2015-11-09T22:55:00.125Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.736 33.318 1496.9065 22:55:10.81M 2015-11-09T22:55:00.325Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.743 33.324 1496.9139 22:55:11.03M 2015-11-09T22:55:00.530Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.743 33.324 1496.9148 22:55:11.23M 2015-11-09T22:55:00.730Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.743 33.324 1496.9146 22:55:11.42M 2015-11-09T22:55:00.935Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.743 33.324 1496.9148 22:55:11.62M 2015-11-09T22:55:01.140Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.742 33.323 1496.9138 22:55:11.82M 2015-11-09T22:55:01.340Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.742 33.324 1496.9131 22:55:12.04M 2015-11-09T22:55:01.545Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.742 33.324 1496.9120 22:55:12.24M 2015-11-09T22:55:01.745Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.742 33.324 1496.9117 22:55:12.44M 2015-11-09T22:55:01.970Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.741 33.322 1496.9104 22:55:12.64M 2015-11-09T22:55:02.155Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.739 33.321 1496.9089 22:55:12.86M 2015-11-09T22:55:02.355Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.738 33.319 1496.9073 22:55:13.06M 2015-11-09T22:55:02.560Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.736 33.317 1496.9059 22:55:13.26M 2015-11-09T22:55:02.760Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.734 33.315 1496.9044 22:55:13.46M 2015-11-09T22:55:02.965Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.732 33.313 1496.9030 22:55:13.65M 2015-11-09T22:55:03.170Z|I-OCEAN7-304-XXXX| 25.19 12.496 38.731 33.312 1496.9020 22:55:13.85M 2015-11-09T22:55:03.375Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.730 33.311 1496.9011 22:55:14.07M 2015-11-09T22:55:03.575Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.729 33.311 1496.8994 22:55:14.27M 2015-11-09T22:55:03.780Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.728 33.310 1496.8986 22:55:14.47M 2015-11-09T22:55:03.980Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.727 33.309 1496.8979 22:55:14.67M 2015-11-09T22:55:04.185Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.727 33.309 1496.8976 22:55:14.87M 2015-11-09T22:55:04.390Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.726 33.309 1496.8972 22:55:15.09M 2015-11-09T22:55:04.590Z|I-OCEAN7-304-XXXX| 25.35 12.495 38.726 33.308 1496.8977 22:55:15.29M 2015-11-09T22:55:04.795Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.727 33.309 1496.8993 22:55:15.49M 2015-11-09T22:55:04.995Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.727 33.309 1496.9004 22:55:15.68M 2015-11-09T22:55:05.200Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.728 33.310 1496.9008 22:55:15.88M 2015-11-09T22:55:05.400Z|I-OCEAN7-304-XXXX| 25.45 12.495 38.728 33.310 1496.9015 22:55:16.10M 2015-11-09T22:55:05.605Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.729 33.311 1496.9021 22:55:16.30M 2015-11-09T22:55:05.810Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.730 33.312 1496.9028 22:55:16.50M 2015-11-09T22:55:06.010Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.731 33.313 1496.9044 22:55:16.70M 2015-11-09T22:55:06.215Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.732 33.313 1496.9053 22:55:16.90M 2015-11-09T22:55:06.435Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.732 33.314 1496.9063 22:55:17.12M 2015-11-09T22:55:06.620Z|I-OCEAN7-304-XXXX| 25.47 12.495 38.733 33.315 1496.9077 22:55:17.33M 2015-11-09T22:55:06.825Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.734 33.316 1496.9084 22:55:17.52M 2015-11-09T22:55:07.025Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.735 33.316 1496.9089 22:55:17.71M 2015-11-09T22:55:07.230Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.735 33.316 1496.9083 22:55:17.91M 2015-11-09T22:55:07.430Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.735 33.317 1496.9078 22:55:18.13M 2015-11-09T22:55:07.639Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.735 33.317 1496.9077 22:55:18.33M 2015-11-09T22:55:07.835Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.735 33.317 1496.9066 22:55:18.53M 2015-11-09T22:55:08.040Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.734 33.317 1496.9049 22:55:18.72M 2015-11-09T22:55:08.245Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.734 33.316 1496.9066 22:55:18.93M 2015-11-09T22:55:08.450Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.734 33.315 1496.9070 22:55:19.15M 2015-11-09T22:55:08.650Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.734 33.316 1496.9069 22:55:19.34M 2015-11-09T22:55:08.855Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.734 33.315 1496.9071 22:55:19.54M 2015-11-09T22:55:09.055Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.733 33.315 1496.9069 22:55:19.74M 2015-11-09T22:55:09.260Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.733 33.315 1496.9066 22:55:19.94M 2015-11-09T22:55:09.465Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.733 33.315 1496.9060 22:55:20.16M 2015-11-09T22:55:09.665Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.733 33.314 1496.9060 22:55:20.36M 2015-11-09T22:55:09.870Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.732 33.313 1496.9045 22:55:20.56M 2015-11-09T22:55:10.075Z|I-OCEAN7-304-XXXX| 25.28 12.495 38.731 33.313 1496.9033 22:55:20.76M 2015-11-09T22:55:10.275Z|I-OCEAN7-304-XXXX| 25.31 12.495 38.732 33.314 1496.9042 22:55:20.96M 2015-11-09T22:55:10.480Z|I-OCEAN7-304-XXXX| 25.35 12.495 38.732 33.314 1496.9050 22:55:21.17M 2015-11-09T22:55:10.680Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.732 33.314 1496.9041 22:55:21.38M 2015-11-09T22:55:10.900Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.731 33.313 1496.9028 22:55:21.57M 2015-11-09T22:55:11.085Z|I-OCEAN7-304-XXXX| 25.35 12.494 38.731 33.313 1496.9019 22:55:21.79M 2015-11-09T22:55:11.290Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.731 33.313 1496.9023 22:55:21.97M 2015-11-09T22:55:11.495Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.731 33.313 1496.9023 22:55:22.19M 2015-11-09T22:55:11.695Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.732 33.314 1496.9034 22:55:22.39M 2015-11-09T22:55:11.900Z|I-OCEAN7-304-XXXX| 25.41 12.494 38.732 33.314 1496.9030 22:55:22.59M 2015-11-09T22:55:12.105Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.732 33.314 1496.9028 22:55:22.79M 2015-11-09T22:55:12.305Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.732 33.315 1496.9031 22:55:23.01M 2015-11-09T22:55:12.505Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.733 33.316 1496.9044 22:55:23.21M 2015-11-09T22:55:12.710Z|I-OCEAN7-304-XXXX| 25.33 12.494 38.734 33.317 1496.9045 22:55:23.40M 2015-11-09T22:55:12.915Z|I-OCEAN7-304-XXXX| 25.39 12.494 38.735 33.317 1496.9069 22:55:23.60M 2015-11-09T22:55:13.120Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.736 33.318 1496.9080 22:55:23.80M 2015-11-09T22:55:13.320Z|I-OCEAN7-304-XXXX| 25.37 12.495 38.736 33.318 1496.9087 22:55:24.02M 2015-11-09T22:55:13.525Z|I-OCEAN7-304-XXXX| 25.37 12.495 38.737 33.319 1496.9097 22:55:24.22M 2015-11-09T22:55:13.725Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.738 33.319 1496.9108 22:55:24.42M 2015-11-09T22:55:13.930Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.738 33.320 1496.9126 22:55:24.62M 2015-11-09T22:55:14.130Z|I-OCEAN7-304-XXXX| 25.34 12.496 38.739 33.320 1496.9143 22:55:24.82M 2015-11-09T22:55:14.335Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.739 33.320 1496.9153 22:55:25.03M 2015-11-09T22:55:14.535Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.740 33.320 1496.9153 22:55:25.24M 2015-11-09T22:55:14.740Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.740 33.320 1496.9152 22:55:25.43M 2015-11-09T22:55:14.945Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.740 33.320 1496.9160 22:55:25.63M 2015-11-09T22:55:15.145Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.740 33.320 1496.9166 22:55:25.83M 2015-11-09T22:55:15.370Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.740 33.320 1496.9166 22:55:26.05M 2015-11-09T22:55:15.555Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.739 33.319 1496.9154 22:55:26.27M 2015-11-09T22:55:15.755Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.739 33.319 1496.9156 22:55:26.45M 2015-11-09T22:55:15.960Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.739 33.318 1496.9154 22:55:26.65M 2015-11-09T22:55:16.160Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.739 33.318 1496.9156 22:55:26.85M 2015-11-09T22:55:16.365Z|I-OCEAN7-304-XXXX| 25.22 12.498 38.738 33.318 1496.9160 22:55:27.07M 2015-11-09T22:55:16.571Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.738 33.317 1496.9155 22:55:27.27M 2015-11-09T22:55:16.770Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.737 33.317 1496.9152 22:55:27.46M 2015-11-09T22:55:16.970Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.737 33.317 1496.9130 22:55:27.66M 2015-11-09T22:55:17.181Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.737 33.317 1496.9122 22:55:27.86M 2015-11-09T22:55:17.380Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.736 33.316 1496.9120 22:55:28.08M 2015-11-09T22:55:17.581Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.736 33.316 1496.9116 22:55:28.28M 2015-11-09T22:55:17.781Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.736 33.315 1496.9117 22:55:28.48M 2015-11-09T22:55:17.991Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.735 33.315 1496.9111 22:55:28.67M 2015-11-09T22:55:18.196Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.735 33.315 1496.9103 22:55:28.88M 2015-11-09T22:55:18.395Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.735 33.315 1496.9114 22:55:29.10M 2015-11-09T22:55:18.595Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.735 33.315 1496.9121 22:55:29.29M 2015-11-09T22:55:18.801Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.735 33.315 1496.9125 22:55:29.49M 2015-11-09T22:55:19.010Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.735 33.315 1496.9128 22:55:29.69M 2015-11-09T22:55:19.211Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.735 33.315 1496.9138 22:55:29.89M 2015-11-09T22:55:19.411Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.735 33.315 1496.9137 22:55:30.11M 2015-11-09T22:55:19.616Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.735 33.315 1496.9146 22:55:30.31M 2015-11-09T22:55:19.836Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.735 33.315 1496.9154 22:55:30.51M 2015-11-09T22:55:20.021Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.736 33.315 1496.9156 22:55:30.73M 2015-11-09T22:55:20.221Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.736 33.315 1496.9160 22:55:30.91M 2015-11-09T22:55:20.426Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.736 33.316 1496.9161 22:55:31.12M 2015-11-09T22:55:20.631Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.736 33.316 1496.9155 22:55:31.33M 2015-11-09T22:55:20.831Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.737 33.317 1496.9148 22:55:31.52M 2015-11-09T22:55:21.036Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.737 33.317 1496.9149 22:55:31.72M 2015-11-09T22:55:21.241Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.737 33.317 1496.9156 22:55:31.92M 2015-11-09T22:55:21.441Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.737 33.317 1496.9167 22:55:32.14M 2015-11-09T22:55:21.646Z|I-OCEAN7-304-XXXX| 25.38 12.497 38.737 33.317 1496.9152 22:55:32.34M 2015-11-09T22:55:21.851Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.737 33.318 1496.9147 22:55:32.54M 2015-11-09T22:55:22.051Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.737 33.318 1496.9136 22:55:32.74M 2015-11-09T22:55:22.256Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.737 33.318 1496.9133 22:55:32.94M 2015-11-09T22:55:22.456Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.738 33.318 1496.9125 22:55:33.16M 2015-11-09T22:55:22.661Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.738 33.319 1496.9124 22:55:33.36M 2015-11-09T22:55:22.861Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.738 33.319 1496.9126 22:55:33.55M 2015-11-09T22:55:23.066Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.739 33.319 1496.9127 22:55:33.75M 2015-11-09T22:55:23.271Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.739 33.319 1496.9124 22:55:33.95M 2015-11-09T22:55:23.471Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.738 33.318 1496.9122 22:55:34.17M 2015-11-09T22:55:23.676Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.738 33.318 1496.9126 22:55:34.37M 2015-11-09T22:55:23.876Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.738 33.318 1496.9127 22:55:34.57M 2015-11-09T22:55:24.081Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.738 33.318 1496.9133 22:55:34.76M 2015-11-09T22:55:24.301Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.738 33.318 1496.9133 22:55:34.97M 2015-11-09T22:55:24.486Z|I-OCEAN7-304-XXXX| 25.20 12.497 38.738 33.318 1496.9125 22:55:35.20M 2015-11-09T22:55:24.691Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.738 33.318 1496.9137 22:55:35.38M 2015-11-09T22:55:24.896Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.737 33.317 1496.9143 22:55:35.58M 2015-11-09T22:55:25.096Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.738 33.317 1496.9156 22:55:35.78M 2015-11-09T22:55:25.296Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.738 33.317 1496.9166 22:55:36.00M 2015-11-09T22:55:25.501Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.738 33.317 1496.9182 22:55:36.20M 2015-11-09T22:55:25.720Z|I-OCEAN7-304-XXXX| 25.39 12.498 38.738 33.317 1496.9194 22:55:36.40M 2015-11-09T22:55:25.911Z|I-OCEAN7-304-XXXX| 25.44 12.498 38.738 33.317 1496.9200 22:55:36.60M 2015-11-09T22:55:26.111Z|I-OCEAN7-304-XXXX| 25.48 12.498 38.738 33.316 1496.9202 22:55:36.80M 2015-11-09T22:55:26.321Z|I-OCEAN7-304-XXXX| 25.53 12.498 38.738 33.317 1496.9207 22:55:37.02M 2015-11-09T22:55:26.521Z|I-OCEAN7-304-XXXX| 25.55 12.497 38.738 33.318 1496.9209 22:55:37.22M 2015-11-09T22:55:26.721Z|I-OCEAN7-304-XXXX| 25.60 12.497 38.738 33.318 1496.9209 22:55:37.42M 2015-11-09T22:55:26.926Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.738 33.317 1496.9203 22:55:37.61M 2015-11-09T22:55:27.126Z|I-OCEAN7-304-XXXX| 25.62 12.497 38.737 33.317 1496.9196 22:55:37.81M 2015-11-09T22:55:27.332Z|I-OCEAN7-304-XXXX| 25.62 12.497 38.736 33.316 1496.9187 22:55:38.03M 2015-11-09T22:55:27.532Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.736 33.316 1496.9188 22:55:38.23M 2015-11-09T22:55:27.736Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.736 33.316 1496.9178 22:55:38.43M 2015-11-09T22:55:27.941Z|I-OCEAN7-304-XXXX| 25.61 12.497 38.736 33.316 1496.9172 22:55:38.63M 2015-11-09T22:55:28.141Z|I-OCEAN7-304-XXXX| 25.56 12.497 38.736 33.316 1496.9160 22:55:38.83M 2015-11-09T22:55:28.346Z|I-OCEAN7-304-XXXX| 25.52 12.496 38.736 33.317 1496.9148 22:55:39.05M 2015-11-09T22:55:28.546Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.736 33.316 1496.9128 22:55:39.25M 2015-11-09T22:55:28.766Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.735 33.316 1496.9115 22:55:39.44M 2015-11-09T22:55:28.956Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.734 33.315 1496.9097 22:55:39.66M 2015-11-09T22:55:29.156Z|I-OCEAN7-304-XXXX| 25.31 12.496 38.733 33.314 1496.9081 22:55:39.84M 2015-11-09T22:55:29.361Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.733 33.314 1496.9063 22:55:40.06M 2015-11-09T22:55:29.561Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.733 33.314 1496.9058 22:55:40.26M 2015-11-09T22:55:29.766Z|I-OCEAN7-304-XXXX| 25.14 12.496 38.733 33.314 1496.9042 22:55:40.46M 2015-11-09T22:55:29.966Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.733 33.315 1496.9036 22:55:40.66M 2015-11-09T22:55:30.172Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.734 33.315 1496.9038 22:55:40.86M 2015-11-09T22:55:30.376Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.734 33.315 1496.9037 22:55:41.08M 2015-11-09T22:55:30.581Z|I-OCEAN7-304-XXXX| 24.97 12.496 38.734 33.315 1496.9034 22:55:41.28M 2015-11-09T22:55:30.781Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.734 33.315 1496.9032 22:55:41.48M 2015-11-09T22:55:30.986Z|I-OCEAN7-304-XXXX| 24.93 12.496 38.734 33.315 1496.9030 22:55:41.67M 2015-11-09T22:55:31.186Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.733 33.314 1496.9026 22:55:41.87M 2015-11-09T22:55:31.391Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.733 33.314 1496.9027 22:55:42.09M 2015-11-09T22:55:31.596Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.733 33.314 1496.9021 22:55:42.29M 2015-11-09T22:55:31.796Z|I-OCEAN7-304-XXXX| 24.98 12.496 38.733 33.314 1496.9015 22:55:42.49M 2015-11-09T22:55:32.001Z|I-OCEAN7-304-XXXX| 24.98 12.495 38.733 33.315 1496.9008 22:55:42.69M 2015-11-09T22:55:32.201Z|I-OCEAN7-304-XXXX| 25.06 12.495 38.734 33.316 1496.9017 22:55:42.89M 2015-11-09T22:55:32.406Z|I-OCEAN7-304-XXXX| 25.10 12.495 38.734 33.316 1496.9028 22:55:43.11M 2015-11-09T22:55:32.613Z|I-OCEAN7-304-XXXX| 25.14 12.495 38.735 33.317 1496.9039 22:55:43.31M 2015-11-09T22:55:32.813Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.734 33.317 1496.9039 22:55:43.50M 2015-11-09T22:55:33.016Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.734 33.316 1496.9038 22:55:43.70M 2015-11-09T22:55:33.236Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.734 33.316 1496.9038 22:55:43.90M 2015-11-09T22:55:33.421Z|I-OCEAN7-304-XXXX| 25.35 12.494 38.733 33.316 1496.9042 22:55:44.14M 2015-11-09T22:55:33.621Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.733 33.316 1496.9042 22:55:44.32M 2015-11-09T22:55:33.826Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.733 33.316 1496.9043 22:55:44.52M 2015-11-09T22:55:34.026Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.732 33.315 1496.9041 22:55:44.72M 2015-11-09T22:55:34.231Z|I-OCEAN7-304-XXXX| 25.46 12.494 38.732 33.315 1496.9031 22:55:44.91M 2015-11-09T22:55:34.436Z|I-OCEAN7-304-XXXX| 25.43 12.493 38.731 33.314 1496.9012 22:55:45.14M 2015-11-09T22:55:34.641Z|I-OCEAN7-304-XXXX| 25.45 12.494 38.731 33.314 1496.9023 22:55:45.33M 2015-11-09T22:55:34.841Z|I-OCEAN7-304-XXXX| 25.50 12.494 38.732 33.315 1496.9044 22:55:45.53M 2015-11-09T22:55:35.046Z|I-OCEAN7-304-XXXX| 25.50 12.494 38.732 33.315 1496.9054 22:55:45.73M 2015-11-09T22:55:35.246Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.732 33.315 1496.9058 22:55:45.93M 2015-11-09T22:55:35.451Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.732 33.314 1496.9055 22:55:46.15M 2015-11-09T22:55:35.651Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.731 33.314 1496.9045 22:55:46.35M 2015-11-09T22:55:35.856Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.731 33.313 1496.9042 22:55:46.55M 2015-11-09T22:55:36.061Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.731 33.314 1496.9045 22:55:46.75M 2015-11-09T22:55:36.266Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.731 33.314 1496.9038 22:55:46.95M 2015-11-09T22:55:36.466Z|I-OCEAN7-304-XXXX| 25.47 12.494 38.732 33.314 1496.9033 22:55:47.17M 2015-11-09T22:55:36.671Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.732 33.315 1496.9031 22:55:47.36M 2015-11-09T22:55:36.871Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.733 33.315 1496.9067 22:55:47.57M 2015-11-09T22:55:37.076Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.735 33.316 1496.9080 22:55:47.76M 2015-11-09T22:55:37.276Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.736 33.318 1496.9092 22:55:47.96M 2015-11-09T22:55:37.481Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.738 33.319 1496.9110 22:55:48.18M 2015-11-09T22:55:37.702Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.739 33.320 1496.9126 22:55:48.38M 2015-11-09T22:55:37.890Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.739 33.321 1496.9138 22:55:48.59M 2015-11-09T22:55:38.092Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.741 33.322 1496.9154 22:55:48.78M 2015-11-09T22:55:38.292Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.742 33.323 1496.9165 22:55:49.98M 2015-11-09T22:55:38.496Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.743 33.324 1496.9165 22:55:49.20M 2015-11-09T22:55:38.701Z|I-OCEAN7-304-XXXX| 25.32 12.495 38.743 33.325 1496.9167 22:55:49.39M 2015-11-09T22:55:38.901Z|I-OCEAN7-304-XXXX| 25.35 12.495 38.744 33.326 1496.9181 22:55:49.59M 2015-11-09T22:55:39.106Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.745 33.327 1496.9194 22:55:49.79M 2015-11-09T22:55:39.311Z|I-OCEAN7-304-XXXX| 25.40 12.494 38.746 33.328 1496.9198 22:55:50.01M 2015-11-09T22:55:39.530Z|I-OCEAN7-304-XXXX| 25.43 12.494 38.746 33.328 1496.9207 22:55:50.21M 2015-11-09T22:55:39.716Z|I-OCEAN7-304-XXXX| 25.51 12.494 38.746 33.328 1496.9219 22:55:50.41M 2015-11-09T22:55:39.916Z|I-OCEAN7-304-XXXX| 25.48 12.494 38.746 33.328 1496.9207 22:55:50.61M 2015-11-09T22:55:40.121Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.745 33.327 1496.9194 22:55:50.81M 2015-11-09T22:55:40.321Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.744 33.327 1496.9172 22:55:51.03M 2015-11-09T22:55:40.527Z|I-OCEAN7-304-XXXX| 25.44 12.494 38.744 33.327 1496.9165 22:55:51.22M 2015-11-09T22:55:40.732Z|I-OCEAN7-304-XXXX| 25.42 12.494 38.743 33.326 1496.9153 22:55:51.43M 2015-11-09T22:55:40.932Z|I-OCEAN7-304-XXXX| 25.39 12.494 38.743 33.325 1496.9144 22:55:51.62M 2015-11-09T22:55:41.136Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.741 33.324 1496.9136 22:55:51.82M 2015-11-09T22:55:41.336Z|I-OCEAN7-304-XXXX| 25.38 12.494 38.741 33.323 1496.9130 22:55:52.04M 2015-11-09T22:55:41.542Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.740 33.323 1496.9119 22:55:52.24M 2015-11-09T22:55:41.746Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.740 33.323 1496.9104 22:55:52.44M 2015-11-09T22:55:41.947Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.740 33.322 1496.9095 22:55:52.64M 2015-11-09T22:55:42.167Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.739 33.322 1496.9083 22:55:52.84M 2015-11-09T22:55:42.357Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.739 33.322 1496.9063 22:55:53.07M 2015-11-09T22:55:42.557Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.738 33.321 1496.9039 22:55:53.25M 2015-11-09T22:55:42.762Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.737 33.320 1496.9020 22:55:53.45M 2015-11-09T22:55:42.962Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.736 33.320 1496.9004 22:55:53.65M 2015-11-09T22:55:43.167Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.736 33.319 1496.8997 22:55:53.85M 2015-11-09T22:55:43.367Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.735 33.319 1496.8989 22:55:54.07M 2015-11-09T22:55:43.572Z|I-OCEAN7-304-XXXX| 25.10 12.493 38.735 33.318 1496.8992 22:55:54.27M 2015-11-09T22:55:43.777Z|I-OCEAN7-304-XXXX| 25.09 12.493 38.734 33.318 1496.8987 22:55:54.47M 2015-11-09T22:55:43.982Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.734 33.317 1496.8975 22:55:54.67M 2015-11-09T22:55:44.182Z|I-OCEAN7-304-XXXX| 25.11 12.493 38.733 33.317 1496.8967 22:55:54.87M 2015-11-09T22:55:44.382Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.732 33.316 1496.8962 22:55:55.09M 2015-11-09T22:55:44.587Z|I-OCEAN7-304-XXXX| 25.15 12.493 38.732 33.316 1496.8959 22:55:55.28M 2015-11-09T22:55:44.792Z|I-OCEAN7-304-XXXX| 25.22 12.493 38.732 33.315 1496.8977 22:55:55.48M 2015-11-09T22:55:44.992Z|I-OCEAN7-304-XXXX| 25.23 12.493 38.732 33.315 1496.8983 22:55:55.68M 2015-11-09T22:55:45.197Z|I-OCEAN7-304-XXXX| 25.29 12.493 38.731 33.315 1496.8990 22:55:55.88M 2015-11-09T22:55:45.402Z|I-OCEAN7-304-XXXX| 25.32 12.493 38.731 33.315 1496.8999 22:55:56.10M 2015-11-09T22:55:45.602Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.732 33.315 1496.9003 22:55:56.30M 2015-11-09T22:55:45.807Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.732 33.316 1496.9004 22:55:56.50M 2015-11-09T22:55:46.013Z|I-OCEAN7-304-XXXX| 25.41 12.493 38.733 33.316 1496.9017 22:55:56.70M 2015-11-09T22:55:46.213Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.733 33.317 1496.9030 22:55:56.90M 2015-11-09T22:55:46.417Z|I-OCEAN7-304-XXXX| 25.48 12.493 38.733 33.317 1496.9038 22:55:57.12M 2015-11-09T22:55:46.632Z|I-OCEAN7-304-XXXX| 25.51 12.493 38.733 33.316 1496.9043 22:55:57.31M 2015-11-09T22:55:46.822Z|I-OCEAN7-304-XXXX| 25.54 12.493 38.733 33.316 1496.9049 22:55:57.53M 2015-11-09T22:55:47.027Z|I-OCEAN7-304-XXXX| 25.54 12.494 38.734 33.317 1496.9063 22:55:57.71M 2015-11-09T22:55:47.227Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.735 33.318 1496.9072 22:55:57.91M 2015-11-09T22:55:47.427Z|I-OCEAN7-304-XXXX| 25.52 12.493 38.735 33.318 1496.9077 22:55:58.13M 2015-11-09T22:55:47.632Z|I-OCEAN7-304-XXXX| 25.47 12.493 38.736 33.319 1496.9070 22:55:58.33M 2015-11-09T22:55:47.837Z|I-OCEAN7-304-XXXX| 25.45 12.493 38.736 33.320 1496.9058 22:55:58.53M 2015-11-09T22:55:48.037Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.736 33.320 1496.9039 22:55:58.73M 2015-11-09T22:55:48.242Z|I-OCEAN7-304-XXXX| 25.40 12.493 38.736 33.320 1496.9042 22:55:58.93M 2015-11-09T22:55:48.447Z|I-OCEAN7-304-XXXX| 25.40 12.492 38.736 33.320 1496.9039 22:55:59.14M 2015-11-09T22:55:48.647Z|I-OCEAN7-304-XXXX| 25.35 12.492 38.736 33.320 1496.9028 22:55:59.34M 2015-11-09T22:55:48.852Z|I-OCEAN7-304-XXXX| 25.32 12.492 38.736 33.320 1496.9019 22:55:59.54M 2015-11-09T22:55:49.057Z|I-OCEAN7-304-XXXX| 25.27 12.492 38.736 33.320 1496.9010 22:55:59.74M 2015-11-09T22:55:49.257Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.735 33.319 1496.9008 22:55:59.94M 2015-11-09T22:55:49.462Z|I-OCEAN7-304-XXXX| 25.24 12.493 38.735 33.319 1496.9010 22:56:00.16M 2015-11-09T22:55:49.662Z|I-OCEAN7-304-XXXX| 25.19 12.493 38.736 33.320 1496.9011 22:56:00.36M 2015-11-09T22:55:49.862Z|I-OCEAN7-304-XXXX| 25.14 12.493 38.736 33.320 1496.8999 22:56:00.56M 2015-11-09T22:55:50.067Z|I-OCEAN7-304-XXXX| 25.14 12.492 38.736 33.320 1496.8994 22:56:00.75M 2015-11-09T22:55:50.272Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.735 33.319 1496.8979 22:56:00.95M 2015-11-09T22:55:50.472Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.734 33.318 1496.8982 22:56:01.17M 2015-11-09T22:55:50.682Z|I-OCEAN7-304-XXXX| 25.08 12.493 38.734 33.318 1496.8981 22:56:01.37M 2015-11-09T22:55:50.882Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.734 33.317 1496.8993 22:56:01.57M 2015-11-09T22:55:51.102Z|I-OCEAN7-304-XXXX| 25.20 12.494 38.734 33.317 1496.9009 22:56:01.77M 2015-11-09T22:55:51.287Z|I-OCEAN7-304-XXXX| 25.27 12.494 38.734 33.317 1496.9026 22:56:02.01M 2015-11-09T22:55:51.492Z|I-OCEAN7-304-XXXX| 25.23 12.494 38.733 33.316 1496.9021 22:56:02.19M 2015-11-09T22:55:51.692Z|I-OCEAN7-304-XXXX| 25.26 12.495 38.733 33.315 1496.9032 22:56:02.39M 2015-11-09T22:55:51.897Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.733 33.315 1496.9038 22:56:02.59M 2015-11-09T22:55:52.102Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.733 33.315 1496.9049 22:56:02.79M 2015-11-09T22:55:52.302Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.732 33.314 1496.9043 22:56:03.01M 2015-11-09T22:55:52.507Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.732 33.314 1496.9042 22:56:03.21M 2015-11-09T22:55:52.707Z|I-OCEAN7-304-XXXX| 25.41 12.495 38.731 33.313 1496.9039 22:56:03.40M 2015-11-09T22:55:52.912Z|I-OCEAN7-304-XXXX| 25.47 12.495 38.731 33.313 1496.9049 22:56:03.60M 2015-11-09T22:55:53.112Z|I-OCEAN7-304-XXXX| 25.53 12.494 38.731 33.313 1496.9053 22:56:03.80M 2015-11-09T22:55:53.317Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.732 33.314 1496.9052 22:56:04.02M 2015-11-09T22:55:53.522Z|I-OCEAN7-304-XXXX| 25.52 12.494 38.732 33.314 1496.9048 22:56:04.22M 2015-11-09T22:55:53.722Z|I-OCEAN7-304-XXXX| 25.57 12.494 38.732 33.315 1496.9045 22:56:04.42M 2015-11-09T22:55:53.927Z|I-OCEAN7-304-XXXX| 25.61 12.493 38.731 33.315 1496.9041 22:56:04.62M 2015-11-09T22:55:54.127Z|I-OCEAN7-304-XXXX| 25.58 12.493 38.731 33.314 1496.9027 22:56:04.82M 2015-11-09T22:55:54.332Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.731 33.314 1496.9026 22:56:05.03M 2015-11-09T22:55:54.537Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.731 33.315 1496.9023 22:56:05.23M 2015-11-09T22:55:54.742Z|I-OCEAN7-304-XXXX| 25.59 12.493 38.732 33.315 1496.9030 22:56:05.43M 2015-11-09T22:55:54.942Z|I-OCEAN7-304-XXXX| 25.56 12.493 38.732 33.315 1496.9025 22:56:05.63M 2015-11-09T22:55:55.142Z|I-OCEAN7-304-XXXX| 25.55 12.492 38.731 33.315 1496.9011 22:56:05.83M 2015-11-09T22:55:55.347Z|I-OCEAN7-304-XXXX| 25.50 12.492 38.731 33.316 1496.9000 22:56:06.05M 2015-11-09T22:55:55.567Z|I-OCEAN7-304-XXXX| 25.43 12.492 38.732 33.316 1496.8999 22:56:06.25M 2015-11-09T22:55:55.752Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.733 33.317 1496.9004 22:56:06.47M 2015-11-09T22:55:55.957Z|I-OCEAN7-304-XXXX| 25.30 12.493 38.733 33.317 1496.8999 22:56:06.64M 2015-11-09T22:55:56.162Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.733 33.317 1496.9004 22:56:06.85M 2015-11-09T22:55:56.362Z|I-OCEAN7-304-XXXX| 25.28 12.493 38.734 33.317 1496.9015 22:56:07.07M 2015-11-09T22:55:56.567Z|I-OCEAN7-304-XXXX| 25.21 12.494 38.734 33.317 1496.9012 22:56:07.26M 2015-11-09T22:55:56.772Z|I-OCEAN7-304-XXXX| 25.19 12.494 38.734 33.316 1496.9017 22:56:07.46M 2015-11-09T22:55:56.972Z|I-OCEAN7-304-XXXX| 25.12 12.495 38.734 33.317 1496.9026 22:56:07.66M 2015-11-09T22:55:57.177Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.735 33.317 1496.9033 22:56:07.86M 2015-11-09T22:55:57.377Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.735 33.317 1496.9038 22:56:08.08M 2015-11-09T22:55:57.582Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.735 33.317 1496.9047 22:56:08.28M 2015-11-09T22:55:57.782Z|I-OCEAN7-304-XXXX| 25.04 12.496 38.735 33.316 1496.9044 22:56:08.48M 2015-11-09T22:55:57.987Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.734 33.315 1496.9047 22:56:08.67M 2015-11-09T22:55:58.187Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.735 33.315 1496.9063 22:56:08.88M 2015-11-09T22:55:58.392Z|I-OCEAN7-304-XXXX| 25.03 12.496 38.734 33.315 1496.9055 22:56:09.09M 2015-11-09T22:55:58.597Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.734 33.315 1496.9054 22:56:09.29M 2015-11-09T22:55:58.802Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.733 33.314 1496.9042 22:56:09.49M 2015-11-09T22:55:59.002Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.733 33.314 1496.9041 22:56:09.69M 2015-11-09T22:55:59.207Z|I-OCEAN7-304-XXXX| 25.17 12.496 38.732 33.313 1496.9036 22:56:09.89M 2015-11-09T22:55:59.407Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.731 33.312 1496.9031 22:56:10.11M 2015-11-09T22:55:59.650Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.731 33.312 1496.9038 22:56:10.31M 2015-11-09T22:55:59.817Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.731 33.313 1496.9053 22:56:10.51M