2015-11-09T22:54:00.027Z|I-OCEAN7-304-XXXX|  25.03  12.497  38.741  33.321 1496.9131 22:54:10.71M
2015-11-09T22:54:00.232Z|I-OCEAN7-304-XXXX|  25.02  12.497  38.739  33.320 1496.9117 22:54:10.91M
2015-11-09T22:54:00.432Z|I-OCEAN7-304-XXXX|  25.03  12.497  38.729  33.310 1496.9003 22:54:11.13M
2015-11-09T22:54:00.637Z|I-OCEAN7-304-XXXX|  25.02  12.497  38.728  33.309 1496.8995 22:54:11.33M
2015-11-09T22:54:00.837Z|I-OCEAN7-304-XXXX|  25.04  12.497  38.727  33.308 1496.8981 22:54:11.53M
2015-11-09T22:54:01.037Z|I-OCEAN7-304-XXXX|  24.98  12.496  38.726  33.307 1496.8956 22:54:11.73M
2015-11-09T22:54:01.250Z|I-OCEAN7-304-XXXX|  24.98  12.493  38.726  33.310 1496.8876 22:54:11.92M
2015-11-09T22:54:01.447Z|I-OCEAN7-304-XXXX|  25.00  12.493  38.725  33.309 1496.8864 22:54:12.14M
2015-11-09T22:54:01.652Z|I-OCEAN7-304-XXXX|  25.06  12.493  38.725  33.309 1496.8862 22:54:12.34M
2015-11-09T22:54:01.852Z|I-OCEAN7-304-XXXX|  25.09  12.492  38.724  33.309 1496.8851 22:54:12.54M
2015-11-09T22:54:02.057Z|I-OCEAN7-304-XXXX|  25.09  12.492  38.725  33.309 1496.8853 22:54:12.74M
2015-11-09T22:54:02.262Z|I-OCEAN7-304-XXXX|  25.09  12.492  38.724  33.310 1496.8842 22:54:12.94M
2015-11-09T22:54:02.462Z|I-OCEAN7-304-XXXX|  25.12  12.491  38.725  33.310 1496.8848 22:54:13.16M
2015-11-09T22:54:02.667Z|I-OCEAN7-304-XXXX|  25.13  12.491  38.726  33.312 1496.8857 22:54:13.36M
2015-11-09T22:54:02.872Z|I-OCEAN7-304-XXXX|  25.17  12.492  38.727  33.312 1496.8881 22:54:13.56M
2015-11-09T22:54:03.072Z|I-OCEAN7-304-XXXX|  25.20  12.492  38.728  33.312 1496.8900 22:54:13.76M
2015-11-09T22:54:03.272Z|I-OCEAN7-304-XXXX|  25.28  12.492  38.728  33.313 1496.8922 22:54:13.96M
2015-11-09T22:54:03.477Z|I-OCEAN7-304-XXXX|  25.28  12.492  38.729  33.313 1496.8942 22:54:14.17M
2015-11-09T22:54:03.683Z|I-OCEAN7-304-XXXX|  25.28  12.493  38.730  33.314 1496.8958 22:54:14.37M
2015-11-09T22:54:03.902Z|I-OCEAN7-304-XXXX|  25.35  12.493  38.731  33.315 1496.8994 22:54:14.57M
2015-11-09T22:54:04.087Z|I-OCEAN7-304-XXXX|  25.39  12.493  38.732  33.315 1496.9020 22:54:14.79M
2015-11-09T22:54:04.287Z|I-OCEAN7-304-XXXX|  25.41  12.494  38.733  33.316 1496.9042 22:54:14.97M
2015-11-09T22:54:04.493Z|I-OCEAN7-304-XXXX|  25.45  12.494  38.734  33.316 1496.9063 22:54:15.19M
2015-11-09T22:54:04.697Z|I-OCEAN7-304-XXXX|  25.48  12.494  38.734  33.317 1496.9075 22:54:15.39M
2015-11-09T22:54:04.897Z|I-OCEAN7-304-XXXX|  25.52  12.494  38.735  33.318 1496.9083 22:54:15.59M
2015-11-09T22:54:05.102Z|I-OCEAN7-304-XXXX|  25.53  12.494  38.736  33.318 1496.9089 22:54:15.79M
2015-11-09T22:54:05.302Z|I-OCEAN7-304-XXXX|  25.57  12.494  38.746  33.328 1496.9210 22:54:16.01M
2015-11-09T22:54:05.507Z|I-OCEAN7-304-XXXX|  25.57  12.494  38.746  33.327 1496.9219 22:54:16.20M
2015-11-09T22:54:05.707Z|I-OCEAN7-304-XXXX|  25.52  12.495  38.746  33.327 1496.9218 22:54:16.40M
2015-11-09T22:54:05.912Z|I-OCEAN7-304-XXXX|  25.53  12.495  38.745  33.327 1496.9211 22:54:16.60M
2015-11-09T22:54:06.117Z|I-OCEAN7-304-XXXX|  25.54  12.494  38.745  33.327 1496.9213 22:54:16.80M
2015-11-09T22:54:06.322Z|I-OCEAN7-304-XXXX|  25.52  12.494  38.746  33.327 1496.9216 22:54:17.02M
2015-11-09T22:54:06.522Z|I-OCEAN7-304-XXXX|  25.53  12.494  38.746  33.328 1496.9221 22:54:17.22M
2015-11-09T22:54:06.728Z|I-OCEAN7-304-XXXX|  25.50  12.494  38.746  33.328 1496.9214 22:54:17.42M
2015-11-09T22:54:06.927Z|I-OCEAN7-304-XXXX|  25.46  12.494  38.746  33.328 1496.9199 22:54:17.62M
2015-11-09T22:54:07.133Z|I-OCEAN7-304-XXXX|  25.45  12.494  38.746  33.328 1496.9192 22:54:17.82M
2015-11-09T22:54:07.333Z|I-OCEAN7-304-XXXX|  25.44  12.494  38.745  33.327 1496.9181 22:54:18.04M
2015-11-09T22:54:07.538Z|I-OCEAN7-304-XXXX|  25.39  12.494  38.744  33.326 1496.9164 22:54:18.23M
2015-11-09T22:54:07.743Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.743  33.325 1496.9139 22:54:18.43M
2015-11-09T22:54:07.948Z|I-OCEAN7-304-XXXX|  25.25  12.494  38.741  33.323 1496.9125 22:54:18.63M
2015-11-09T22:54:08.148Z|I-OCEAN7-304-XXXX|  25.22  12.495  38.740  33.322 1496.9115 22:54:18.83M
2015-11-09T22:54:08.368Z|I-OCEAN7-304-XXXX|  25.17  12.495  38.740  33.322 1496.9106 22:54:19.05M
2015-11-09T22:54:08.553Z|I-OCEAN7-304-XXXX|  25.14  12.495  38.740  33.322 1496.9104 22:54:19.27M
2015-11-09T22:54:08.758Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.741  33.322 1496.9102 22:54:19.45M
2015-11-09T22:54:08.963Z|I-OCEAN7-304-XXXX|  25.13  12.495  38.741  33.322 1496.9106 22:54:19.65M
2015-11-09T22:54:09.163Z|I-OCEAN7-304-XXXX|  25.10  12.495  38.740  33.322 1496.9100 22:54:19.85M
2015-11-09T22:54:09.368Z|I-OCEAN7-304-XXXX|  25.07  12.495  38.739  33.321 1496.9089 22:54:20.06M
2015-11-09T22:54:09.568Z|I-OCEAN7-304-XXXX|  25.05  12.495  38.738  33.320 1496.9072 22:54:20.26M
2015-11-09T22:54:09.773Z|I-OCEAN7-304-XXXX|  25.05  12.495  38.737  33.319 1496.9067 22:54:20.46M
2015-11-09T22:54:09.973Z|I-OCEAN7-304-XXXX|  25.10  12.496  38.738  33.319 1496.9089 22:54:20.66M
2015-11-09T22:54:10.178Z|I-OCEAN7-304-XXXX|  25.16  12.496  38.737  33.318 1496.9094 22:54:20.86M
2015-11-09T22:54:10.383Z|I-OCEAN7-304-XXXX|  25.22  12.496  38.744  33.325 1496.9176 22:54:21.08M
2015-11-09T22:54:10.588Z|I-OCEAN7-304-XXXX|  25.26  12.496  38.744  33.325 1496.9182 22:54:21.28M
2015-11-09T22:54:10.788Z|I-OCEAN7-304-XXXX|  25.29  12.496  38.744  33.324 1496.9181 22:54:21.48M
2015-11-09T22:54:10.988Z|I-OCEAN7-304-XXXX|  25.35  12.495  38.744  33.324 1496.9187 22:54:21.67M
2015-11-09T22:54:11.193Z|I-OCEAN7-304-XXXX|  25.38  12.495  38.743  33.324 1496.9186 22:54:21.87M
2015-11-09T22:54:11.398Z|I-OCEAN7-304-XXXX|  25.39  12.495  38.742  33.323 1496.9178 22:54:22.09M
2015-11-09T22:54:11.598Z|I-OCEAN7-304-XXXX|  25.39  12.495  38.742  33.323 1496.9171 22:54:22.29M
2015-11-09T22:54:11.803Z|I-OCEAN7-304-XXXX|  25.46  12.496  38.742  33.323 1496.9185 22:54:22.49M
2015-11-09T22:54:12.003Z|I-OCEAN7-304-XXXX|  25.48  12.495  38.741  33.322 1496.9185 22:54:22.69M
2015-11-09T22:54:12.208Z|I-OCEAN7-304-XXXX|  25.52  12.495  38.741  33.322 1496.9189 22:54:22.89M
2015-11-09T22:54:12.408Z|I-OCEAN7-304-XXXX|  25.51  12.495  38.742  33.323 1496.9189 22:54:23.11M
2015-11-09T22:54:12.613Z|I-OCEAN7-304-XXXX|  25.51  12.495  38.742  33.323 1496.9187 22:54:23.30M
2015-11-09T22:54:12.838Z|I-OCEAN7-304-XXXX|  25.51  12.495  38.742  33.323 1496.9194 22:54:23.51M
2015-11-09T22:54:13.023Z|I-OCEAN7-304-XXXX|  25.53  12.495  38.742  33.323 1496.9196 22:54:23.72M
2015-11-09T22:54:13.223Z|I-OCEAN7-304-XXXX|  25.50  12.496  38.741  33.322 1496.9191 22:54:23.91M
2015-11-09T22:54:13.428Z|I-OCEAN7-304-XXXX|  25.48  12.496  38.734  33.315 1496.9109 22:54:24.12M
2015-11-09T22:54:13.628Z|I-OCEAN7-304-XXXX|  25.48  12.496  38.734  33.315 1496.9113 22:54:24.32M
2015-11-09T22:54:13.833Z|I-OCEAN7-304-XXXX|  25.41  12.496  38.734  33.315 1496.9106 22:54:24.52M
2015-11-09T22:54:14.038Z|I-OCEAN7-304-XXXX|  25.37  12.496  38.734  33.315 1496.9111 22:54:24.72M
2015-11-09T22:54:14.238Z|I-OCEAN7-304-XXXX|  25.37  12.496  38.734  33.315 1496.9110 22:54:24.92M
2015-11-09T22:54:14.443Z|I-OCEAN7-304-XXXX|  25.31  12.496  38.735  33.315 1496.9095 22:54:25.14M
2015-11-09T22:54:14.648Z|I-OCEAN7-304-XXXX|  25.24  12.496  38.735  33.316 1496.9091 22:54:25.34M
2015-11-09T22:54:14.848Z|I-OCEAN7-304-XXXX|  25.17  12.496  38.735  33.316 1496.9078 22:54:25.54M
2015-11-09T22:54:15.053Z|I-OCEAN7-304-XXXX|  25.14  12.496  38.736  33.317 1496.9084 22:54:25.74M
2015-11-09T22:54:15.253Z|I-OCEAN7-304-XXXX|  25.10  12.496  38.737  33.318 1496.9088 22:54:25.93M
2015-11-09T22:54:15.458Z|I-OCEAN7-304-XXXX|  25.10  12.496  38.738  33.319 1496.9098 22:54:26.15M
2015-11-09T22:54:15.663Z|I-OCEAN7-304-XXXX|  25.13  12.496  38.739  33.320 1496.9122 22:54:26.35M
2015-11-09T22:54:15.863Z|I-OCEAN7-304-XXXX|  25.15  12.496  38.737  33.318 1496.9098 22:54:26.55M
2015-11-09T22:54:16.063Z|I-OCEAN7-304-XXXX|  25.16  12.496  38.736  33.317 1496.9093 22:54:26.75M
2015-11-09T22:54:16.268Z|I-OCEAN7-304-XXXX|  25.14  12.496  38.735  33.316 1496.9075 22:54:26.95M
2015-11-09T22:54:16.473Z|I-OCEAN7-304-XXXX|  25.14  12.496  38.733  33.314 1496.9050 22:54:27.17M
2015-11-09T22:54:16.678Z|I-OCEAN7-304-XXXX|  25.17  12.496  38.733  33.315 1496.9049 22:54:27.37M
2015-11-09T22:54:16.878Z|I-OCEAN7-304-XXXX|  25.22  12.496  38.734  33.315 1496.9059 22:54:27.57M
2015-11-09T22:54:17.083Z|I-OCEAN7-304-XXXX|  25.25  12.495  38.734  33.316 1496.9060 22:54:27.77M
2015-11-09T22:54:17.303Z|I-OCEAN7-304-XXXX|  25.25  12.495  38.735  33.317 1496.9065 22:54:27.96M
2015-11-09T22:54:17.488Z|I-OCEAN7-304-XXXX|  25.30  12.495  38.733  33.315 1496.9055 22:54:28.20M
2015-11-09T22:54:17.688Z|I-OCEAN7-304-XXXX|  25.36  12.495  38.733  33.314 1496.9058 22:54:28.38M
2015-11-09T22:54:17.893Z|I-OCEAN7-304-XXXX|  25.36  12.495  38.735  33.317 1496.9086 22:54:28.58M
2015-11-09T22:54:18.093Z|I-OCEAN7-304-XXXX|  25.39  12.495  38.746  33.327 1496.9213 22:54:28.78M
2015-11-09T22:54:18.298Z|I-OCEAN7-304-XXXX|  25.39  12.495  38.746  33.327 1496.9218 22:54:29.00M
2015-11-09T22:54:18.503Z|I-OCEAN7-304-XXXX|  25.41  12.495  38.747  33.328 1496.9222 22:54:29.20M
2015-11-09T22:54:18.708Z|I-OCEAN7-304-XXXX|  25.38  12.495  38.747  33.328 1496.9209 22:54:29.40M
2015-11-09T22:54:18.908Z|I-OCEAN7-304-XXXX|  25.40  12.494  38.739  33.321 1496.9111 22:54:29.60M
2015-11-09T22:54:19.113Z|I-OCEAN7-304-XXXX|  25.42  12.494  38.738  33.320 1496.9095 22:54:29.80M
2015-11-09T22:54:19.318Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.737  33.320 1496.9061 22:54:30.01M
2015-11-09T22:54:19.518Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.735  33.319 1496.9044 22:54:30.21M
2015-11-09T22:54:19.723Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.734  33.318 1496.9042 22:54:30.41M
2015-11-09T22:54:19.923Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.734  33.317 1496.9026 22:54:30.61M
2015-11-09T22:54:20.123Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.734  33.317 1496.9025 22:54:30.81M
2015-11-09T22:54:20.328Z|I-OCEAN7-304-XXXX|  25.29  12.494  38.733  33.317 1496.9019 22:54:31.03M
2015-11-09T22:54:20.533Z|I-OCEAN7-304-XXXX|  25.24  12.493  38.734  33.317 1496.9011 22:54:31.23M
2015-11-09T22:54:20.733Z|I-OCEAN7-304-XXXX|  25.26  12.493  38.742  33.325 1496.9103 22:54:31.43M
2015-11-09T22:54:20.938Z|I-OCEAN7-304-XXXX|  25.26  12.493  38.743  33.326 1496.9117 22:54:31.62M
2015-11-09T22:54:21.143Z|I-OCEAN7-304-XXXX|  25.25  12.493  38.745  33.328 1496.9133 22:54:31.82M
2015-11-09T22:54:21.343Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.746  33.329 1496.9147 22:54:32.04M
2015-11-09T22:54:21.548Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.746  33.329 1496.9143 22:54:32.24M
2015-11-09T22:54:21.768Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.746  33.329 1496.9144 22:54:32.44M
2015-11-09T22:54:21.953Z|I-OCEAN7-304-XXXX|  25.21  12.494  38.745  33.328 1496.9144 22:54:32.66M
2015-11-09T22:54:22.158Z|I-OCEAN7-304-XXXX|  25.24  12.494  38.745  33.327 1496.9146 22:54:32.84M
2015-11-09T22:54:22.363Z|I-OCEAN7-304-XXXX|  25.23  12.494  38.743  33.326 1496.9132 22:54:33.06M
2015-11-09T22:54:22.563Z|I-OCEAN7-304-XXXX|  25.27  12.494  38.740  33.323 1496.9098 22:54:33.26M
2015-11-09T22:54:22.768Z|I-OCEAN7-304-XXXX|  25.32  12.494  38.740  33.323 1496.9108 22:54:33.46M
2015-11-09T22:54:22.968Z|I-OCEAN7-304-XXXX|  25.32  12.494  38.740  33.322 1496.9097 22:54:33.65M
2015-11-09T22:54:23.173Z|I-OCEAN7-304-XXXX|  25.42  12.494  38.739  33.322 1496.9110 22:54:33.85M
2015-11-09T22:54:23.373Z|I-OCEAN7-304-XXXX|  25.46  12.494  38.739  33.322 1496.9108 22:54:34.07M
2015-11-09T22:54:23.578Z|I-OCEAN7-304-XXXX|  25.46  12.494  38.739  33.322 1496.9111 22:54:34.27M
2015-11-09T22:54:23.783Z|I-OCEAN7-304-XXXX|  25.50  12.494  38.740  33.322 1496.9127 22:54:34.47M
2015-11-09T22:54:23.988Z|I-OCEAN7-304-XXXX|  25.53  12.494  38.741  33.324 1496.9147 22:54:34.67M
2015-11-09T22:54:24.188Z|I-OCEAN7-304-XXXX|  25.58  12.494  38.738  33.321 1496.9113 22:54:34.87M
2015-11-09T22:54:24.393Z|I-OCEAN7-304-XXXX|  25.62  12.494  38.741  33.324 1496.9160 22:54:35.09M
2015-11-09T22:54:24.593Z|I-OCEAN7-304-XXXX|  25.68  12.494  38.742  33.325 1496.9186 22:54:35.29M
2015-11-09T22:54:24.810Z|I-OCEAN7-304-XXXX|  25.69  12.493  38.743  33.326 1496.9188 22:54:35.48M
2015-11-09T22:54:24.998Z|I-OCEAN7-304-XXXX|  25.66  12.493  38.744  33.327 1496.9187 22:54:35.68M
2015-11-09T22:54:25.198Z|I-OCEAN7-304-XXXX|  25.72  12.493  38.745  33.328 1496.9204 22:54:35.88M
2015-11-09T22:54:25.403Z|I-OCEAN7-304-XXXX|  25.69  12.493  38.746  33.328 1496.9211 22:54:36.10M
2015-11-09T22:54:25.608Z|I-OCEAN7-304-XXXX|  25.68  12.493  38.746  33.329 1496.9218 22:54:36.30M
2015-11-09T22:54:25.813Z|I-OCEAN7-304-XXXX|  25.61  12.493  38.747  33.330 1496.9210 22:54:36.50M
2015-11-09T22:54:26.013Z|I-OCEAN7-304-XXXX|  25.54  12.493  38.746  33.330 1496.9191 22:54:36.70M
2015-11-09T22:54:26.233Z|I-OCEAN7-304-XXXX|  25.53  12.493  38.746  33.329 1496.9183 22:54:36.90M
2015-11-09T22:54:26.423Z|I-OCEAN7-304-XXXX|  25.47  12.493  38.745  33.328 1496.9161 22:54:37.14M
2015-11-09T22:54:26.623Z|I-OCEAN7-304-XXXX|  25.40  12.493  38.744  33.327 1496.9136 22:54:37.32M
2015-11-09T22:54:26.828Z|I-OCEAN7-304-XXXX|  25.35  12.493  38.743  33.327 1496.9124 22:54:37.52M
2015-11-09T22:54:27.028Z|I-OCEAN7-304-XXXX|  25.31  12.493  38.743  33.326 1496.9106 22:54:37.71M
2015-11-09T22:54:27.233Z|I-OCEAN7-304-XXXX|  25.25  12.493  38.742  33.325 1496.9091 22:54:37.91M
2015-11-09T22:54:27.438Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.741  33.324 1496.9072 22:54:38.13M
2015-11-09T22:54:27.638Z|I-OCEAN7-304-XXXX|  25.18  12.493  38.740  33.323 1496.9059 22:54:38.33M
2015-11-09T22:54:27.843Z|I-OCEAN7-304-XXXX|  25.15  12.493  38.740  33.323 1496.9059 22:54:38.53M
2015-11-09T22:54:28.043Z|I-OCEAN7-304-XXXX|  25.09  12.493  38.732  33.315 1496.8964 22:54:38.73M
2015-11-09T22:54:28.248Z|I-OCEAN7-304-XXXX|  25.06  12.493  38.732  33.315 1496.8953 22:54:38.93M
2015-11-09T22:54:28.453Z|I-OCEAN7-304-XXXX|  25.01  12.493  38.731  33.315 1496.8923 22:54:39.15M
2015-11-09T22:54:28.653Z|I-OCEAN7-304-XXXX|  24.97  12.494  38.733  33.316 1496.8976 22:54:39.35M
2015-11-09T22:54:28.858Z|I-OCEAN7-304-XXXX|  24.93  12.494  38.734  33.317 1496.8983 22:54:39.54M
2015-11-09T22:54:29.063Z|I-OCEAN7-304-XXXX|  24.96  12.494  38.733  33.316 1496.8976 22:54:39.75M
2015-11-09T22:54:29.263Z|I-OCEAN7-304-XXXX|  24.99  12.494  38.733  33.316 1496.8976 22:54:39.95M
2015-11-09T22:54:29.468Z|I-OCEAN7-304-XXXX|  25.01  12.494  38.732  33.315 1496.8973 22:54:40.16M
2015-11-09T22:54:29.668Z|I-OCEAN7-304-XXXX|  25.04  12.494  38.736  33.319 1496.9025 22:54:40.36M
2015-11-09T22:54:29.873Z|I-OCEAN7-304-XXXX|  25.13  12.494  38.737  33.320 1496.9054 22:54:40.56M
2015-11-09T22:54:30.078Z|I-OCEAN7-304-XXXX|  25.17  12.494  38.735  33.318 1496.9045 22:54:40.76M
2015-11-09T22:54:30.273Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.735  33.317 1496.9048 22:54:40.96M
2015-11-09T22:54:30.484Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.735  33.317 1496.9044 22:54:41.17M
2015-11-09T22:54:30.698Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.735  33.317 1496.9058 22:54:41.38M
2015-11-09T22:54:30.889Z|I-OCEAN7-304-XXXX|  25.40  12.491  38.732  33.317 1496.8949 22:54:41.59M
2015-11-09T22:54:31.089Z|I-OCEAN7-304-XXXX|  25.40  12.491  38.731  33.317 1496.8943 22:54:41.77M
2015-11-09T22:54:31.294Z|I-OCEAN7-304-XXXX|  25.40  12.490  38.732  33.318 1496.8947 22:54:41.97M
2015-11-09T22:54:31.530Z|I-OCEAN7-304-XXXX|  25.40  12.490  38.732  33.318 1496.8942 22:54:42.19M
2015-11-09T22:54:31.699Z|I-OCEAN7-304-XXXX|  25.45  12.490  38.732  33.318 1496.8947 22:54:42.39M
2015-11-09T22:54:31.899Z|I-OCEAN7-304-XXXX|  25.45  12.490  38.732  33.318 1496.8940 22:54:42.59M
2015-11-09T22:54:32.109Z|I-OCEAN7-304-XXXX|  25.49  12.490  38.731  33.318 1496.8936 22:54:42.79M
2015-11-09T22:54:32.309Z|I-OCEAN7-304-XXXX|  25.45  12.490  38.731  33.318 1496.8922 22:54:43.01M
2015-11-09T22:54:32.509Z|I-OCEAN7-304-XXXX|  25.45  12.490  38.731  33.317 1496.8926 22:54:43.21M
2015-11-09T22:54:32.714Z|I-OCEAN7-304-XXXX|  25.43  12.490  38.731  33.317 1496.8932 22:54:43.41M
2015-11-09T22:54:32.919Z|I-OCEAN7-304-XXXX|  25.44  12.490  38.730  33.316 1496.8927 22:54:43.60M
2015-11-09T22:54:33.124Z|I-OCEAN7-304-XXXX|  25.37  12.491  38.729  33.315 1496.8910 22:54:43.81M
2015-11-09T22:54:33.324Z|I-OCEAN7-304-XXXX|  25.35  12.491  38.730  33.315 1496.8915 22:54:44.02M
2015-11-09T22:54:33.530Z|I-OCEAN7-304-XXXX|  25.26  12.491  38.728  33.314 1496.8893 22:54:44.22M
2015-11-09T22:54:33.734Z|I-OCEAN7-304-XXXX|  25.25  12.491  38.732  33.317 1496.8938 22:54:44.42M
2015-11-09T22:54:33.934Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.734  33.319 1496.8958 22:54:44.62M
2015-11-09T22:54:34.139Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.733  33.319 1496.8936 22:54:44.82M
2015-11-09T22:54:34.339Z|I-OCEAN7-304-XXXX|  25.05  12.491  38.732  33.318 1496.8906 22:54:45.04M
2015-11-09T22:54:34.539Z|I-OCEAN7-304-XXXX|  25.05  12.491  38.732  33.317 1496.8906 22:54:45.24M
2015-11-09T22:54:34.744Z|I-OCEAN7-304-XXXX|  25.04  12.491  38.732  33.318 1496.8909 22:54:45.44M
2015-11-09T22:54:34.949Z|I-OCEAN7-304-XXXX|  25.00  12.491  38.731  33.316 1496.8887 22:54:45.64M
2015-11-09T22:54:35.164Z|I-OCEAN7-304-XXXX|  24.99  12.491  38.731  33.316 1496.8893 22:54:45.83M
2015-11-09T22:54:35.370Z|I-OCEAN7-304-XXXX|  24.99  12.491  38.731  33.317 1496.8894 22:54:46.07M
2015-11-09T22:54:35.559Z|I-OCEAN7-304-XXXX|  25.01  12.491  38.732  33.317 1496.8899 22:54:46.25M
2015-11-09T22:54:35.759Z|I-OCEAN7-304-XXXX|  25.05  12.491  38.732  33.318 1496.8903 22:54:46.45M
2015-11-09T22:54:35.964Z|I-OCEAN7-304-XXXX|  25.10  12.491  38.733  33.318 1496.8917 22:54:46.65M
2015-11-09T22:54:36.169Z|I-OCEAN7-304-XXXX|  25.12  12.491  38.728  33.314 1496.8867 22:54:46.85M
2015-11-09T22:54:36.369Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.729  33.315 1496.8879 22:54:47.07M
2015-11-09T22:54:36.574Z|I-OCEAN7-304-XXXX|  25.21  12.490  38.729  33.315 1496.8882 22:54:47.27M
2015-11-09T22:54:36.774Z|I-OCEAN7-304-XXXX|  25.30  12.491  38.729  33.315 1496.8896 22:54:47.47M
2015-11-09T22:54:36.979Z|I-OCEAN7-304-XXXX|  25.36  12.491  38.729  33.315 1496.8905 22:54:47.67M
2015-11-09T22:54:37.184Z|I-OCEAN7-304-XXXX|  25.43  12.491  38.729  33.315 1496.8918 22:54:47.86M
2015-11-09T22:54:37.384Z|I-OCEAN7-304-XXXX|  25.49  12.491  38.729  33.315 1496.8928 22:54:48.08M
2015-11-09T22:54:37.589Z|I-OCEAN7-304-XXXX|  25.55  12.490  38.729  33.315 1496.8937 22:54:48.28M
2015-11-09T22:54:37.789Z|I-OCEAN7-304-XXXX|  25.58  12.490  38.731  33.317 1496.8956 22:54:48.48M
2015-11-09T22:54:37.994Z|I-OCEAN7-304-XXXX|  25.57  12.490  38.732  33.318 1496.8967 22:54:48.68M
2015-11-09T22:54:38.194Z|I-OCEAN7-304-XXXX|  25.60  12.490  38.733  33.319 1496.8981 22:54:48.88M
2015-11-09T22:54:38.399Z|I-OCEAN7-304-XXXX|  25.60  12.490  38.734  33.321 1496.8989 22:54:49.10M
2015-11-09T22:54:38.604Z|I-OCEAN7-304-XXXX|  25.60  12.489  38.735  33.322 1496.8997 22:54:49.29M
2015-11-09T22:54:38.804Z|I-OCEAN7-304-XXXX|  25.67  12.490  38.736  33.322 1496.9020 22:54:49.50M
2015-11-09T22:54:39.009Z|I-OCEAN7-304-XXXX|  25.67  12.490  38.736  33.323 1496.9026 22:54:49.69M
2015-11-09T22:54:39.209Z|I-OCEAN7-304-XXXX|  25.67  12.490  38.737  33.323 1496.9044 22:54:49.89M
2015-11-09T22:54:39.409Z|I-OCEAN7-304-XXXX|  25.63  12.491  38.737  33.322 1496.9043 22:54:50.11M
2015-11-09T22:54:39.634Z|I-OCEAN7-304-XXXX|  25.63  12.491  38.737  33.322 1496.9049 22:54:50.31M
2015-11-09T22:54:39.819Z|I-OCEAN7-304-XXXX|  25.63  12.491  38.737  33.322 1496.9056 22:54:50.53M
2015-11-09T22:54:40.024Z|I-OCEAN7-304-XXXX|  25.64  12.492  38.737  33.322 1496.9073 22:54:50.71M
2015-11-09T22:54:40.229Z|I-OCEAN7-304-XXXX|  25.58  12.492  38.738  33.322 1496.9076 22:54:50.91M
2015-11-09T22:54:40.429Z|I-OCEAN7-304-XXXX|  25.52  12.492  38.738  33.323 1496.9078 22:54:51.13M
2015-11-09T22:54:40.634Z|I-OCEAN7-304-XXXX|  25.48  12.492  38.736  33.320 1496.9053 22:54:51.33M
2015-11-09T22:54:40.834Z|I-OCEAN7-304-XXXX|  25.41  12.492  38.736  33.321 1496.9042 22:54:51.53M
2015-11-09T22:54:41.034Z|I-OCEAN7-304-XXXX|  25.36  12.492  38.737  33.321 1496.9043 22:54:51.72M
2015-11-09T22:54:41.244Z|I-OCEAN7-304-XXXX|  25.36  12.492  38.738  33.322 1496.9055 22:54:51.92M
2015-11-09T22:54:41.444Z|I-OCEAN7-304-XXXX|  25.28  12.493  38.739  33.322 1496.9060 22:54:52.14M
2015-11-09T22:54:41.649Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.739  33.322 1496.9069 22:54:52.34M
2015-11-09T22:54:41.849Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.739  33.322 1496.9067 22:54:52.54M
2015-11-09T22:54:42.054Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.739  33.322 1496.9071 22:54:52.74M
2015-11-09T22:54:42.259Z|I-OCEAN7-304-XXXX|  25.10  12.494  38.740  33.323 1496.9061 22:54:52.94M
2015-11-09T22:54:42.459Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.740  33.323 1496.9066 22:54:53.16M
2015-11-09T22:54:42.659Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.740  33.323 1496.9067 22:54:53.36M
2015-11-09T22:54:42.890Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.740  33.322 1496.9069 22:54:53.55M
2015-11-09T22:54:43.069Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.739  33.322 1496.9065 22:54:53.75M
2015-11-09T22:54:43.269Z|I-OCEAN7-304-XXXX|  25.03  12.495  38.739  33.321 1496.9060 22:54:53.95M
2015-11-09T22:54:43.474Z|I-OCEAN7-304-XXXX|  25.03  12.495  38.738  33.320 1496.9061 22:54:54.17M
2015-11-09T22:54:43.690Z|I-OCEAN7-304-XXXX|  25.06  12.495  38.737  33.319 1496.9061 22:54:54.37M
2015-11-09T22:54:43.884Z|I-OCEAN7-304-XXXX|  25.06  12.495  38.733  33.315 1496.9014 22:54:54.57M
2015-11-09T22:54:44.099Z|I-OCEAN7-304-XXXX|  25.09  12.495  38.732  33.314 1496.9016 22:54:54.77M
2015-11-09T22:54:44.284Z|I-OCEAN7-304-XXXX|  25.12  12.496  38.732  33.314 1496.9025 22:54:55.00M
2015-11-09T22:54:44.489Z|I-OCEAN7-304-XXXX|  25.13  12.496  38.732  33.313 1496.9028 22:54:55.19M
2015-11-09T22:54:44.694Z|I-OCEAN7-304-XXXX|  25.19  12.496  38.732  33.314 1496.9043 22:54:55.39M
2015-11-09T22:54:44.894Z|I-OCEAN7-304-XXXX|  25.27  12.496  38.733  33.314 1496.9059 22:54:55.59M
2015-11-09T22:54:45.099Z|I-OCEAN7-304-XXXX|  25.27  12.496  38.733  33.314 1496.9060 22:54:55.78M
2015-11-09T22:54:45.299Z|I-OCEAN7-304-XXXX|  25.36  12.496  38.733  33.315 1496.9075 22:54:56.00M
2015-11-09T22:54:45.504Z|I-OCEAN7-304-XXXX|  25.37  12.495  38.733  33.315 1496.9065 22:54:56.20M
2015-11-09T22:54:45.709Z|I-OCEAN7-304-XXXX|  25.38  12.495  38.733  33.315 1496.9056 22:54:56.40M
2015-11-09T22:54:45.914Z|I-OCEAN7-304-XXXX|  25.45  12.494  38.733  33.316 1496.9056 22:54:56.60M
2015-11-09T22:54:46.114Z|I-OCEAN7-304-XXXX|  25.50  12.494  38.733  33.316 1496.9052 22:54:56.80M
2015-11-09T22:54:46.314Z|I-OCEAN7-304-XXXX|  25.52  12.493  38.732  33.315 1496.9039 22:54:57.02M
2015-11-09T22:54:46.519Z|I-OCEAN7-304-XXXX|  25.52  12.493  38.731  33.314 1496.9021 22:54:57.21M
2015-11-09T22:54:46.730Z|I-OCEAN7-304-XXXX|  25.52  12.493  38.730  33.314 1496.9008 22:54:57.41M
2015-11-09T22:54:46.924Z|I-OCEAN7-304-XXXX|  25.54  12.493  38.729  33.313 1496.8999 22:54:57.62M
2015-11-09T22:54:47.130Z|I-OCEAN7-304-XXXX|  25.54  12.493  38.729  33.313 1496.8986 22:54:57.81M
2015-11-09T22:54:47.334Z|I-OCEAN7-304-XXXX|  25.46  12.492  38.729  33.313 1496.8964 22:54:58.03M
2015-11-09T22:54:47.534Z|I-OCEAN7-304-XXXX|  25.50  12.492  38.730  33.314 1496.8967 22:54:58.23M
2015-11-09T22:54:47.739Z|I-OCEAN7-304-XXXX|  25.49  12.491  38.730  33.315 1496.8958 22:54:58.43M
2015-11-09T22:54:47.939Z|I-OCEAN7-304-XXXX|  25.41  12.491  38.730  33.316 1496.8943 22:54:58.63M
2015-11-09T22:54:48.144Z|I-OCEAN7-304-XXXX|  25.39  12.491  38.731  33.316 1496.8944 22:54:58.83M
2015-11-09T22:54:48.349Z|I-OCEAN7-304-XXXX|  25.36  12.491  38.731  33.317 1496.8939 22:54:59.04M
2015-11-09T22:54:48.569Z|I-OCEAN7-304-XXXX|  25.33  12.491  38.728  33.313 1496.8894 22:54:59.25M
2015-11-09T22:54:48.754Z|I-OCEAN7-304-XXXX|  25.27  12.491  38.727  33.313 1496.8885 22:54:59.46M
2015-11-09T22:54:48.954Z|I-OCEAN7-304-XXXX|  25.24  12.491  38.727  33.313 1496.8888 22:54:59.65M
2015-11-09T22:54:49.159Z|I-OCEAN7-304-XXXX|  25.24  12.491  38.728  33.313 1496.8887 22:54:59.84M
2015-11-09T22:54:49.364Z|I-OCEAN7-304-XXXX|  25.22  12.491  38.728  33.314 1496.8883 22:55:00.06M
2015-11-09T22:54:49.564Z|I-OCEAN7-304-XXXX|  25.16  12.491  38.729  33.315 1496.8878 22:55:00.26M
2015-11-09T22:54:49.769Z|I-OCEAN7-304-XXXX|  25.16  12.491  38.729  33.315 1496.8894 22:55:00.46M
2015-11-09T22:54:49.969Z|I-OCEAN7-304-XXXX|  25.16  12.492  38.730  33.315 1496.8915 22:55:00.66M
2015-11-09T22:54:50.174Z|I-OCEAN7-304-XXXX|  25.15  12.492  38.731  33.316 1496.8936 22:55:00.86M
2015-11-09T22:54:50.379Z|I-OCEAN7-304-XXXX|  25.15  12.492  38.732  33.316 1496.8955 22:55:01.07M
2015-11-09T22:54:50.584Z|I-OCEAN7-304-XXXX|  25.14  12.492  38.732  33.316 1496.8959 22:55:01.28M
2015-11-09T22:54:50.784Z|I-OCEAN7-304-XXXX|  25.19  12.493  38.732  33.316 1496.8972 22:55:01.48M
2015-11-09T22:54:50.984Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.732  33.316 1496.8977 22:55:01.68M
2015-11-09T22:54:51.210Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.732  33.316 1496.8976 22:55:01.87M
2015-11-09T22:54:51.389Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.732  33.316 1496.8971 22:55:02.09M
2015-11-09T22:54:51.594Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.731  33.315 1496.8969 22:55:02.29M
2015-11-09T22:54:51.800Z|I-OCEAN7-304-XXXX|  25.30  12.493  38.730  33.314 1496.8969 22:55:02.49M
2015-11-09T22:54:52.000Z|I-OCEAN7-304-XXXX|  25.34  12.493  38.730  33.314 1496.8965 22:55:02.69M
2015-11-09T22:54:52.204Z|I-OCEAN7-304-XXXX|  25.34  12.493  38.729  33.313 1496.8958 22:55:02.89M
2015-11-09T22:54:52.409Z|I-OCEAN7-304-XXXX|  25.39  12.493  38.728  33.311 1496.8953 22:55:03.11M
2015-11-09T22:54:52.610Z|I-OCEAN7-304-XXXX|  25.40  12.493  38.728  33.312 1496.8969 22:55:03.31M
2015-11-09T22:54:52.814Z|I-OCEAN7-304-XXXX|  25.41  12.493  38.729  33.312 1496.8973 22:55:03.51M
2015-11-09T22:54:53.035Z|I-OCEAN7-304-XXXX|  25.40  12.493  38.729  33.313 1496.8973 22:55:03.71M
2015-11-09T22:54:53.219Z|I-OCEAN7-304-XXXX|  25.45  12.493  38.731  33.315 1496.8993 22:55:03.92M
2015-11-09T22:54:53.419Z|I-OCEAN7-304-XXXX|  25.44  12.492  38.732  33.316 1496.8997 22:55:04.12M
2015-11-09T22:54:53.629Z|I-OCEAN7-304-XXXX|  25.44  12.492  38.733  33.317 1496.9008 22:55:04.32M
2015-11-09T22:54:53.829Z|I-OCEAN7-304-XXXX|  25.45  12.492  38.743  33.326 1496.9121 22:55:04.52M
2015-11-09T22:54:54.035Z|I-OCEAN7-304-XXXX|  25.42  12.493  38.743  33.327 1496.9131 22:55:04.72M
2015-11-09T22:54:54.235Z|I-OCEAN7-304-XXXX|  25.44  12.493  38.744  33.327 1496.9144 22:55:04.92M
2015-11-09T22:54:54.439Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.744  33.327 1496.9139 22:55:05.14M
2015-11-09T22:54:54.640Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.743  33.326 1496.9139 22:55:05.34M
2015-11-09T22:54:54.845Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.743  33.326 1496.9135 22:55:05.54M
2015-11-09T22:54:55.049Z|I-OCEAN7-304-XXXX|  25.40  12.493  38.733  33.316 1496.9022 22:55:05.73M
2015-11-09T22:54:55.249Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.732  33.315 1496.9009 22:55:05.93M
2015-11-09T22:54:55.455Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.731  33.315 1496.8984 22:55:06.15M
2015-11-09T22:54:55.655Z|I-OCEAN7-304-XXXX|  25.37  12.492  38.730  33.314 1496.8962 22:55:06.35M
2015-11-09T22:54:55.860Z|I-OCEAN7-304-XXXX|  25.37  12.492  38.729  33.314 1496.8944 22:55:06.55M
2015-11-09T22:54:56.059Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.729  33.313 1496.8967 22:55:06.75M
2015-11-09T22:54:56.265Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.729  33.313 1496.8964 22:55:06.95M
2015-11-09T22:54:56.470Z|I-OCEAN7-304-XXXX|  25.42  12.493  38.729  33.312 1496.8966 22:55:07.16M
2015-11-09T22:54:56.670Z|I-OCEAN7-304-XXXX|  25.40  12.493  38.729  33.313 1496.8975 22:55:07.36M
2015-11-09T22:54:56.875Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.730  33.313 1496.8977 22:55:07.56M
2015-11-09T22:54:57.080Z|I-OCEAN7-304-XXXX|  25.41  12.493  38.730  33.313 1496.8993 22:55:07.76M
2015-11-09T22:54:57.280Z|I-OCEAN7-304-XXXX|  25.42  12.494  38.730  33.313 1496.9001 22:55:07.96M
2015-11-09T22:54:57.500Z|I-OCEAN7-304-XXXX|  25.42  12.494  38.730  33.313 1496.9010 22:55:08.18M
2015-11-09T22:54:57.685Z|I-OCEAN7-304-XXXX|  25.43  12.494  38.731  33.314 1496.9015 22:55:08.40M
2015-11-09T22:54:57.890Z|I-OCEAN7-304-XXXX|  25.44  12.494  38.732  33.315 1496.9023 22:55:08.58M
2015-11-09T22:54:58.090Z|I-OCEAN7-304-XXXX|  25.42  12.494  38.732  33.315 1496.9030 22:55:08.78M
2015-11-09T22:54:58.295Z|I-OCEAN7-304-XXXX|  25.42  12.494  38.732  33.315 1496.9031 22:55:09.00M
2015-11-09T22:54:58.500Z|I-OCEAN7-304-XXXX|  25.45  12.494  38.733  33.316 1496.9044 22:55:09.20M
2015-11-09T22:54:58.705Z|I-OCEAN7-304-XXXX|  25.41  12.494  38.733  33.316 1496.9045 22:55:09.40M
2015-11-09T22:54:58.905Z|I-OCEAN7-304-XXXX|  25.38  12.494  38.733  33.316 1496.9043 22:55:09.60M
2015-11-09T22:54:59.110Z|I-OCEAN7-304-XXXX|  25.36  12.494  38.734  33.316 1496.9048 22:55:09.79M
2015-11-09T22:54:59.315Z|I-OCEAN7-304-XXXX|  25.36  12.494  38.734  33.317 1496.9060 22:55:10.01M
2015-11-09T22:54:59.530Z|I-OCEAN7-304-XXXX|  25.33  12.494  38.735  33.318 1496.9066 22:55:10.21M
2015-11-09T22:54:59.715Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.736  33.318 1496.9063 22:55:10.41M
2015-11-09T22:54:59.920Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.736  33.318 1496.9065 22:55:10.61M