2015-11-09T22:56:00.037Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.732 33.313 1496.9060 22:56:10.71M 2015-11-09T22:56:00.217Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.731 33.313 1496.9060 22:56:10.92M 2015-11-09T22:56:00.422Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.731 33.313 1496.9061 22:56:11.12M 2015-11-09T22:56:00.627Z|I-OCEAN7-304-XXXX| 25.50 12.495 38.732 33.314 1496.9065 22:56:11.32M 2015-11-09T22:56:00.827Z|I-OCEAN7-304-XXXX| 25.50 12.495 38.732 33.314 1496.9066 22:56:11.52M 2015-11-09T22:56:01.032Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.733 33.315 1496.9071 22:56:11.72M 2015-11-09T22:56:01.237Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.733 33.315 1496.9072 22:56:11.92M 2015-11-09T22:56:01.437Z|I-OCEAN7-304-XXXX| 25.57 12.495 38.733 33.315 1496.9086 22:56:12.14M 2015-11-09T22:56:01.642Z|I-OCEAN7-304-XXXX| 25.58 12.495 38.733 33.315 1496.9081 22:56:12.34M 2015-11-09T22:56:01.842Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.733 33.315 1496.9076 22:56:12.54M 2015-11-09T22:56:02.052Z|I-OCEAN7-304-XXXX| 25.53 12.495 38.733 33.315 1496.9076 22:56:12.74M 2015-11-09T22:56:02.252Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.733 33.315 1496.9071 22:56:12.94M 2015-11-09T22:56:02.452Z|I-OCEAN7-304-XXXX| 25.55 12.494 38.733 33.316 1496.9081 22:56:13.15M 2015-11-09T22:56:02.657Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.733 33.316 1496.9075 22:56:13.35M 2015-11-09T22:56:02.862Z|I-OCEAN7-304-XXXX| 25.47 12.495 38.732 33.315 1496.9063 22:56:13.55M 2015-11-09T22:56:03.062Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.732 33.314 1496.9047 22:56:13.75M 2015-11-09T22:56:03.268Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.732 33.314 1496.9033 22:56:13.95M 2015-11-09T22:56:03.467Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.731 33.314 1496.9022 22:56:14.17M 2015-11-09T22:56:03.672Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.731 33.314 1496.9025 22:56:14.37M 2015-11-09T22:56:03.877Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.731 33.313 1496.9006 22:56:14.57M 2015-11-09T22:56:04.077Z|I-OCEAN7-304-XXXX| 25.22 12.494 38.731 33.313 1496.9000 22:56:14.77M 2015-11-09T22:56:04.277Z|I-OCEAN7-304-XXXX| 25.18 12.494 38.731 33.313 1496.8988 22:56:14.97M 2015-11-09T22:56:04.498Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.731 33.314 1496.8975 22:56:15.18M 2015-11-09T22:56:04.688Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.732 33.314 1496.8986 22:56:15.40M 2015-11-09T22:56:04.888Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.732 33.315 1496.8992 22:56:15.58M 2015-11-09T22:56:05.093Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.732 33.315 1496.8999 22:56:15.78M 2015-11-09T22:56:05.297Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.737 33.319 1496.9063 22:56:16.00M 2015-11-09T22:56:05.498Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.738 33.320 1496.9065 22:56:16.20M 2015-11-09T22:56:05.702Z|I-OCEAN7-304-XXXX| 25.11 12.494 38.738 33.321 1496.9065 22:56:16.40M 2015-11-09T22:56:05.903Z|I-OCEAN7-304-XXXX| 25.16 12.494 38.739 33.321 1496.9080 22:56:16.60M 2015-11-09T22:56:06.108Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.740 33.323 1496.9089 22:56:16.80M 2015-11-09T22:56:06.313Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.741 33.323 1496.9111 22:56:17.01M 2015-11-09T22:56:06.518Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.742 33.324 1496.9131 22:56:17.22M 2015-11-09T22:56:06.718Z|I-OCEAN7-304-XXXX| 25.32 12.494 38.743 33.325 1496.9138 22:56:17.41M 2015-11-09T22:56:06.923Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.743 33.325 1496.9155 22:56:17.61M 2015-11-09T22:56:07.128Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.743 33.325 1496.9163 22:56:17.81M 2015-11-09T22:56:07.328Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.743 33.325 1496.9174 22:56:18.03M 2015-11-09T22:56:07.533Z|I-OCEAN7-304-XXXX| 25.48 12.495 38.743 33.325 1496.9183 22:56:18.23M 2015-11-09T22:56:07.733Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.743 33.325 1496.9180 22:56:18.43M 2015-11-09T22:56:07.938Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.743 33.325 1496.9181 22:56:18.63M 2015-11-09T22:56:08.138Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.744 33.326 1496.9183 22:56:18.83M 2015-11-09T22:56:08.343Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.744 33.327 1496.9181 22:56:19.04M 2015-11-09T22:56:08.543Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.744 33.326 1496.9183 22:56:19.24M 2015-11-09T22:56:08.748Z|I-OCEAN7-304-XXXX| 25.56 12.497 38.744 33.324 1496.9265 22:56:19.44M 2015-11-09T22:56:08.968Z|I-OCEAN7-304-XXXX| 25.56 12.497 38.744 33.323 1496.9268 22:56:19.64M 2015-11-09T22:56:09.153Z|I-OCEAN7-304-XXXX| 25.55 12.498 38.744 33.323 1496.9271 22:56:19.86M 2015-11-09T22:56:09.358Z|I-OCEAN7-304-XXXX| 25.55 12.498 38.744 33.322 1496.9272 22:56:20.06M 2015-11-09T22:56:09.563Z|I-OCEAN7-304-XXXX| 25.52 12.498 38.743 33.322 1496.9260 22:56:20.26M 2015-11-09T22:56:09.763Z|I-OCEAN7-304-XXXX| 25.50 12.498 38.742 33.321 1496.9254 22:56:20.46M 2015-11-09T22:56:09.968Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.741 33.320 1496.9230 22:56:20.66M 2015-11-09T22:56:10.173Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.739 33.318 1496.9202 22:56:20.86M 2015-11-09T22:56:10.373Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.746 33.325 1496.9261 22:56:21.08M 2015-11-09T22:56:10.578Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.746 33.325 1496.9254 22:56:21.27M 2015-11-09T22:56:10.778Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.746 33.326 1496.9247 22:56:21.47M 2015-11-09T22:56:10.983Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.746 33.326 1496.9224 22:56:21.67M 2015-11-09T22:56:11.183Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.748 33.328 1496.9232 22:56:21.87M 2015-11-09T22:56:11.388Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.741 33.322 1496.9152 22:56:22.09M 2015-11-09T22:56:11.593Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.742 33.323 1496.9160 22:56:22.29M 2015-11-09T22:56:11.802Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.742 33.323 1496.9148 22:56:22.49M 2015-11-09T22:56:11.998Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.742 33.323 1496.9131 22:56:22.69M 2015-11-09T22:56:12.203Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.742 33.323 1496.9136 22:56:22.88M 2015-11-09T22:56:12.403Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.743 33.324 1496.9142 22:56:23.11M 2015-11-09T22:56:12.608Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.743 33.324 1496.9152 22:56:23.30M 2015-11-09T22:56:12.808Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.744 33.325 1496.9159 22:56:23.50M 2015-11-09T22:56:13.014Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.745 33.325 1496.9172 22:56:23.70M 2015-11-09T22:56:13.218Z|I-OCEAN7-304-XXXX| 25.17 12.496 38.744 33.325 1496.9176 22:56:23.90M 2015-11-09T22:56:13.438Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.743 33.324 1496.9175 22:56:24.12M 2015-11-09T22:56:13.623Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.743 33.324 1496.9175 22:56:24.34M 2015-11-09T22:56:13.823Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.743 33.324 1496.9175 22:56:24.52M 2015-11-09T22:56:14.028Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.743 33.323 1496.9186 22:56:24.72M 2015-11-09T22:56:14.233Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.742 33.323 1496.9187 22:56:24.92M 2015-11-09T22:56:14.433Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.742 33.322 1496.9180 22:56:25.13M 2015-11-09T22:56:14.638Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.741 33.322 1496.9171 22:56:25.33M 2015-11-09T22:56:14.850Z|I-OCEAN7-304-XXXX| 25.52 12.495 38.741 33.323 1496.9178 22:56:25.53M 2015-11-09T22:56:15.038Z|I-OCEAN7-304-XXXX| 25.52 12.495 38.742 33.324 1496.9182 22:56:25.73M 2015-11-09T22:56:15.243Z|I-OCEAN7-304-XXXX| 25.52 12.495 38.742 33.324 1496.9178 22:56:25.93M 2015-11-09T22:56:15.448Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.742 33.324 1496.9176 22:56:26.15M 2015-11-09T22:56:15.653Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.742 33.324 1496.9175 22:56:26.35M 2015-11-09T22:56:15.853Z|I-OCEAN7-304-XXXX| 25.52 12.495 38.734 33.316 1496.9087 22:56:26.55M 2015-11-09T22:56:16.058Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.734 33.316 1496.9077 22:56:26.74M 2015-11-09T22:56:16.263Z|I-OCEAN7-304-XXXX| 25.47 12.494 38.734 33.316 1496.9065 22:56:26.95M 2015-11-09T22:56:16.490Z|I-OCEAN7-304-XXXX| 25.45 12.494 38.734 33.317 1496.9063 22:56:27.17M 2015-11-09T22:56:16.668Z|I-OCEAN7-304-XXXX| 25.47 12.494 38.734 33.316 1496.9059 22:56:27.36M 2015-11-09T22:56:16.868Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.733 33.316 1496.9052 22:56:27.56M 2015-11-09T22:56:17.073Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.733 33.316 1496.9044 22:56:27.76M 2015-11-09T22:56:17.278Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.732 33.315 1496.9021 22:56:27.96M 2015-11-09T22:56:17.478Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.732 33.315 1496.9011 22:56:28.18M 2015-11-09T22:56:17.683Z|I-OCEAN7-304-XXXX| 25.26 12.494 38.735 33.317 1496.9050 22:56:28.38M 2015-11-09T22:56:17.903Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.734 33.316 1496.9048 22:56:28.58M 2015-11-09T22:56:18.088Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.734 33.316 1496.9038 22:56:28.79M 2015-11-09T22:56:18.288Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.734 33.315 1496.9042 22:56:28.97M 2015-11-09T22:56:18.493Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.734 33.315 1496.9054 22:56:29.19M 2015-11-09T22:56:18.693Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.734 33.315 1496.9063 22:56:29.39M 2015-11-09T22:56:18.898Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.735 33.316 1496.9080 22:56:29.59M 2015-11-09T22:56:19.130Z|I-OCEAN7-304-XXXX| 25.17 12.496 38.737 33.317 1496.9102 22:56:29.79M 2015-11-09T22:56:19.303Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.737 33.317 1496.9111 22:56:30.01M 2015-11-09T22:56:19.508Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.737 33.317 1496.9109 22:56:30.21M 2015-11-09T22:56:19.713Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.737 33.318 1496.9117 22:56:30.41M 2015-11-09T22:56:19.930Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.737 33.318 1496.9113 22:56:30.61M 2015-11-09T22:56:20.118Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.737 33.318 1496.9111 22:56:30.80M 2015-11-09T22:56:20.318Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.737 33.318 1496.9122 22:56:31.03M 2015-11-09T22:56:20.523Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.738 33.319 1496.9146 22:56:31.22M 2015-11-09T22:56:20.728Z|I-OCEAN7-304-XXXX| 25.48 12.496 38.739 33.320 1496.9160 22:56:31.42M 2015-11-09T22:56:20.933Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.748 33.328 1496.9274 22:56:31.62M 2015-11-09T22:56:21.133Z|I-OCEAN7-304-XXXX| 25.57 12.496 38.749 33.329 1496.9296 22:56:31.82M 2015-11-09T22:56:21.333Z|I-OCEAN7-304-XXXX| 25.64 12.496 38.747 33.327 1496.9276 22:56:32.04M 2015-11-09T22:56:21.538Z|I-OCEAN7-304-XXXX| 25.65 12.495 38.746 33.327 1496.9261 22:56:32.24M 2015-11-09T22:56:21.743Z|I-OCEAN7-304-XXXX| 25.65 12.495 38.745 33.326 1496.9238 22:56:32.44M 2015-11-09T22:56:21.948Z|I-OCEAN7-304-XXXX| 25.71 12.495 38.744 33.326 1496.9230 22:56:32.64M 2015-11-09T22:56:22.148Z|I-OCEAN7-304-XXXX| 25.75 12.494 38.743 33.325 1496.9218 22:56:32.84M 2015-11-09T22:56:22.368Z|I-OCEAN7-304-XXXX| 25.75 12.494 38.742 33.324 1496.9210 22:56:33.05M 2015-11-09T22:56:22.558Z|I-OCEAN7-304-XXXX| 25.75 12.495 38.741 33.323 1496.9205 22:56:33.27M 2015-11-09T22:56:22.758Z|I-OCEAN7-304-XXXX| 25.73 12.495 38.740 33.321 1496.9193 22:56:33.45M 2015-11-09T22:56:22.963Z|I-OCEAN7-304-XXXX| 25.70 12.495 38.739 33.320 1496.9185 22:56:33.65M 2015-11-09T22:56:23.163Z|I-OCEAN7-304-XXXX| 25.66 12.495 38.738 33.319 1496.9174 22:56:33.85M 2015-11-09T22:56:23.368Z|I-OCEAN7-304-XXXX| 25.62 12.496 38.738 33.318 1496.9172 22:56:34.07M 2015-11-09T22:56:23.568Z|I-OCEAN7-304-XXXX| 25.60 12.496 38.740 33.320 1496.9193 22:56:34.27M 2015-11-09T22:56:23.773Z|I-OCEAN7-304-XXXX| 25.54 12.496 38.740 33.321 1496.9187 22:56:34.47M 2015-11-09T22:56:23.973Z|I-OCEAN7-304-XXXX| 25.48 12.496 38.739 33.320 1496.9163 22:56:34.67M 2015-11-09T22:56:24.178Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.739 33.320 1496.9149 22:56:34.86M 2015-11-09T22:56:24.378Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.740 33.321 1496.9148 22:56:35.08M 2015-11-09T22:56:24.610Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.741 33.322 1496.9160 22:56:35.28M 2015-11-09T22:56:24.810Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.742 33.322 1496.9167 22:56:35.48M 2015-11-09T22:56:24.988Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.742 33.322 1496.9185 22:56:35.68M 2015-11-09T22:56:25.193Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.742 33.321 1496.9167 22:56:35.88M 2015-11-09T22:56:25.398Z|I-OCEAN7-304-XXXX| 25.00 12.498 38.741 33.320 1496.9156 22:56:36.10M 2015-11-09T22:56:25.598Z|I-OCEAN7-304-XXXX| 25.02 12.498 38.740 33.319 1496.9153 22:56:36.30M 2015-11-09T22:56:25.803Z|I-OCEAN7-304-XXXX| 24.95 12.498 38.739 33.318 1496.9135 22:56:36.50M 2015-11-09T22:56:26.003Z|I-OCEAN7-304-XXXX| 24.95 12.498 38.738 33.317 1496.9126 22:56:36.70M 2015-11-09T22:56:26.208Z|I-OCEAN7-304-XXXX| 24.88 12.498 38.737 33.316 1496.9100 22:56:36.90M 2015-11-09T22:56:26.410Z|I-OCEAN7-304-XXXX| 24.88 12.498 38.736 33.316 1496.9077 22:56:37.11M 2015-11-09T22:56:26.613Z|I-OCEAN7-304-XXXX| 24.84 12.497 38.735 33.315 1496.9049 22:56:37.31M 2015-11-09T22:56:26.839Z|I-OCEAN7-304-XXXX| 24.85 12.497 38.733 33.313 1496.9030 22:56:37.51M 2015-11-09T22:56:27.023Z|I-OCEAN7-304-XXXX| 24.91 12.497 38.732 33.312 1496.9030 22:56:37.73M 2015-11-09T22:56:27.224Z|I-OCEAN7-304-XXXX| 24.95 12.497 38.730 33.311 1496.9006 22:56:37.91M 2015-11-09T22:56:27.429Z|I-OCEAN7-304-XXXX| 24.99 12.497 38.740 33.320 1496.9116 22:56:38.13M 2015-11-09T22:56:27.634Z|I-OCEAN7-304-XXXX| 24.99 12.496 38.739 33.320 1496.9095 22:56:38.33M 2015-11-09T22:56:27.834Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.728 33.310 1496.8969 22:56:38.53M 2015-11-09T22:56:28.039Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.728 33.310 1496.8964 22:56:38.73M 2015-11-09T22:56:28.238Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.728 33.311 1496.8967 22:56:38.93M 2015-11-09T22:56:28.444Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.729 33.311 1496.8971 22:56:39.14M 2015-11-09T22:56:28.644Z|I-OCEAN7-304-XXXX| 25.30 12.494 38.729 33.312 1496.8982 22:56:39.34M 2015-11-09T22:56:28.849Z|I-OCEAN7-304-XXXX| 25.32 12.494 38.729 33.312 1496.8981 22:56:39.54M 2015-11-09T22:56:29.054Z|I-OCEAN7-304-XXXX| 25.41 12.493 38.730 33.313 1496.8989 22:56:39.74M 2015-11-09T22:56:29.254Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.730 33.314 1496.8997 22:56:39.94M 2015-11-09T22:56:29.459Z|I-OCEAN7-304-XXXX| 25.50 12.493 38.732 33.315 1496.9027 22:56:40.16M 2015-11-09T22:56:29.664Z|I-OCEAN7-304-XXXX| 25.53 12.494 38.733 33.316 1496.9054 22:56:40.36M 2015-11-09T22:56:29.864Z|I-OCEAN7-304-XXXX| 25.60 12.494 38.734 33.317 1496.9077 22:56:40.56M 2015-11-09T22:56:30.069Z|I-OCEAN7-304-XXXX| 25.64 12.494 38.735 33.318 1496.9099 22:56:40.76M 2015-11-09T22:56:30.274Z|I-OCEAN7-304-XXXX| 25.68 12.494 38.736 33.319 1496.9122 22:56:40.95M 2015-11-09T22:56:30.469Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.735 33.318 1496.9099 22:56:41.18M 2015-11-09T22:56:30.674Z|I-OCEAN7-304-XXXX| 25.65 12.494 38.735 33.317 1496.9095 22:56:41.37M 2015-11-09T22:56:30.879Z|I-OCEAN7-304-XXXX| 25.64 12.494 38.734 33.317 1496.9094 22:56:41.57M 2015-11-09T22:56:31.084Z|I-OCEAN7-304-XXXX| 25.67 12.494 38.734 33.316 1496.9089 22:56:41.77M 2015-11-09T22:56:31.304Z|I-OCEAN7-304-XXXX| 25.68 12.494 38.733 33.316 1496.9082 22:56:41.97M 2015-11-09T22:56:31.489Z|I-OCEAN7-304-XXXX| 25.63 12.493 38.732 33.315 1496.9055 22:56:42.21M 2015-11-09T22:56:31.694Z|I-OCEAN7-304-XXXX| 25.62 12.493 38.731 33.314 1496.9041 22:56:42.39M 2015-11-09T22:56:31.894Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.734 33.317 1496.9075 22:56:42.59M 2015-11-09T22:56:32.099Z|I-OCEAN7-304-XXXX| 25.56 12.494 38.730 33.313 1496.9022 22:56:42.79M 2015-11-09T22:56:32.299Z|I-OCEAN7-304-XXXX| 25.53 12.494 38.729 33.312 1496.9008 22:56:43.00M 2015-11-09T22:56:32.504Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.728 33.311 1496.8989 22:56:43.20M 2015-11-09T22:56:32.709Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.727 33.310 1496.8969 22:56:43.40M 2015-11-09T22:56:32.909Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.730 33.313 1496.8999 22:56:43.60M 2015-11-09T22:56:33.109Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.731 33.314 1496.9008 22:56:43.80M 2015-11-09T22:56:33.319Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.732 33.315 1496.9014 22:56:44.02M 2015-11-09T22:56:33.519Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.733 33.315 1496.9022 22:56:44.22M 2015-11-09T22:56:33.719Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.733 33.316 1496.9030 22:56:44.42M 2015-11-09T22:56:33.924Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.734 33.317 1496.9034 22:56:44.61M 2015-11-09T22:56:34.129Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.735 33.318 1496.9054 22:56:44.81M 2015-11-09T22:56:34.329Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.736 33.318 1496.9061 22:56:45.04M 2015-11-09T22:56:34.534Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.735 33.317 1496.9059 22:56:45.23M 2015-11-09T22:56:34.739Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.735 33.316 1496.9047 22:56:45.43M 2015-11-09T22:56:34.939Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.734 33.315 1496.9032 22:56:45.63M 2015-11-09T22:56:35.139Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.733 33.315 1496.9033 22:56:45.83M 2015-11-09T22:56:35.349Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.733 33.315 1496.9033 22:56:46.05M 2015-11-09T22:56:35.549Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.732 33.314 1496.9031 22:56:46.25M 2015-11-09T22:56:35.769Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.732 33.314 1496.9028 22:56:46.45M 2015-11-09T22:56:35.954Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.732 33.314 1496.9025 22:56:46.66M 2015-11-09T22:56:36.159Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.731 33.313 1496.9021 22:56:46.84M 2015-11-09T22:56:36.359Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.731 33.313 1496.9026 22:56:47.06M 2015-11-09T22:56:36.564Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.730 33.312 1496.9027 22:56:47.26M 2015-11-09T22:56:36.764Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.736 33.318 1496.9097 22:56:47.46M 2015-11-09T22:56:36.969Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.736 33.317 1496.9088 22:56:47.66M 2015-11-09T22:56:37.169Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.736 33.318 1496.9086 22:56:47.86M 2015-11-09T22:56:37.374Z|I-OCEAN7-304-XXXX| 25.35 12.495 38.735 33.317 1496.9080 22:56:48.08M 2015-11-09T22:56:37.579Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.735 33.317 1496.9072 22:56:48.28M 2015-11-09T22:56:37.784Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.735 33.317 1496.9081 22:56:48.48M 2015-11-09T22:56:37.984Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.735 33.318 1496.9084 22:56:48.68M 2015-11-09T22:56:38.184Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.736 33.319 1496.9099 22:56:48.87M 2015-11-09T22:56:38.389Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.737 33.319 1496.9102 22:56:49.09M 2015-11-09T22:56:38.594Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.738 33.320 1496.9103 22:56:49.29M 2015-11-09T22:56:38.799Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.738 33.321 1496.9103 22:56:49.49M 2015-11-09T22:56:38.999Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.735 33.318 1496.9073 22:56:49.69M 2015-11-09T22:56:39.204Z|I-OCEAN7-304-XXXX| 25.47 12.494 38.736 33.319 1496.9078 22:56:49.89M 2015-11-09T22:56:39.410Z|I-OCEAN7-304-XXXX| 25.48 12.493 38.737 33.320 1496.9084 22:56:50.11M 2015-11-09T22:56:39.609Z|I-OCEAN7-304-XXXX| 25.48 12.493 38.735 33.318 1496.9064 22:56:50.31M 2015-11-09T22:56:39.809Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.735 33.318 1496.9054 22:56:50.51M 2015-11-09T22:56:40.014Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.734 33.318 1496.9050 22:56:50.70M 2015-11-09T22:56:40.234Z|I-OCEAN7-304-XXXX| 25.39 12.494 38.734 33.317 1496.9038 22:56:50.90M 2015-11-09T22:56:40.424Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.738 33.321 1496.9092 22:56:51.14M 2015-11-09T22:56:40.624Z|I-OCEAN7-304-XXXX| 25.31 12.494 38.739 33.322 1496.9087 22:56:51.32M 2015-11-09T22:56:40.829Z|I-OCEAN7-304-XXXX| 25.29 12.494 38.740 33.322 1496.9094 22:56:51.52M 2015-11-09T22:56:41.029Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.740 33.322 1496.9102 22:56:51.72M 2015-11-09T22:56:41.229Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.740 33.323 1496.9108 22:56:51.92M 2015-11-09T22:56:41.439Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.741 33.323 1496.9114 22:56:52.14M 2015-11-09T22:56:41.639Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.741 33.323 1496.9114 22:56:52.34M 2015-11-09T22:56:41.839Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.736 33.317 1496.9060 22:56:52.54M 2015-11-09T22:56:42.049Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.735 33.316 1496.9052 22:56:52.73M 2015-11-09T22:56:42.249Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.734 33.316 1496.9039 22:56:52.94M 2015-11-09T22:56:42.454Z|I-OCEAN7-304-XXXX| 25.13 12.495 38.733 33.315 1496.9031 22:56:53.15M 2015-11-09T22:56:42.654Z|I-OCEAN7-304-XXXX| 25.11 12.495 38.733 33.314 1496.9022 22:56:53.35M 2015-11-09T22:56:42.859Z|I-OCEAN7-304-XXXX| 25.11 12.496 38.734 33.315 1496.9041 22:56:53.55M 2015-11-09T22:56:43.059Z|I-OCEAN7-304-XXXX| 25.11 12.496 38.732 33.313 1496.9021 22:56:53.75M 2015-11-09T22:56:43.264Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.730 33.312 1496.9017 22:56:53.95M 2015-11-09T22:56:43.464Z|I-OCEAN7-304-XXXX| 25.20 12.496 38.730 33.312 1496.9017 22:56:54.17M 2015-11-09T22:56:43.669Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.731 33.313 1496.9032 22:56:54.37M 2015-11-09T22:56:43.874Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.733 33.314 1496.9042 22:56:54.57M 2015-11-09T22:56:44.074Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.733 33.315 1496.9052 22:56:54.77M 2015-11-09T22:56:44.279Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.734 33.316 1496.9056 22:56:54.96M 2015-11-09T22:56:44.484Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.735 33.316 1496.9088 22:56:55.18M 2015-11-09T22:56:44.704Z|I-OCEAN7-304-XXXX| 25.31 12.496 38.735 33.315 1496.9102 22:56:55.38M 2015-11-09T22:56:44.889Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.735 33.316 1496.9115 22:56:55.60M 2015-11-09T22:56:45.089Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.736 33.316 1496.9122 22:56:55.78M 2015-11-09T22:56:45.294Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.736 33.316 1496.9130 22:56:56.00M 2015-11-09T22:56:45.499Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.736 33.316 1496.9141 22:56:56.20M 2015-11-09T22:56:45.699Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.736 33.316 1496.9147 22:56:56.40M 2015-11-09T22:56:45.904Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.736 33.316 1496.9149 22:56:56.59M 2015-11-09T22:56:46.104Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.736 33.316 1496.9136 22:56:56.80M 2015-11-09T22:56:46.309Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.737 33.317 1496.9152 22:56:57.01M 2015-11-09T22:56:46.514Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.737 33.318 1496.9147 22:56:57.21M 2015-11-09T22:56:46.714Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.738 33.319 1496.9138 22:56:57.41M 2015-11-09T22:56:46.919Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.738 33.319 1496.9141 22:56:57.61M 2015-11-09T22:56:47.119Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.739 33.320 1496.9143 22:56:57.81M 2015-11-09T22:56:47.324Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.739 33.321 1496.9138 22:56:58.03M 2015-11-09T22:56:47.524Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.739 33.320 1496.9126 22:56:58.23M 2015-11-09T22:56:47.729Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.739 33.320 1496.9117 22:56:58.43M 2015-11-09T22:56:47.934Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.738 33.320 1496.9097 22:56:58.63M 2015-11-09T22:56:48.134Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.737 33.319 1496.9088 22:56:58.82M 2015-11-09T22:56:48.339Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.736 33.319 1496.9076 22:56:59.04M 2015-11-09T22:56:48.544Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.736 33.318 1496.9066 22:56:59.24M 2015-11-09T22:56:48.744Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.734 33.316 1496.9055 22:56:59.44M 2015-11-09T22:56:48.949Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.734 33.316 1496.9044 22:56:59.64M 2015-11-09T22:56:49.164Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.733 33.315 1496.9043 22:56:59.84M 2015-11-09T22:56:49.354Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.733 33.315 1496.9042 22:57:00.07M 2015-11-09T22:56:49.559Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.733 33.315 1496.9052 22:57:00.26M 2015-11-09T22:56:49.759Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.734 33.315 1496.9078 22:57:00.46M 2015-11-09T22:56:49.964Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.735 33.316 1496.9095 22:57:00.66M 2015-11-09T22:56:50.164Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.735 33.316 1496.9099 22:57:00.85M 2015-11-09T22:56:50.369Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.735 33.317 1496.9104 22:57:01.07M 2015-11-09T22:56:50.569Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.735 33.316 1496.9103 22:57:01.27M 2015-11-09T22:56:50.775Z|I-OCEAN7-304-XXXX| 25.47 12.495 38.738 33.320 1496.9149 22:57:01.47M 2015-11-09T22:56:50.975Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.739 33.320 1496.9153 22:57:01.67M 2015-11-09T22:56:51.179Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.739 33.320 1496.9153 22:57:01.87M 2015-11-09T22:56:51.384Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.738 33.319 1496.9148 22:57:02.09M 2015-11-09T22:56:51.584Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.737 33.318 1496.9132 22:57:02.29M 2015-11-09T22:56:51.790Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.736 33.317 1496.9116 22:57:02.48M 2015-11-09T22:56:51.995Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.736 33.317 1496.9117 22:57:02.69M 2015-11-09T22:56:52.199Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.736 33.318 1496.9120 22:57:02.89M 2015-11-09T22:56:52.400Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.736 33.317 1496.9105 22:57:03.10M 2015-11-09T22:56:52.605Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.728 33.310 1496.8998 22:57:03.30M 2015-11-09T22:56:52.805Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.727 33.309 1496.8977 22:57:03.50M 2015-11-09T22:56:53.010Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.726 33.309 1496.8960 22:57:03.70M 2015-11-09T22:56:53.210Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.727 33.309 1496.8967 22:57:03.90M 2015-11-09T22:56:53.415Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.726 33.309 1496.8962 22:57:04.12M 2015-11-09T22:56:53.635Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.726 33.308 1496.8958 22:57:04.32M 2015-11-09T22:56:53.820Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.725 33.307 1496.8951 22:57:04.53M 2015-11-09T22:56:54.025Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.725 33.307 1496.8940 22:57:04.72M 2015-11-09T22:56:54.230Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.726 33.308 1496.8943 22:57:04.91M 2015-11-09T22:56:54.430Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.726 33.309 1496.8953 22:57:05.13M 2015-11-09T22:56:54.635Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.727 33.309 1496.8964 22:57:05.33M 2015-11-09T22:56:54.835Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.728 33.310 1496.8976 22:57:05.53M 2015-11-09T22:56:55.040Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.729 33.311 1496.8995 22:57:05.73M 2015-11-09T22:56:55.240Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.729 33.311 1496.9005 22:57:05.93M 2015-11-09T22:56:55.445Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.730 33.312 1496.9015 22:57:06.15M 2015-11-09T22:56:55.650Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.731 33.313 1496.9030 22:57:06.35M 2015-11-09T22:56:55.850Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.732 33.313 1496.9049 22:57:06.55M 2015-11-09T22:56:56.055Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.732 33.313 1496.9064 22:57:06.74M 2015-11-09T22:56:56.260Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.731 33.312 1496.9053 22:57:06.94M 2015-11-09T22:56:56.460Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.731 33.312 1496.9065 22:57:07.16M 2015-11-09T22:56:56.660Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.737 33.318 1496.9133 22:57:07.36M 2015-11-09T22:56:56.865Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.738 33.318 1496.9137 22:57:07.56M 2015-11-09T22:56:57.070Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.743 33.323 1496.9198 22:57:07.76M 2015-11-09T22:56:57.275Z|I-OCEAN7-304-XXXX| 25.35 12.496 38.743 33.323 1496.9205 22:57:07.96M 2015-11-09T22:56:57.475Z|I-OCEAN7-304-XXXX| 25.35 12.496 38.744 33.324 1496.9214 22:57:08.18M 2015-11-09T22:56:57.680Z|I-OCEAN7-304-XXXX| 25.35 12.496 38.742 33.323 1496.9196 22:57:08.38M 2015-11-09T22:56:57.885Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.734 33.314 1496.9109 22:57:08.58M 2015-11-09T22:56:58.100Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.733 33.313 1496.9106 22:57:08.77M 2015-11-09T22:56:58.290Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.733 33.312 1496.9111 22:57:09.01M 2015-11-09T22:56:58.490Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.732 33.312 1496.9091 22:57:09.19M 2015-11-09T22:56:58.695Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.731 33.311 1496.9076 22:57:09.39M 2015-11-09T22:56:58.895Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.729 33.310 1496.9054 22:57:09.59M 2015-11-09T22:56:59.100Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.731 33.311 1496.9072 22:57:09.79M 2015-11-09T22:56:59.305Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.732 33.312 1496.9091 22:57:10.01M 2015-11-09T22:56:59.505Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.735 33.315 1496.9127 22:57:10.21M 2015-11-09T22:56:59.705Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.736 33.316 1496.9126 22:57:10.41M 2015-11-09T22:56:59.915Z|I-OCEAN7-304-XXXX| 25.35 12.496 38.737 33.317 1496.9125 22:57:10.60M