2015-11-09T22:53:00.135Z|I-OCEAN7-304-XXXX|  25.39  12.506  38.744  33.316 1496.9441 22:53:10.81M
2015-11-09T22:53:00.335Z|I-OCEAN7-304-XXXX|  25.38  12.505  38.746  33.318 1496.9454 22:53:11.03M
2015-11-09T22:53:00.540Z|I-OCEAN7-304-XXXX|  25.38  12.505  38.748  33.320 1496.9474 22:53:11.23M
2015-11-09T22:53:00.740Z|I-OCEAN7-304-XXXX|  25.38  12.505  38.750  33.322 1496.9495 22:53:11.43M
2015-11-09T22:53:00.945Z|I-OCEAN7-304-XXXX|  25.41  12.505  38.751  33.323 1496.9502 22:53:11.63M
2015-11-09T22:53:01.150Z|I-OCEAN7-304-XXXX|  25.42  12.505  38.740  33.313 1496.9370 22:53:11.83M
2015-11-09T22:53:01.370Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.740  33.313 1496.9365 22:53:12.05M
2015-11-09T22:53:01.555Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.739  33.312 1496.9357 22:53:12.26M
2015-11-09T22:53:01.760Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.738  33.311 1496.9351 22:53:12.44M
2015-11-09T22:53:01.960Z|I-OCEAN7-304-XXXX|  25.35  12.505  38.743  33.316 1496.9403 22:53:12.64M
2015-11-09T22:53:02.160Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.745  33.317 1496.9423 22:53:12.84M
2015-11-09T22:53:02.365Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.746  33.319 1496.9436 22:53:13.06M
2015-11-09T22:53:02.565Z|I-OCEAN7-304-XXXX|  25.30  12.505  38.749  33.321 1496.9467 22:53:13.26M
2015-11-09T22:53:02.770Z|I-OCEAN7-304-XXXX|  25.30  12.505  38.748  33.320 1496.9457 22:53:13.46M
2015-11-09T22:53:02.975Z|I-OCEAN7-304-XXXX|  25.30  12.505  38.747  33.319 1496.9441 22:53:13.66M
2015-11-09T22:53:03.180Z|I-OCEAN7-304-XXXX|  25.29  12.505  38.743  33.315 1496.9396 22:53:13.86M
2015-11-09T22:53:03.380Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.749  33.321 1496.9464 22:53:14.08M
2015-11-09T22:53:03.585Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.749  33.322 1496.9471 22:53:14.27M
2015-11-09T22:53:03.785Z|I-OCEAN7-304-XXXX|  25.22  12.505  38.750  33.322 1496.9465 22:53:14.47M
2015-11-09T22:53:03.990Z|I-OCEAN7-304-XXXX|  25.22  12.505  38.750  33.322 1496.9470 22:53:14.67M
2015-11-09T22:53:04.190Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.751  33.323 1496.9476 22:53:14.87M
2015-11-09T22:53:04.395Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.751  33.324 1496.9485 22:53:15.09M
2015-11-09T22:53:04.600Z|I-OCEAN7-304-XXXX|  25.29  12.505  38.752  33.324 1496.9492 22:53:15.29M
2015-11-09T22:53:04.805Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.752  33.325 1496.9493 22:53:15.49M
2015-11-09T22:53:05.005Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.752  33.324 1496.9490 22:53:15.69M
2015-11-09T22:53:05.210Z|I-OCEAN7-304-XXXX|  25.30  12.505  38.751  33.323 1496.9479 22:53:15.89M
2015-11-09T22:53:05.410Z|I-OCEAN7-304-XXXX|  25.30  12.505  38.750  33.323 1496.9476 22:53:16.11M
2015-11-09T22:53:05.615Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.750  33.322 1496.9478 22:53:16.30M
2015-11-09T22:53:05.835Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.748  33.321 1496.9462 22:53:16.50M
2015-11-09T22:53:06.020Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.747  33.319 1496.9447 22:53:16.72M
2015-11-09T22:53:06.225Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.746  33.319 1496.9427 22:53:16.90M
2015-11-09T22:53:06.425Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.745  33.317 1496.9413 22:53:17.12M
2015-11-09T22:53:06.630Z|I-OCEAN7-304-XXXX|  25.36  12.505  38.743  33.316 1496.9398 22:53:17.32M
2015-11-09T22:53:06.850Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.742  33.315 1496.9392 22:53:17.52M
2015-11-09T22:53:07.035Z|I-OCEAN7-304-XXXX|  25.36  12.505  38.741  33.314 1496.9379 22:53:17.72M
2015-11-09T22:53:07.240Z|I-OCEAN7-304-XXXX|  25.38  12.505  38.740  33.313 1496.9369 22:53:17.92M
2015-11-09T22:53:07.440Z|I-OCEAN7-304-XXXX|  25.33  12.505  38.739  33.312 1496.9358 22:53:18.14M
2015-11-09T22:53:07.645Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.738  33.310 1496.9351 22:53:18.33M
2015-11-09T22:53:07.850Z|I-OCEAN7-304-XXXX|  25.33  12.505  38.737  33.310 1496.9335 22:53:18.53M
2015-11-09T22:53:08.050Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.736  33.309 1496.9326 22:53:18.73M
2015-11-09T22:53:08.255Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.736  33.308 1496.9319 22:53:18.93M
2015-11-09T22:53:08.455Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.735  33.308 1496.9308 22:53:19.15M
2015-11-09T22:53:08.660Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.734  33.307 1496.9286 22:53:19.35M
2015-11-09T22:53:08.860Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.734  33.307 1496.9285 22:53:19.55M
2015-11-09T22:53:09.065Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.735  33.308 1496.9297 22:53:19.75M
2015-11-09T22:53:09.270Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.735  33.308 1496.9309 22:53:19.95M
2015-11-09T22:53:09.470Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.735  33.308 1496.9312 22:53:20.16M
2015-11-09T22:53:09.675Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.736  33.308 1496.9310 22:53:20.36M
2015-11-09T22:53:09.880Z|I-OCEAN7-304-XXXX|  25.29  12.505  38.736  33.309 1496.9308 22:53:20.56M
2015-11-09T22:53:10.080Z|I-OCEAN7-304-XXXX|  25.33  12.505  38.736  33.309 1496.9321 22:53:20.76M
2015-11-09T22:53:10.300Z|I-OCEAN7-304-XXXX|  25.33  12.505  38.737  33.310 1496.9327 22:53:20.96M
2015-11-09T22:53:10.485Z|I-OCEAN7-304-XXXX|  25.33  12.505  38.737  33.310 1496.9325 22:53:21.20M
2015-11-09T22:53:10.690Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.737  33.311 1496.9332 22:53:21.38M
2015-11-09T22:53:10.890Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.737  33.310 1496.9330 22:53:21.58M
2015-11-09T22:53:11.095Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.737  33.311 1496.9323 22:53:21.78M
2015-11-09T22:53:11.300Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.737  33.311 1496.9316 22:53:21.97M
2015-11-09T22:53:11.500Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.737  33.311 1496.9313 22:53:22.20M
2015-11-09T22:53:11.705Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.737  33.310 1496.9318 22:53:22.39M
2015-11-09T22:53:11.910Z|I-OCEAN7-304-XXXX|  25.36  12.504  38.736  33.309 1496.9308 22:53:22.59M
2015-11-09T22:53:12.110Z|I-OCEAN7-304-XXXX|  25.33  12.504  38.735  33.308 1496.9286 22:53:22.79M
2015-11-09T22:53:12.315Z|I-OCEAN7-304-XXXX|  25.33  12.504  38.734  33.308 1496.9261 22:53:23.01M
2015-11-09T22:53:12.520Z|I-OCEAN7-304-XXXX|  25.34  12.503  38.733  33.308 1496.9254 22:53:23.21M
2015-11-09T22:53:12.720Z|I-OCEAN7-304-XXXX|  25.38  12.503  38.733  33.307 1496.9255 22:53:23.41M
2015-11-09T22:53:12.925Z|I-OCEAN7-304-XXXX|  25.33  12.503  38.733  33.307 1496.9249 22:53:23.61M
2015-11-09T22:53:13.125Z|I-OCEAN7-304-XXXX|  25.33  12.503  38.733  33.307 1496.9246 22:53:23.81M
2015-11-09T22:53:13.330Z|I-OCEAN7-304-XXXX|  25.34  12.503  38.732  33.307 1496.9242 22:53:24.02M
2015-11-09T22:53:13.530Z|I-OCEAN7-304-XXXX|  25.36  12.503  38.732  33.306 1496.9241 22:53:24.23M
2015-11-09T22:53:13.735Z|I-OCEAN7-304-XXXX|  25.33  12.503  38.732  33.306 1496.9237 22:53:24.42M
2015-11-09T22:53:13.940Z|I-OCEAN7-304-XXXX|  25.27  12.504  38.732  33.307 1496.9236 22:53:24.62M
2015-11-09T22:53:14.140Z|I-OCEAN7-304-XXXX|  25.24  12.504  38.733  33.307 1496.9250 22:53:24.82M
2015-11-09T22:53:14.345Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.734  33.308 1496.9265 22:53:25.04M
2015-11-09T22:53:14.545Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.735  33.309 1496.9285 22:53:25.24M
2015-11-09T22:53:14.765Z|I-OCEAN7-304-XXXX|  25.20  12.504  38.736  33.310 1496.9290 22:53:25.44M
2015-11-09T22:53:14.950Z|I-OCEAN7-304-XXXX|  25.20  12.504  38.738  33.311 1496.9303 22:53:25.65M
2015-11-09T22:53:15.155Z|I-OCEAN7-304-XXXX|  25.20  12.504  38.739  33.312 1496.9324 22:53:25.84M
2015-11-09T22:53:15.360Z|I-OCEAN7-304-XXXX|  25.20  12.505  38.740  33.313 1496.9346 22:53:26.05M
2015-11-09T22:53:15.560Z|I-OCEAN7-304-XXXX|  25.17  12.505  38.741  33.314 1496.9354 22:53:26.25M
2015-11-09T22:53:15.765Z|I-OCEAN7-304-XXXX|  25.17  12.505  38.741  33.314 1496.9360 22:53:26.45M
2015-11-09T22:53:15.970Z|I-OCEAN7-304-XXXX|  25.17  12.505  38.742  33.314 1496.9366 22:53:26.65M
2015-11-09T22:53:16.170Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.742  33.315 1496.9358 22:53:26.85M
2015-11-09T22:53:16.370Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.742  33.315 1496.9354 22:53:27.07M
2015-11-09T22:53:16.575Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.742  33.316 1496.9349 22:53:27.27M
2015-11-09T22:53:16.775Z|I-OCEAN7-304-XXXX|  25.15  12.504  38.742  33.315 1496.9343 22:53:27.47M
2015-11-09T22:53:16.980Z|I-OCEAN7-304-XXXX|  25.16  12.504  38.741  33.315 1496.9335 22:53:27.66M
2015-11-09T22:53:17.210Z|I-OCEAN7-304-XXXX|  25.19  12.504  38.741  33.314 1496.9325 22:53:27.86M
2015-11-09T22:53:17.390Z|I-OCEAN7-304-XXXX|  25.20  12.504  38.740  33.314 1496.9312 22:53:28.09M
2015-11-09T22:53:17.590Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.739  33.313 1496.9302 22:53:28.28M
2015-11-09T22:53:17.795Z|I-OCEAN7-304-XXXX|  25.26  12.503  38.739  33.313 1496.9296 22:53:28.48M
2015-11-09T22:53:18.000Z|I-OCEAN7-304-XXXX|  25.29  12.503  38.738  33.313 1496.9282 22:53:28.68M
2015-11-09T22:53:18.200Z|I-OCEAN7-304-XXXX|  25.33  12.502  38.737  33.312 1496.9266 22:53:28.88M
2015-11-09T22:53:18.405Z|I-OCEAN7-304-XXXX|  25.34  12.502  38.737  33.312 1496.9254 22:53:29.10M
2015-11-09T22:53:18.605Z|I-OCEAN7-304-XXXX|  25.39  12.501  38.736  33.312 1496.9244 22:53:29.30M
2015-11-09T22:53:18.816Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.736  33.312 1496.9233 22:53:29.50M
2015-11-09T22:53:19.016Z|I-OCEAN7-304-XXXX|  25.46  12.501  38.735  33.311 1496.9249 22:53:29.70M
2015-11-09T22:53:19.230Z|I-OCEAN7-304-XXXX|  25.46  12.501  38.735  33.311 1496.9242 22:53:29.90M
2015-11-09T22:53:19.420Z|I-OCEAN7-304-XXXX|  25.46  12.501  38.735  33.311 1496.9241 22:53:30.13M
2015-11-09T22:53:19.620Z|I-OCEAN7-304-XXXX|  25.51  12.502  38.735  33.310 1496.9255 22:53:30.31M
2015-11-09T22:53:19.830Z|I-OCEAN7-304-XXXX|  25.52  12.502  38.735  33.310 1496.9266 22:53:30.51M
2015-11-09T22:53:20.031Z|I-OCEAN7-304-XXXX|  25.52  12.501  38.735  33.311 1496.9237 22:53:30.71M
2015-11-09T22:53:20.231Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.735  33.311 1496.9235 22:53:30.91M
2015-11-09T22:53:20.435Z|I-OCEAN7-304-XXXX|  25.55  12.500  38.735  33.312 1496.9231 22:53:31.13M
2015-11-09T22:53:20.635Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.735  33.312 1496.9221 22:53:31.33M
2015-11-09T22:53:20.841Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.734  33.312 1496.9215 22:53:31.53M
2015-11-09T22:53:21.045Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.735  33.312 1496.9219 22:53:31.73M
2015-11-09T22:53:21.250Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.730  33.308 1496.9165 22:53:31.93M
2015-11-09T22:53:21.490Z|I-OCEAN7-304-XXXX|  25.50  12.499  38.730  33.308 1496.9153 22:53:32.15M
2015-11-09T22:53:21.656Z|I-OCEAN7-304-XXXX|  25.50  12.500  38.731  33.308 1496.9160 22:53:32.34M
2015-11-09T22:53:21.856Z|I-OCEAN7-304-XXXX|  25.47  12.500  38.731  33.308 1496.9154 22:53:32.54M
2015-11-09T22:53:22.061Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.730  33.308 1496.9152 22:53:32.74M
2015-11-09T22:53:22.266Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.730  33.308 1496.9146 22:53:32.94M
2015-11-09T22:53:22.466Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.730  33.307 1496.9152 22:53:33.16M
2015-11-09T22:53:22.666Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.729  33.306 1496.9149 22:53:33.36M
2015-11-09T22:53:22.871Z|I-OCEAN7-304-XXXX|  25.43  12.500  38.729  33.307 1496.9155 22:53:33.56M
2015-11-09T22:53:23.076Z|I-OCEAN7-304-XXXX|  25.43  12.501  38.730  33.307 1496.9163 22:53:33.75M
2015-11-09T22:53:23.290Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.730  33.307 1496.9154 22:53:33.96M
2015-11-09T22:53:23.481Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.730  33.307 1496.9150 22:53:34.17M
2015-11-09T22:53:23.696Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.730  33.307 1496.9153 22:53:34.37M
2015-11-09T22:53:23.886Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.730  33.307 1496.9153 22:53:34.59M
2015-11-09T22:53:24.092Z|I-OCEAN7-304-XXXX|  25.38  12.500  38.730  33.307 1496.9150 22:53:34.77M
2015-11-09T22:53:24.291Z|I-OCEAN7-304-XXXX|  25.35  12.500  38.730  33.308 1496.9147 22:53:34.97M
2015-11-09T22:53:24.496Z|I-OCEAN7-304-XXXX|  25.34  12.500  38.730  33.308 1496.9148 22:53:35.19M
2015-11-09T22:53:24.701Z|I-OCEAN7-304-XXXX|  25.27  12.500  38.730  33.307 1496.9137 22:53:35.39M
2015-11-09T22:53:24.901Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.731  33.308 1496.9142 22:53:35.59M
2015-11-09T22:53:25.106Z|I-OCEAN7-304-XXXX|  25.23  12.500  38.731  33.308 1496.9137 22:53:35.79M
2015-11-09T22:53:25.306Z|I-OCEAN7-304-XXXX|  25.23  12.500  38.731  33.308 1496.9139 22:53:36.00M
2015-11-09T22:53:25.511Z|I-OCEAN7-304-XXXX|  25.23  12.500  38.732  33.309 1496.9143 22:53:36.20M
2015-11-09T22:53:25.716Z|I-OCEAN7-304-XXXX|  25.18  12.500  38.732  33.309 1496.9135 22:53:36.40M
2015-11-09T22:53:25.916Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.732  33.310 1496.9124 22:53:36.60M
2015-11-09T22:53:26.121Z|I-OCEAN7-304-XXXX|  25.10  12.500  38.733  33.310 1496.9128 22:53:36.80M
2015-11-09T22:53:26.321Z|I-OCEAN7-304-XXXX|  25.10  12.500  38.733  33.311 1496.9138 22:53:37.02M
2015-11-09T22:53:26.526Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.734  33.311 1496.9135 22:53:37.22M
2015-11-09T22:53:26.731Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.735  33.312 1496.9138 22:53:37.42M
2015-11-09T22:53:26.936Z|I-OCEAN7-304-XXXX|  25.01  12.500  38.735  33.312 1496.9136 22:53:37.62M
2015-11-09T22:53:27.136Z|I-OCEAN7-304-XXXX|  24.97  12.500  38.736  33.313 1496.9133 22:53:37.82M
2015-11-09T22:53:27.336Z|I-OCEAN7-304-XXXX|  24.96  12.500  38.736  33.313 1496.9132 22:53:38.03M
2015-11-09T22:53:27.541Z|I-OCEAN7-304-XXXX|  24.96  12.500  38.736  33.314 1496.9130 22:53:38.23M
2015-11-09T22:53:27.741Z|I-OCEAN7-304-XXXX|  24.98  12.499  38.735  33.313 1496.9127 22:53:38.43M
2015-11-09T22:53:27.946Z|I-OCEAN7-304-XXXX|  24.98  12.499  38.735  33.313 1496.9113 22:53:38.63M
2015-11-09T22:53:28.172Z|I-OCEAN7-304-XXXX|  24.99  12.499  38.734  33.312 1496.9111 22:53:38.83M
2015-11-09T22:53:28.356Z|I-OCEAN7-304-XXXX|  25.05  12.499  38.733  33.311 1496.9116 22:53:39.07M
2015-11-09T22:53:28.556Z|I-OCEAN7-304-XXXX|  25.06  12.499  38.733  33.311 1496.9114 22:53:39.25M
2015-11-09T22:53:28.761Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.732  33.311 1496.9110 22:53:39.45M
2015-11-09T22:53:28.966Z|I-OCEAN7-304-XXXX|  25.17  12.499  38.734  33.312 1496.9137 22:53:39.65M
2015-11-09T22:53:29.166Z|I-OCEAN7-304-XXXX|  25.18  12.499  38.732  33.310 1496.9113 22:53:39.85M
2015-11-09T22:53:29.372Z|I-OCEAN7-304-XXXX|  25.26  12.499  38.731  33.310 1496.9108 22:53:40.07M
2015-11-09T22:53:29.576Z|I-OCEAN7-304-XXXX|  25.30  12.499  38.730  33.309 1496.9097 22:53:40.26M
2015-11-09T22:53:29.776Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.731  33.310 1496.9106 22:53:40.46M
2015-11-09T22:53:29.976Z|I-OCEAN7-304-XXXX|  25.39  12.498  38.732  33.311 1496.9125 22:53:40.66M
2015-11-09T22:53:30.181Z|I-OCEAN7-304-XXXX|  25.45  12.498  38.732  33.311 1496.9139 22:53:40.86M
2015-11-09T22:53:30.381Z|I-OCEAN7-304-XXXX|  25.54  12.498  38.732  33.311 1496.9152 22:53:41.08M
2015-11-09T22:53:30.586Z|I-OCEAN7-304-XXXX|  25.62  12.498  38.733  33.312 1496.9167 22:53:41.28M
2015-11-09T22:53:30.791Z|I-OCEAN7-304-XXXX|  25.62  12.498  38.733  33.313 1496.9172 22:53:41.48M
2015-11-09T22:53:30.996Z|I-OCEAN7-304-XXXX|  25.65  12.498  38.734  33.314 1496.9185 22:53:41.68M
2015-11-09T22:53:31.196Z|I-OCEAN7-304-XXXX|  25.66  12.498  38.736  33.315 1496.9198 22:53:41.88M
2015-11-09T22:53:31.401Z|I-OCEAN7-304-XXXX|  25.71  12.497  38.743  33.322 1496.9283 22:53:42.10M
2015-11-09T22:53:31.601Z|I-OCEAN7-304-XXXX|  25.76  12.497  38.744  33.323 1496.9287 22:53:42.29M
2015-11-09T22:53:31.801Z|I-OCEAN7-304-XXXX|  25.76  12.497  38.745  33.324 1496.9293 22:53:42.49M
2015-11-09T22:53:32.013Z|I-OCEAN7-304-XXXX|  25.76  12.496  38.745  33.325 1496.9298 22:53:42.69M
2015-11-09T22:53:32.213Z|I-OCEAN7-304-XXXX|  25.73  12.496  38.746  33.326 1496.9302 22:53:42.89M
2015-11-09T22:53:32.450Z|I-OCEAN7-304-XXXX|  25.70  12.497  38.746  33.326 1496.9301 22:53:43.11M
2015-11-09T22:53:32.631Z|I-OCEAN7-304-XXXX|  25.68  12.497  38.747  33.326 1496.9303 22:53:43.31M
2015-11-09T22:53:32.821Z|I-OCEAN7-304-XXXX|  25.64  12.496  38.747  33.327 1496.9296 22:53:43.52M
2015-11-09T22:53:33.021Z|I-OCEAN7-304-XXXX|  25.63  12.496  38.746  33.327 1496.9282 22:53:43.71M
2015-11-09T22:53:33.226Z|I-OCEAN7-304-XXXX|  25.59  12.496  38.746  33.326 1496.9266 22:53:43.91M
2015-11-09T22:53:33.431Z|I-OCEAN7-304-XXXX|  25.54  12.496  38.745  33.325 1496.9249 22:53:44.12M
2015-11-09T22:53:33.631Z|I-OCEAN7-304-XXXX|  25.54  12.496  38.744  33.324 1496.9236 22:53:44.32M
2015-11-09T22:53:33.836Z|I-OCEAN7-304-XXXX|  25.44  12.496  38.743  33.324 1496.9211 22:53:44.52M
2015-11-09T22:53:34.041Z|I-OCEAN7-304-XXXX|  25.39  12.496  38.742  33.323 1496.9194 22:53:44.72M
2015-11-09T22:53:34.241Z|I-OCEAN7-304-XXXX|  25.31  12.496  38.741  33.322 1496.9170 22:53:44.92M
2015-11-09T22:53:34.446Z|I-OCEAN7-304-XXXX|  25.25  12.496  38.740  33.321 1496.9150 22:53:45.14M
2015-11-09T22:53:34.651Z|I-OCEAN7-304-XXXX|  25.20  12.496  38.739  33.320 1496.9138 22:53:45.34M
2015-11-09T22:53:34.851Z|I-OCEAN7-304-XXXX|  25.16  12.497  38.738  33.319 1496.9121 22:53:45.54M
2015-11-09T22:53:35.056Z|I-OCEAN7-304-XXXX|  25.10  12.497  38.737  33.317 1496.9103 22:53:45.74M
2015-11-09T22:53:35.256Z|I-OCEAN7-304-XXXX|  25.02  12.497  38.737  33.317 1496.9087 22:53:45.94M
2015-11-09T22:53:35.461Z|I-OCEAN7-304-XXXX|  24.98  12.497  38.736  33.316 1496.9076 22:53:46.16M
2015-11-09T22:53:35.666Z|I-OCEAN7-304-XXXX|  24.91  12.496  38.735  33.317 1496.9028 22:53:46.35M
2015-11-09T22:53:35.866Z|I-OCEAN7-304-XXXX|  24.88  12.496  38.735  33.315 1496.9037 22:53:46.55M
2015-11-09T22:53:36.066Z|I-OCEAN7-304-XXXX|  24.90  12.497  38.734  33.315 1496.9043 22:53:46.75M
2015-11-09T22:53:36.271Z|I-OCEAN7-304-XXXX|  24.90  12.497  38.735  33.315 1496.9052 22:53:46.95M
2015-11-09T22:53:36.471Z|I-OCEAN7-304-XXXX|  24.91  12.497  38.736  33.315 1496.9070 22:53:47.17M
2015-11-09T22:53:36.681Z|I-OCEAN7-304-XXXX|  24.91  12.498  38.736  33.316 1496.9087 22:53:47.37M
2015-11-09T22:53:36.881Z|I-OCEAN7-304-XXXX|  24.93  12.498  38.736  33.316 1496.9094 22:53:47.57M
2015-11-09T22:53:37.101Z|I-OCEAN7-304-XXXX|  24.94  12.498  38.737  33.316 1496.9103 22:53:47.77M
2015-11-09T22:53:37.286Z|I-OCEAN7-304-XXXX|  24.96  12.498  38.737  33.316 1496.9109 22:53:48.00M
2015-11-09T22:53:37.492Z|I-OCEAN7-304-XXXX|  24.96  12.498  38.737  33.317 1496.9109 22:53:48.18M
2015-11-09T22:53:37.696Z|I-OCEAN7-304-XXXX|  25.02  12.498  38.738  33.317 1496.9119 22:53:48.38M
2015-11-09T22:53:37.896Z|I-OCEAN7-304-XXXX|  25.05  12.497  38.739  33.318 1496.9132 22:53:48.58M
2015-11-09T22:53:38.096Z|I-OCEAN7-304-XXXX|  25.13  12.497  38.740  33.319 1496.9155 22:53:48.78M
2015-11-09T22:53:38.301Z|I-OCEAN7-304-XXXX|  25.16  12.497  38.740  33.320 1496.9167 22:53:49.00M
2015-11-09T22:53:38.506Z|I-OCEAN7-304-XXXX|  25.23  12.497  38.741  33.320 1496.9182 22:53:49.20M
2015-11-09T22:53:38.720Z|I-OCEAN7-304-XXXX|  25.23  12.497  38.741  33.321 1496.9178 22:53:49.40M
2015-11-09T22:53:38.911Z|I-OCEAN7-304-XXXX|  25.28  12.497  38.741  33.321 1496.9192 22:53:49.60M
2015-11-09T22:53:39.116Z|I-OCEAN7-304-XXXX|  25.32  12.497  38.741  33.321 1496.9207 22:53:49.80M
2015-11-09T22:53:39.316Z|I-OCEAN7-304-XXXX|  25.36  12.497  38.741  33.321 1496.9207 22:53:50.02M
2015-11-09T22:53:39.530Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.740  33.320 1496.9196 22:53:50.22M
2015-11-09T22:53:39.721Z|I-OCEAN7-304-XXXX|  25.41  12.497  38.740  33.319 1496.9204 22:53:50.41M
2015-11-09T22:53:39.926Z|I-OCEAN7-304-XXXX|  25.41  12.498  38.740  33.319 1496.9209 22:53:50.61M
2015-11-09T22:53:40.132Z|I-OCEAN7-304-XXXX|  25.41  12.498  38.740  33.319 1496.9214 22:53:50.81M
2015-11-09T22:53:40.332Z|I-OCEAN7-304-XXXX|  25.43  12.498  38.740  33.319 1496.9225 22:53:51.03M
2015-11-09T22:53:40.536Z|I-OCEAN7-304-XXXX|  25.42  12.499  38.740  33.318 1496.9231 22:53:51.23M
2015-11-09T22:53:40.741Z|I-OCEAN7-304-XXXX|  25.42  12.499  38.739  33.317 1496.9235 22:53:51.43M
2015-11-09T22:53:40.941Z|I-OCEAN7-304-XXXX|  25.46  12.500  38.738  33.316 1496.9244 22:53:51.63M
2015-11-09T22:53:41.146Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.738  33.315 1496.9230 22:53:51.83M
2015-11-09T22:53:41.346Z|I-OCEAN7-304-XXXX|  25.40  12.500  38.737  33.315 1496.9227 22:53:52.04M
2015-11-09T22:53:41.567Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.737  33.314 1496.9229 22:53:52.24M
2015-11-09T22:53:41.756Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.737  33.314 1496.9231 22:53:52.46M
2015-11-09T22:53:41.956Z|I-OCEAN7-304-XXXX|  25.39  12.500  38.737  33.314 1496.9227 22:53:52.64M
2015-11-09T22:53:42.156Z|I-OCEAN7-304-XXXX|  25.39  12.500  38.737  33.314 1496.9229 22:53:52.84M
2015-11-09T22:53:42.361Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.736  33.313 1496.9233 22:53:53.06M
2015-11-09T22:53:42.567Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.736  33.313 1496.9233 22:53:53.26M
2015-11-09T22:53:42.766Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.736  33.313 1496.9229 22:53:53.46M
2015-11-09T22:53:42.972Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.737  33.314 1496.9231 22:53:53.66M
2015-11-09T22:53:43.172Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.737  33.314 1496.9233 22:53:53.85M
2015-11-09T22:53:43.377Z|I-OCEAN7-304-XXXX|  25.42  12.500  38.738  33.315 1496.9233 22:53:54.07M
2015-11-09T22:53:43.582Z|I-OCEAN7-304-XXXX|  25.42  12.499  38.738  33.316 1496.9233 22:53:54.27M
2015-11-09T22:53:43.810Z|I-OCEAN7-304-XXXX|  25.45  12.499  38.739  33.317 1496.9240 22:53:54.47M
2015-11-09T22:53:43.987Z|I-OCEAN7-304-XXXX|  25.42  12.499  38.740  33.319 1496.9237 22:53:54.67M
2015-11-09T22:53:44.191Z|I-OCEAN7-304-XXXX|  25.43  12.498  38.742  33.320 1496.9249 22:53:54.87M
2015-11-09T22:53:44.391Z|I-OCEAN7-304-XXXX|  25.44  12.498  38.743  33.321 1496.9258 22:53:55.09M
2015-11-09T22:53:44.596Z|I-OCEAN7-304-XXXX|  25.44  12.498  38.744  33.323 1496.9265 22:53:55.29M
2015-11-09T22:53:44.802Z|I-OCEAN7-304-XXXX|  25.44  12.498  38.757  33.335 1496.9413 22:53:55.49M
2015-11-09T22:53:45.002Z|I-OCEAN7-304-XXXX|  25.44  12.498  38.758  33.336 1496.9418 22:53:55.69M
2015-11-09T22:53:45.206Z|I-OCEAN7-304-XXXX|  25.44  12.497  38.760  33.338 1496.9432 22:53:55.89M
2015-11-09T22:53:45.406Z|I-OCEAN7-304-XXXX|  25.44  12.497  38.761  33.339 1496.9438 22:53:56.10M
2015-11-09T22:53:45.613Z|I-OCEAN7-304-XXXX|  25.44  12.497  38.762  33.341 1496.9462 22:53:56.30M
2015-11-09T22:53:45.813Z|I-OCEAN7-304-XXXX|  25.47  12.498  38.764  33.342 1496.9482 22:53:56.50M
2015-11-09T22:53:46.032Z|I-OCEAN7-304-XXXX|  25.47  12.498  38.765  33.343 1496.9508 22:53:56.70M
2015-11-09T22:53:46.222Z|I-OCEAN7-304-XXXX|  25.46  12.498  38.766  33.344 1496.9524 22:53:56.92M
2015-11-09T22:53:46.422Z|I-OCEAN7-304-XXXX|  25.44  12.498  38.767  33.345 1496.9528 22:53:57.12M
2015-11-09T22:53:46.627Z|I-OCEAN7-304-XXXX|  25.39  12.498  38.767  33.345 1496.9525 22:53:57.32M
2015-11-09T22:53:46.832Z|I-OCEAN7-304-XXXX|  25.39  12.498  38.767  33.345 1496.9517 22:53:57.52M
2015-11-09T22:53:47.032Z|I-OCEAN7-304-XXXX|  25.39  12.499  38.767  33.344 1496.9554 22:53:57.72M
2015-11-09T22:53:47.237Z|I-OCEAN7-304-XXXX|  25.39  12.499  38.767  33.343 1496.9548 22:53:57.91M
2015-11-09T22:53:47.442Z|I-OCEAN7-304-XXXX|  25.39  12.499  38.766  33.343 1496.9541 22:53:58.13M
2015-11-09T22:53:47.642Z|I-OCEAN7-304-XXXX|  25.36  12.499  38.765  33.341 1496.9523 22:53:58.33M
2015-11-09T22:53:47.847Z|I-OCEAN7-304-XXXX|  25.30  12.499  38.764  33.341 1496.9504 22:53:58.53M
2015-11-09T22:53:48.047Z|I-OCEAN7-304-XXXX|  25.28  12.500  38.763  33.339 1496.9492 22:53:58.73M
2015-11-09T22:53:48.252Z|I-OCEAN7-304-XXXX|  25.27  12.500  38.762  33.338 1496.9479 22:53:58.93M
2015-11-09T22:53:48.452Z|I-OCEAN7-304-XXXX|  25.22  12.500  38.760  33.337 1496.9454 22:53:59.15M
2015-11-09T22:53:48.657Z|I-OCEAN7-304-XXXX|  25.22  12.499  38.759  33.336 1496.9436 22:53:59.35M
2015-11-09T22:53:48.862Z|I-OCEAN7-304-XXXX|  25.17  12.499  38.758  33.335 1496.9414 22:53:59.55M
2015-11-09T22:53:49.062Z|I-OCEAN7-304-XXXX|  25.11  12.499  38.756  33.333 1496.9382 22:53:59.75M
2015-11-09T22:53:49.267Z|I-OCEAN7-304-XXXX|  25.11  12.499  38.757  33.334 1496.9385 22:53:59.94M
2015-11-09T22:53:49.472Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.756  33.333 1496.9379 22:54:00.16M
2015-11-09T22:53:49.672Z|I-OCEAN7-304-XXXX|  25.06  12.496  38.755  33.335 1496.9286 22:54:00.36M
2015-11-09T22:53:49.877Z|I-OCEAN7-304-XXXX|  25.01  12.496  38.754  33.334 1496.9265 22:54:00.56M
2015-11-09T22:53:50.077Z|I-OCEAN7-304-XXXX|  24.99  12.496  38.752  33.332 1496.9249 22:54:00.76M
2015-11-09T22:53:50.282Z|I-OCEAN7-304-XXXX|  24.99  12.496  38.751  33.331 1496.9237 22:54:00.96M
2015-11-09T22:53:50.502Z|I-OCEAN7-304-XXXX|  25.00  12.496  38.751  33.331 1496.9242 22:54:01.18M
2015-11-09T22:53:50.687Z|I-OCEAN7-304-XXXX|  24.95  12.496  38.752  33.332 1496.9232 22:54:01.39M
2015-11-09T22:53:50.892Z|I-OCEAN7-304-XXXX|  24.97  12.496  38.751  33.331 1496.9225 22:54:01.58M
2015-11-09T22:53:51.092Z|I-OCEAN7-304-XXXX|  24.97  12.496  38.750  33.331 1496.9205 22:54:01.78M
2015-11-09T22:53:51.292Z|I-OCEAN7-304-XXXX|  24.97  12.496  38.750  33.330 1496.9207 22:54:02.98M
2015-11-09T22:53:51.497Z|I-OCEAN7-304-XXXX|  24.98  12.496  38.750  33.330 1496.9209 22:54:02.19M
2015-11-09T22:53:51.702Z|I-OCEAN7-304-XXXX|  24.98  12.496  38.750  33.331 1496.9225 22:54:02.39M
2015-11-09T22:53:51.902Z|I-OCEAN7-304-XXXX|  25.01  12.497  38.750  33.330 1496.9235 22:54:02.59M
2015-11-09T22:53:52.107Z|I-OCEAN7-304-XXXX|  25.05  12.497  38.750  33.329 1496.9242 22:54:02.79M
2015-11-09T22:53:52.312Z|I-OCEAN7-304-XXXX|  25.10  12.497  38.749  33.329 1496.9244 22:54:03.01M
2015-11-09T22:53:52.517Z|I-OCEAN7-304-XXXX|  25.15  12.497  38.748  33.328 1496.9243 22:54:03.21M
2015-11-09T22:53:52.730Z|I-OCEAN7-304-XXXX|  25.19  12.497  38.747  33.327 1496.9243 22:54:03.41M
2015-11-09T22:53:52.922Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.748  33.327 1496.9269 22:54:03.61M
2015-11-09T22:53:53.122Z|I-OCEAN7-304-XXXX|  25.28  12.497  38.748  33.327 1496.9277 22:54:03.81M
2015-11-09T22:53:53.327Z|I-OCEAN7-304-XXXX|  25.36  12.497  38.748  33.328 1496.9286 22:54:04.03M
2015-11-09T22:53:53.532Z|I-OCEAN7-304-XXXX|  25.41  12.497  38.749  33.328 1496.9292 22:54:04.22M
2015-11-09T22:53:53.732Z|I-OCEAN7-304-XXXX|  25.43  12.497  38.748  33.328 1496.9290 22:54:04.42M
2015-11-09T22:53:53.937Z|I-OCEAN7-304-XXXX|  25.44  12.497  38.749  33.328 1496.9299 22:54:04.62M
2015-11-09T22:53:54.137Z|I-OCEAN7-304-XXXX|  25.50  12.497  38.749  33.329 1496.9309 22:54:04.82M
2015-11-09T22:53:54.342Z|I-OCEAN7-304-XXXX|  25.58  12.497  38.750  33.329 1496.9329 22:54:05.04M
2015-11-09T22:53:54.542Z|I-OCEAN7-304-XXXX|  25.63  12.497  38.749  33.329 1496.9329 22:54:05.24M
2015-11-09T22:53:54.747Z|I-OCEAN7-304-XXXX|  25.68  12.497  38.748  33.328 1496.9325 22:54:05.44M
2015-11-09T22:53:54.962Z|I-OCEAN7-304-XXXX|  25.72  12.497  38.748  33.328 1496.9324 22:54:05.64M
2015-11-09T22:53:55.157Z|I-OCEAN7-304-XXXX|  25.72  12.494  38.748  33.330 1496.9260 22:54:05.85M
2015-11-09T22:53:55.357Z|I-OCEAN7-304-XXXX|  25.75  12.494  38.748  33.330 1496.9266 22:54:06.06M
2015-11-09T22:53:55.562Z|I-OCEAN7-304-XXXX|  25.75  12.494  38.748  33.330 1496.9265 22:54:06.25M
2015-11-09T22:53:55.762Z|I-OCEAN7-304-XXXX|  25.76  12.494  38.748  33.330 1496.9268 22:54:06.45M
2015-11-09T22:53:55.967Z|I-OCEAN7-304-XXXX|  25.76  12.494  38.747  33.329 1496.9263 22:54:06.65M
2015-11-09T22:53:56.167Z|I-OCEAN7-304-XXXX|  25.76  12.494  38.747  33.329 1496.9253 22:54:06.85M
2015-11-09T22:53:56.372Z|I-OCEAN7-304-XXXX|  25.71  12.494  38.747  33.329 1496.9246 22:54:07.07M
2015-11-09T22:53:56.577Z|I-OCEAN7-304-XXXX|  25.71  12.494  38.747  33.330 1496.9243 22:54:07.27M
2015-11-09T22:53:56.777Z|I-OCEAN7-304-XXXX|  25.66  12.494  38.748  33.330 1496.9257 22:54:07.47M
2015-11-09T22:53:56.982Z|I-OCEAN7-304-XXXX|  25.63  12.494  38.749  33.330 1496.9266 22:54:07.67M
2015-11-09T22:53:57.182Z|I-OCEAN7-304-XXXX|  25.59  12.495  38.750  33.331 1496.9279 22:54:07.87M
2015-11-09T22:53:57.387Z|I-OCEAN7-304-XXXX|  25.53  12.495  38.750  33.331 1496.9282 22:54:08.08M
2015-11-09T22:53:57.587Z|I-OCEAN7-304-XXXX|  25.46  12.495  38.751  33.331 1496.9282 22:54:08.28M
2015-11-09T22:53:57.792Z|I-OCEAN7-304-XXXX|  25.45  12.496  38.752  33.332 1496.9303 22:54:08.48M
2015-11-09T22:53:57.997Z|I-OCEAN7-304-XXXX|  25.37  12.496  38.752  33.332 1496.9309 22:54:08.68M
2015-11-09T22:53:58.202Z|I-OCEAN7-304-XXXX|  25.37  12.496  38.753  33.333 1496.9327 22:54:08.88M
2015-11-09T22:53:58.410Z|I-OCEAN7-304-XXXX|  25.27  12.496  38.738  33.318 1496.9132 22:54:09.10M
2015-11-09T22:53:58.607Z|I-OCEAN7-304-XXXX|  25.21  12.496  38.746  33.327 1496.9219 22:54:09.30M
2015-11-09T22:53:58.807Z|I-OCEAN7-304-XXXX|  25.15  12.497  38.747  33.327 1496.9225 22:54:09.50M
2015-11-09T22:53:59.007Z|I-OCEAN7-304-XXXX|  25.09  12.497  38.746  33.326 1496.9207 22:54:09.70M
2015-11-09T22:53:59.217Z|I-OCEAN7-304-XXXX|  25.09  12.497  38.745  33.325 1496.9191 22:54:09.89M
2015-11-09T22:53:59.432Z|I-OCEAN7-304-XXXX|  25.06  12.497  38.744  33.324 1496.9172 22:54:10.11M
2015-11-09T22:53:59.617Z|I-OCEAN7-304-XXXX|  25.03  12.497  38.743  33.322 1496.9160 22:54:10.33M
2015-11-09T22:53:59.822Z|I-OCEAN7-304-XXXX|  25.02  12.497  38.742  33.322 1496.9147 22:54:10.51M