2015-11-09T22:52:00.037Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.768  33.340 1496.9684 22:52:10.72M
2015-11-09T22:52:00.237Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.768  33.340 1496.9669 22:52:10.91M
2015-11-09T22:52:00.442Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.767  33.340 1496.9656 22:52:11.13M
2015-11-09T22:52:00.642Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.767  33.339 1496.9637 22:52:11.33M
2015-11-09T22:52:00.847Z|I-OCEAN7-304-XXXX|  25.29  12.504  38.767  33.339 1496.9636 22:52:11.53M
2015-11-09T22:52:01.047Z|I-OCEAN7-304-XXXX|  25.22  12.504  38.766  33.339 1496.9624 22:52:11.73M
2015-11-09T22:52:01.252Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.766  33.338 1496.9626 22:52:11.93M
2015-11-09T22:52:01.457Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.766  33.338 1496.9626 22:52:12.14M
2015-11-09T22:52:01.657Z|I-OCEAN7-304-XXXX|  25.16  12.505  38.765  33.337 1496.9617 22:52:12.35M
2015-11-09T22:52:01.862Z|I-OCEAN7-304-XXXX|  25.19  12.505  38.764  33.336 1496.9611 22:52:12.54M
2015-11-09T22:52:02.067Z|I-OCEAN7-304-XXXX|  25.17  12.504  38.763  33.335 1496.9590 22:52:12.74M
2015-11-09T22:52:02.267Z|I-OCEAN7-304-XXXX|  25.15  12.505  38.763  33.335 1496.9587 22:52:12.94M
2015-11-09T22:52:02.472Z|I-OCEAN7-304-XXXX|  25.19  12.505  38.762  33.335 1496.9590 22:52:13.16M
2015-11-09T22:52:02.672Z|I-OCEAN7-304-XXXX|  25.19  12.505  38.762  33.334 1496.9591 22:52:13.36M
2015-11-09T22:52:02.877Z|I-OCEAN7-304-XXXX|  25.19  12.505  38.762  33.334 1496.9590 22:52:13.56M
2015-11-09T22:52:03.082Z|I-OCEAN7-304-XXXX|  25.22  12.505  38.762  33.334 1496.9596 22:52:13.76M
2015-11-09T22:52:03.302Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.761  33.333 1496.9604 22:52:13.96M
2015-11-09T22:52:03.487Z|I-OCEAN7-304-XXXX|  25.29  12.505  38.761  33.333 1496.9609 22:52:14.19M
2015-11-09T22:52:03.692Z|I-OCEAN7-304-XXXX|  25.35  12.506  38.761  33.332 1496.9626 22:52:14.38M
2015-11-09T22:52:03.892Z|I-OCEAN7-304-XXXX|  25.38  12.506  38.760  33.331 1496.9622 22:52:14.58M
2015-11-09T22:52:04.097Z|I-OCEAN7-304-XXXX|  25.38  12.506  38.760  33.331 1496.9622 22:52:14.77M
2015-11-09T22:52:04.297Z|I-OCEAN7-304-XXXX|  25.42  12.506  38.759  33.330 1496.9617 22:52:14.97M
2015-11-09T22:52:04.502Z|I-OCEAN7-304-XXXX|  25.45  12.506  38.758  33.329 1496.9613 22:52:15.19M
2015-11-09T22:52:04.702Z|I-OCEAN7-304-XXXX|  25.46  12.506  38.757  33.328 1496.9608 22:52:15.39M
2015-11-09T22:52:04.907Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.757  33.328 1496.9607 22:52:15.59M
2015-11-09T22:52:05.112Z|I-OCEAN7-304-XXXX|  25.46  12.506  38.757  33.328 1496.9609 22:52:15.79M
2015-11-09T22:52:05.317Z|I-OCEAN7-304-XXXX|  25.49  12.506  38.756  33.327 1496.9602 22:52:16.01M
2015-11-09T22:52:05.517Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.756  33.327 1496.9589 22:52:16.21M
2015-11-09T22:52:05.722Z|I-OCEAN7-304-XXXX|  25.49  12.506  38.755  33.327 1496.9580 22:52:16.41M
2015-11-09T22:52:05.922Z|I-OCEAN7-304-XXXX|  25.44  12.505  38.755  33.327 1496.9567 22:52:16.60M
2015-11-09T22:52:06.122Z|I-OCEAN7-304-XXXX|  25.41  12.505  38.755  33.327 1496.9557 22:52:16.80M
2015-11-09T22:52:06.327Z|I-OCEAN7-304-XXXX|  25.41  12.505  38.756  33.327 1496.9564 22:52:17.02M
2015-11-09T22:52:06.532Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.754  33.326 1496.9540 22:52:17.22M
2015-11-09T22:52:06.732Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.753  33.325 1496.9525 22:52:17.42M
2015-11-09T22:52:06.937Z|I-OCEAN7-304-XXXX|  25.30  12.505  38.753  33.325 1496.9520 22:52:17.62M
2015-11-09T22:52:07.142Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.754  33.326 1496.9528 22:52:17.82M
2015-11-09T22:52:07.342Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.755  33.327 1496.9517 22:52:18.04M
2015-11-09T22:52:07.547Z|I-OCEAN7-304-XXXX|  25.25  12.505  38.755  33.327 1496.9510 22:52:18.24M
2015-11-09T22:52:07.767Z|I-OCEAN7-304-XXXX|  25.24  12.504  38.755  33.327 1496.9508 22:52:18.43M
2015-11-09T22:52:07.952Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.754  33.327 1496.9508 22:52:18.65M
2015-11-09T22:52:08.157Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.754  33.327 1496.9506 22:52:18.83M
2015-11-09T22:52:08.357Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.755  33.327 1496.9506 22:52:19.05M
2015-11-09T22:52:08.562Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.755  33.328 1496.9512 22:52:19.25M
2015-11-09T22:52:08.767Z|I-OCEAN7-304-XXXX|  25.13  12.505  38.756  33.328 1496.9508 22:52:19.45M
2015-11-09T22:52:08.967Z|I-OCEAN7-304-XXXX|  25.12  12.504  38.756  33.329 1496.9507 22:52:19.65M
2015-11-09T22:52:09.172Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.757  33.329 1496.9513 22:52:19.85M
2015-11-09T22:52:09.378Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.757  33.329 1496.9520 22:52:20.07M
2015-11-09T22:52:09.578Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.757  33.329 1496.9534 22:52:20.27M
2015-11-09T22:52:09.782Z|I-OCEAN7-304-XXXX|  25.22  12.505  38.757  33.329 1496.9536 22:52:20.47M
2015-11-09T22:52:09.982Z|I-OCEAN7-304-XXXX|  25.20  12.505  38.757  33.329 1496.9529 22:52:20.67M
2015-11-09T22:52:10.187Z|I-OCEAN7-304-XXXX|  25.18  12.504  38.756  33.329 1496.9514 22:52:20.86M
2015-11-09T22:52:10.392Z|I-OCEAN7-304-XXXX|  25.18  12.504  38.756  33.328 1496.9507 22:52:21.08M
2015-11-09T22:52:10.592Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.756  33.328 1496.9509 22:52:21.28M
2015-11-09T22:52:10.792Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.755  33.328 1496.9514 22:52:21.48M
2015-11-09T22:52:10.997Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.755  33.328 1496.9510 22:52:21.68M
2015-11-09T22:52:11.202Z|I-OCEAN7-304-XXXX|  25.26  12.504  38.755  33.328 1496.9515 22:52:21.88M
2015-11-09T22:52:11.403Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.755  33.327 1496.9515 22:52:22.10M
2015-11-09T22:52:11.607Z|I-OCEAN7-304-XXXX|  25.26  12.504  38.755  33.327 1496.9513 22:52:22.30M
2015-11-09T22:52:11.813Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.754  33.326 1496.9518 22:52:22.50M
2015-11-09T22:52:12.013Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.753  33.325 1496.9509 22:52:22.70M
2015-11-09T22:52:12.233Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.753  33.325 1496.9515 22:52:22.89M
2015-11-09T22:52:12.418Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.753  33.325 1496.9515 22:52:23.13M
2015-11-09T22:52:12.623Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.753  33.325 1496.9521 22:52:23.31M
2015-11-09T22:52:12.823Z|I-OCEAN7-304-XXXX|  25.31  12.506  38.753  33.325 1496.9530 22:52:23.51M
2015-11-09T22:52:13.028Z|I-OCEAN7-304-XXXX|  25.31  12.506  38.753  33.324 1496.9537 22:52:23.71M
2015-11-09T22:52:13.228Z|I-OCEAN7-304-XXXX|  25.31  12.506  38.753  33.324 1496.9543 22:52:23.91M
2015-11-09T22:52:13.433Z|I-OCEAN7-304-XXXX|  25.32  12.506  38.753  33.324 1496.9552 22:52:24.12M
2015-11-09T22:52:13.638Z|I-OCEAN7-304-XXXX|  25.32  12.506  38.754  33.325 1496.9554 22:52:24.32M
2015-11-09T22:52:13.843Z|I-OCEAN7-304-XXXX|  25.32  12.506  38.754  33.325 1496.9550 22:52:24.52M
2015-11-09T22:52:14.043Z|I-OCEAN7-304-XXXX|  25.32  12.506  38.754  33.325 1496.9547 22:52:24.72M
2015-11-09T22:52:14.243Z|I-OCEAN7-304-XXXX|  25.32  12.506  38.754  33.326 1496.9546 22:52:24.92M
2015-11-09T22:52:14.448Z|I-OCEAN7-304-XXXX|  25.35  12.506  38.754  33.326 1496.9556 22:52:25.14M
2015-11-09T22:52:14.653Z|I-OCEAN7-304-XXXX|  25.35  12.506  38.755  33.326 1496.9565 22:52:25.34M
2015-11-09T22:52:14.853Z|I-OCEAN7-304-XXXX|  25.39  12.506  38.755  33.326 1496.9584 22:52:25.54M
2015-11-09T22:52:15.058Z|I-OCEAN7-304-XXXX|  25.39  12.506  38.756  33.327 1496.9595 22:52:25.74M
2015-11-09T22:52:15.263Z|I-OCEAN7-304-XXXX|  25.44  12.506  38.757  33.328 1496.9611 22:52:25.94M
2015-11-09T22:52:15.468Z|I-OCEAN7-304-XXXX|  25.45  12.506  38.758  33.329 1496.9626 22:52:26.16M
2015-11-09T22:52:15.668Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.760  33.330 1496.9645 22:52:26.36M
2015-11-09T22:52:15.873Z|I-OCEAN7-304-XXXX|  25.52  12.506  38.763  33.333 1496.9685 22:52:26.55M
2015-11-09T22:52:16.073Z|I-OCEAN7-304-XXXX|  25.55  12.506  38.763  33.333 1496.9690 22:52:26.75M
2015-11-09T22:52:16.278Z|I-OCEAN7-304-XXXX|  25.55  12.506  38.763  33.333 1496.9691 22:52:26.95M
2015-11-09T22:52:16.478Z|I-OCEAN7-304-XXXX|  25.59  12.506  38.763  33.334 1496.9695 22:52:27.17M
2015-11-09T22:52:16.698Z|I-OCEAN7-304-XXXX|  25.59  12.506  38.763  33.333 1496.9685 22:52:27.37M
2015-11-09T22:52:16.888Z|I-OCEAN7-304-XXXX|  25.56  12.506  38.761  33.332 1496.9668 22:52:27.58M
2015-11-09T22:52:17.088Z|I-OCEAN7-304-XXXX|  25.53  12.506  38.760  33.331 1496.9648 22:52:27.77M
2015-11-09T22:52:17.293Z|I-OCEAN7-304-XXXX|  25.53  12.506  38.758  33.329 1496.9629 22:52:27.96M
2015-11-09T22:52:17.498Z|I-OCEAN7-304-XXXX|  25.57  12.506  38.757  33.329 1496.9624 22:52:28.19M
2015-11-09T22:52:17.698Z|I-OCEAN7-304-XXXX|  25.51  12.506  38.757  33.328 1496.9604 22:52:28.39M
2015-11-09T22:52:17.903Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.756  33.327 1496.9586 22:52:28.58M
2015-11-09T22:52:18.103Z|I-OCEAN7-304-XXXX|  25.40  12.506  38.754  33.326 1496.9559 22:52:28.78M
2015-11-09T22:52:18.308Z|I-OCEAN7-304-XXXX|  25.40  12.506  38.754  33.325 1496.9550 22:52:29.00M
2015-11-09T22:52:18.508Z|I-OCEAN7-304-XXXX|  25.35  12.505  38.753  33.325 1496.9530 22:52:29.20M
2015-11-09T22:52:18.713Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.753  33.325 1496.9504 22:52:29.40M
2015-11-09T22:52:18.923Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.752  33.324 1496.9482 22:52:29.60M
2015-11-09T22:52:19.118Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.752  33.324 1496.9470 22:52:29.80M
2015-11-09T22:52:19.323Z|I-OCEAN7-304-XXXX|  25.13  12.504  38.751  33.324 1496.9449 22:52:30.02M
2015-11-09T22:52:19.523Z|I-OCEAN7-304-XXXX|  25.07  12.504  38.751  33.324 1496.9431 22:52:30.22M
2015-11-09T22:52:19.733Z|I-OCEAN7-304-XXXX|  25.00  12.505  38.750  33.323 1496.9423 22:52:30.41M
2015-11-09T22:52:19.933Z|I-OCEAN7-304-XXXX|  24.97  12.504  38.751  33.323 1496.9417 22:52:30.62M
2015-11-09T22:52:20.138Z|I-OCEAN7-304-XXXX|  24.92  12.504  38.751  33.324 1496.9408 22:52:30.81M
2015-11-09T22:52:20.338Z|I-OCEAN7-304-XXXX|  24.88  12.504  38.751  33.324 1496.9403 22:52:31.03M
2015-11-09T22:52:20.543Z|I-OCEAN7-304-XXXX|  24.83  12.504  38.752  33.325 1496.9395 22:52:31.23M
2015-11-09T22:52:20.743Z|I-OCEAN7-304-XXXX|  24.83  12.504  38.752  33.326 1496.9398 22:52:31.43M
2015-11-09T22:52:20.948Z|I-OCEAN7-304-XXXX|  24.83  12.504  38.753  33.326 1496.9403 22:52:31.63M
2015-11-09T22:52:21.163Z|I-OCEAN7-304-XXXX|  24.84  12.504  38.754  33.327 1496.9419 22:52:31.83M
2015-11-09T22:52:21.353Z|I-OCEAN7-304-XXXX|  24.84  12.504  38.753  33.327 1496.9414 22:52:32.06M
2015-11-09T22:52:21.558Z|I-OCEAN7-304-XXXX|  24.87  12.504  38.752  33.326 1496.9406 22:52:32.25M
2015-11-09T22:52:21.758Z|I-OCEAN7-304-XXXX|  24.89  12.504  38.752  33.325 1496.9409 22:52:32.45M
2015-11-09T22:52:21.963Z|I-OCEAN7-304-XXXX|  24.98  12.504  38.752  33.325 1496.9423 22:52:32.64M
2015-11-09T22:52:22.170Z|I-OCEAN7-304-XXXX|  24.99  12.504  38.751  33.324 1496.9420 22:52:32.84M
2015-11-09T22:52:22.368Z|I-OCEAN7-304-XXXX|  25.05  12.504  38.751  33.324 1496.9430 22:52:33.06M
2015-11-09T22:52:22.568Z|I-OCEAN7-304-XXXX|  25.08  12.505  38.750  33.323 1496.9436 22:52:33.26M
2015-11-09T22:52:22.773Z|I-OCEAN7-304-XXXX|  25.13  12.504  38.751  33.324 1496.9446 22:52:33.46M
2015-11-09T22:52:23.010Z|I-OCEAN7-304-XXXX|  25.24  12.504  38.751  33.324 1496.9468 22:52:33.66M
2015-11-09T22:52:23.178Z|I-OCEAN7-304-XXXX|  25.25  12.505  38.752  33.324 1496.9478 22:52:33.86M
2015-11-09T22:52:23.385Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.753  33.325 1496.9498 22:52:34.07M
2015-11-09T22:52:23.588Z|I-OCEAN7-304-XXXX|  25.35  12.505  38.757  33.329 1496.9557 22:52:34.27M
2015-11-09T22:52:23.788Z|I-OCEAN7-304-XXXX|  25.41  12.505  38.758  33.330 1496.9569 22:52:34.47M
2015-11-09T22:52:23.993Z|I-OCEAN7-304-XXXX|  25.44  12.504  38.759  33.332 1496.9584 22:52:34.67M
2015-11-09T22:52:24.198Z|I-OCEAN7-304-XXXX|  25.48  12.504  38.760  33.332 1496.9589 22:52:34.87M
2015-11-09T22:52:24.398Z|I-OCEAN7-304-XXXX|  25.54  12.504  38.759  33.332 1496.9603 22:52:35.09M
2015-11-09T22:52:24.598Z|I-OCEAN7-304-XXXX|  25.57  12.504  38.760  33.332 1496.9615 22:52:35.29M
2015-11-09T22:52:24.803Z|I-OCEAN7-304-XXXX|  25.57  12.504  38.759  33.332 1496.9614 22:52:35.49M
2015-11-09T22:52:25.010Z|I-OCEAN7-304-XXXX|  25.59  12.504  38.759  33.331 1496.9603 22:52:35.69M
2015-11-09T22:52:25.213Z|I-OCEAN7-304-XXXX|  25.59  12.504  38.759  33.331 1496.9604 22:52:35.89M
2015-11-09T22:52:25.413Z|I-OCEAN7-304-XXXX|  25.56  12.504  38.759  33.332 1496.9606 22:52:36.11M
2015-11-09T22:52:25.633Z|I-OCEAN7-304-XXXX|  25.57  12.505  38.759  33.332 1496.9618 22:52:36.31M
2015-11-09T22:52:25.818Z|I-OCEAN7-304-XXXX|  25.56  12.505  38.760  33.332 1496.9623 22:52:36.52M
2015-11-09T22:52:26.023Z|I-OCEAN7-304-XXXX|  25.55  12.505  38.761  33.332 1496.9631 22:52:36.70M
2015-11-09T22:52:26.228Z|I-OCEAN7-304-XXXX|  25.56  12.505  38.761  33.333 1496.9645 22:52:36.90M
2015-11-09T22:52:26.428Z|I-OCEAN7-304-XXXX|  25.50  12.505  38.762  33.333 1496.9646 22:52:37.12M
2015-11-09T22:52:26.633Z|I-OCEAN7-304-XXXX|  25.49  12.505  38.758  33.330 1496.9609 22:52:37.32M
2015-11-09T22:52:26.833Z|I-OCEAN7-304-XXXX|  25.46  12.505  38.758  33.329 1496.9596 22:52:37.52M
2015-11-09T22:52:27.038Z|I-OCEAN7-304-XXXX|  25.46  12.505  38.757  33.328 1496.9581 22:52:37.72M
2015-11-09T22:52:27.243Z|I-OCEAN7-304-XXXX|  25.45  12.505  38.756  33.328 1496.9569 22:52:37.92M
2015-11-09T22:52:27.443Z|I-OCEAN7-304-XXXX|  25.40  12.505  38.755  33.328 1496.9546 22:52:38.14M
2015-11-09T22:52:27.648Z|I-OCEAN7-304-XXXX|  25.34  12.504  38.755  33.328 1496.9526 22:52:38.34M
2015-11-09T22:52:27.848Z|I-OCEAN7-304-XXXX|  25.33  12.504  38.754  33.327 1496.9509 22:52:38.53M
2015-11-09T22:52:28.053Z|I-OCEAN7-304-XXXX|  25.33  12.504  38.753  33.326 1496.9493 22:52:38.73M
2015-11-09T22:52:28.253Z|I-OCEAN7-304-XXXX|  25.28  12.504  38.753  33.326 1496.9478 22:52:38.93M
2015-11-09T22:52:28.458Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.753  33.327 1496.9467 22:52:39.15M
2015-11-09T22:52:28.664Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.754  33.328 1496.9458 22:52:39.35M
2015-11-09T22:52:28.863Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.750  33.324 1496.9419 22:52:39.55M
2015-11-09T22:52:29.068Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.749  33.324 1496.9409 22:52:39.75M
2015-11-09T22:52:29.273Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.748  33.322 1496.9391 22:52:39.95M
2015-11-09T22:52:29.473Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.747  33.322 1496.9375 22:52:40.17M
2015-11-09T22:52:29.678Z|I-OCEAN7-304-XXXX|  25.24  12.502  38.749  33.324 1496.9401 22:52:40.37M
2015-11-09T22:52:29.883Z|I-OCEAN7-304-XXXX|  25.19  12.502  38.750  33.325 1496.9396 22:52:40.56M
2015-11-09T22:52:30.098Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.750  33.323 1496.9469 22:52:40.76M
2015-11-09T22:52:30.288Z|I-OCEAN7-304-XXXX|  25.24  12.505  38.750  33.323 1496.9478 22:52:41.00M
2015-11-09T22:52:30.488Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.751  33.323 1496.9486 22:52:41.18M
2015-11-09T22:52:30.693Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.751  33.323 1496.9495 22:52:41.38M
2015-11-09T22:52:30.893Z|I-OCEAN7-304-XXXX|  25.24  12.505  38.752  33.324 1496.9489 22:52:41.58M
2015-11-09T22:52:31.098Z|I-OCEAN7-304-XXXX|  25.24  12.505  38.752  33.324 1496.9491 22:52:41.78M
2015-11-09T22:52:31.303Z|I-OCEAN7-304-XXXX|  25.24  12.505  38.751  33.323 1496.9481 22:52:41.97M
2015-11-09T22:52:31.503Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.750  33.322 1496.9481 22:52:42.20M
2015-11-09T22:52:31.708Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.750  33.322 1496.9478 22:52:42.39M
2015-11-09T22:52:31.908Z|I-OCEAN7-304-XXXX|  25.28  12.505  38.750  33.322 1496.9471 22:52:42.59M
2015-11-09T22:52:32.113Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.749  33.322 1496.9464 22:52:42.79M
2015-11-09T22:52:32.313Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.750  33.322 1496.9464 22:52:43.01M
2015-11-09T22:52:32.518Z|I-OCEAN7-304-XXXX|  25.27  12.505  38.750  33.323 1496.9468 22:52:43.21M
2015-11-09T22:52:32.724Z|I-OCEAN7-304-XXXX|  25.25  12.505  38.752  33.324 1496.9476 22:52:43.41M
2015-11-09T22:52:32.923Z|I-OCEAN7-304-XXXX|  25.28  12.504  38.753  33.325 1496.9484 22:52:43.61M
2015-11-09T22:52:33.128Z|I-OCEAN7-304-XXXX|  25.28  12.504  38.752  33.325 1496.9474 22:52:43.81M
2015-11-09T22:52:33.334Z|I-OCEAN7-304-XXXX|  25.28  12.504  38.752  33.326 1496.9476 22:52:44.03M
2015-11-09T22:52:33.534Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.752  33.326 1496.9476 22:52:44.23M
2015-11-09T22:52:33.738Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.752  33.326 1496.9471 22:52:44.42M
2015-11-09T22:52:33.943Z|I-OCEAN7-304-XXXX|  25.31  12.504  38.753  33.326 1496.9479 22:52:44.62M
2015-11-09T22:52:34.143Z|I-OCEAN7-304-XXXX|  25.31  12.504  38.753  33.327 1496.9485 22:52:44.82M
2015-11-09T22:52:34.348Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.753  33.326 1496.9490 22:52:45.04M
2015-11-09T22:52:34.569Z|I-OCEAN7-304-XXXX|  25.34  12.504  38.753  33.326 1496.9489 22:52:45.24M
2015-11-09T22:52:34.754Z|I-OCEAN7-304-XXXX|  25.37  12.504  38.754  33.327 1496.9497 22:52:45.46M
2015-11-09T22:52:34.959Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.755  33.328 1496.9517 22:52:45.64M
2015-11-09T22:52:35.159Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.756  33.329 1496.9529 22:52:45.84M
2015-11-09T22:52:35.359Z|I-OCEAN7-304-XXXX|  25.43  12.503  38.756  33.330 1496.9534 22:52:46.06M
2015-11-09T22:52:35.564Z|I-OCEAN7-304-XXXX|  25.43  12.503  38.757  33.331 1496.9540 22:52:46.25M
2015-11-09T22:52:35.769Z|I-OCEAN7-304-XXXX|  25.43  12.503  38.758  33.332 1496.9542 22:52:46.45M
2015-11-09T22:52:35.969Z|I-OCEAN7-304-XXXX|  25.42  12.503  38.759  33.332 1496.9550 22:52:46.65M
2015-11-09T22:52:36.174Z|I-OCEAN7-304-XXXX|  25.38  12.503  38.760  33.334 1496.9556 22:52:46.85M
2015-11-09T22:52:36.379Z|I-OCEAN7-304-XXXX|  25.38  12.503  38.760  33.334 1496.9557 22:52:47.07M
2015-11-09T22:52:36.579Z|I-OCEAN7-304-XXXX|  25.36  12.503  38.761  33.334 1496.9562 22:52:47.27M
2015-11-09T22:52:36.784Z|I-OCEAN7-304-XXXX|  25.38  12.503  38.761  33.334 1496.9565 22:52:47.47M
2015-11-09T22:52:36.984Z|I-OCEAN7-304-XXXX|  25.33  12.503  38.760  33.334 1496.9547 22:52:47.67M
2015-11-09T22:52:37.189Z|I-OCEAN7-304-XXXX|  25.30  12.503  38.760  33.334 1496.9541 22:52:47.87M
2015-11-09T22:52:37.394Z|I-OCEAN7-304-XXXX|  25.26  12.503  38.760  33.334 1496.9531 22:52:48.09M
2015-11-09T22:52:37.599Z|I-OCEAN7-304-XXXX|  25.25  12.503  38.760  33.334 1496.9540 22:52:48.28M
2015-11-09T22:52:37.799Z|I-OCEAN7-304-XXXX|  25.20  12.503  38.760  33.333 1496.9525 22:52:48.49M
2015-11-09T22:52:38.010Z|I-OCEAN7-304-XXXX|  25.16  12.503  38.746  33.320 1496.9360 22:52:48.68M
2015-11-09T22:52:38.204Z|I-OCEAN7-304-XXXX|  25.14  12.503  38.744  33.318 1496.9337 22:52:48.88M
2015-11-09T22:52:38.404Z|I-OCEAN7-304-XXXX|  25.08  12.503  38.743  33.317 1496.9318 22:52:49.10M
2015-11-09T22:52:38.609Z|I-OCEAN7-304-XXXX|  25.08  12.504  38.742  33.316 1496.9321 22:52:49.30M
2015-11-09T22:52:38.814Z|I-OCEAN7-304-XXXX|  25.13  12.504  38.741  33.315 1496.9321 22:52:49.50M
2015-11-09T22:52:39.034Z|I-OCEAN7-304-XXXX|  25.13  12.504  38.741  33.315 1496.9323 22:52:49.70M
2015-11-09T22:52:39.224Z|I-OCEAN7-304-XXXX|  25.13  12.504  38.741  33.314 1496.9325 22:52:49.91M
2015-11-09T22:52:39.424Z|I-OCEAN7-304-XXXX|  25.10  12.504  38.739  33.312 1496.9301 22:52:50.12M
2015-11-09T22:52:39.629Z|I-OCEAN7-304-XXXX|  25.10  12.504  38.738  33.312 1496.9298 22:52:50.31M
2015-11-09T22:52:39.829Z|I-OCEAN7-304-XXXX|  25.14  12.504  38.738  33.312 1496.9303 22:52:50.51M
2015-11-09T22:52:40.034Z|I-OCEAN7-304-XXXX|  25.19  12.504  38.739  33.312 1496.9307 22:52:50.71M
2015-11-09T22:52:40.239Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.732  33.306 1496.9240 22:52:50.91M
2015-11-09T22:52:40.439Z|I-OCEAN7-304-XXXX|  25.27  12.504  38.734  33.307 1496.9272 22:52:51.13M
2015-11-09T22:52:40.644Z|I-OCEAN7-304-XXXX|  25.30  12.504  38.735  33.308 1496.9281 22:52:51.33M
2015-11-09T22:52:40.844Z|I-OCEAN7-304-XXXX|  25.35  12.505  38.736  33.308 1496.9330 22:52:51.53M
2015-11-09T22:52:41.049Z|I-OCEAN7-304-XXXX|  25.39  12.506  38.736  33.309 1496.9348 22:52:51.73M
2015-11-09T22:52:41.249Z|I-OCEAN7-304-XXXX|  25.47  12.506  38.737  33.309 1496.9374 22:52:51.93M
2015-11-09T22:52:41.454Z|I-OCEAN7-304-XXXX|  25.50  12.506  38.738  33.310 1496.9391 22:52:52.14M
2015-11-09T22:52:41.659Z|I-OCEAN7-304-XXXX|  25.52  12.506  38.739  33.310 1496.9410 22:52:52.34M
2015-11-09T22:52:41.859Z|I-OCEAN7-304-XXXX|  25.56  12.506  38.739  33.311 1496.9424 22:52:52.54M
2015-11-09T22:52:42.064Z|I-OCEAN7-304-XXXX|  25.55  12.506  38.740  33.311 1496.9429 22:52:52.74M
2015-11-09T22:52:42.264Z|I-OCEAN7-304-XXXX|  25.57  12.507  38.740  33.311 1496.9443 22:52:52.94M
2015-11-09T22:52:42.469Z|I-OCEAN7-304-XXXX|  25.58  12.506  38.740  33.312 1496.9446 22:52:53.16M
2015-11-09T22:52:42.674Z|I-OCEAN7-304-XXXX|  25.56  12.506  38.740  33.312 1496.9435 22:52:53.36M
2015-11-09T22:52:42.874Z|I-OCEAN7-304-XXXX|  25.58  12.506  38.740  33.312 1496.9437 22:52:53.56M
2015-11-09T22:52:43.079Z|I-OCEAN7-304-XXXX|  25.55  12.506  38.741  33.312 1496.9437 22:52:53.76M
2015-11-09T22:52:43.279Z|I-OCEAN7-304-XXXX|  25.50  12.506  38.741  33.313 1496.9432 22:52:53.96M
2015-11-09T22:52:43.499Z|I-OCEAN7-304-XXXX|  25.49  12.506  38.742  33.314 1496.9432 22:52:54.18M
2015-11-09T22:52:43.689Z|I-OCEAN7-304-XXXX|  25.49  12.506  38.742  33.314 1496.9430 22:52:54.39M
2015-11-09T22:52:43.889Z|I-OCEAN7-304-XXXX|  25.43  12.505  38.742  33.315 1496.9415 22:52:54.57M
2015-11-09T22:52:44.094Z|I-OCEAN7-304-XXXX|  25.41  12.505  38.743  33.316 1496.9418 22:52:54.77M
2015-11-09T22:52:44.294Z|I-OCEAN7-304-XXXX|  25.36  12.505  38.743  33.316 1496.9403 22:52:54.97M
2015-11-09T22:52:44.499Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.743  33.316 1496.9398 22:52:55.19M
2015-11-09T22:52:44.704Z|I-OCEAN7-304-XXXX|  25.25  12.505  38.744  33.317 1496.9388 22:52:55.39M
2015-11-09T22:52:44.904Z|I-OCEAN7-304-XXXX|  25.17  12.504  38.744  33.317 1496.9371 22:52:55.59M
2015-11-09T22:52:45.109Z|I-OCEAN7-304-XXXX|  25.17  12.504  38.744  33.317 1496.9363 22:52:55.79M
2015-11-09T22:52:45.309Z|I-OCEAN7-304-XXXX|  25.15  12.504  38.734  33.308 1496.9243 22:52:56.01M
2015-11-09T22:52:45.514Z|I-OCEAN7-304-XXXX|  25.15  12.504  38.731  33.306 1496.9207 22:52:56.20M
2015-11-09T22:52:45.719Z|I-OCEAN7-304-XXXX|  25.10  12.504  38.732  33.306 1496.9210 22:52:56.40M
2015-11-09T22:52:45.919Z|I-OCEAN7-304-XXXX|  25.08  12.504  38.733  33.307 1496.9214 22:52:56.60M
2015-11-09T22:52:46.130Z|I-OCEAN7-304-XXXX|  25.08  12.504  38.734  33.309 1496.9229 22:52:56.80M
2015-11-09T22:52:46.324Z|I-OCEAN7-304-XXXX|  25.08  12.504  38.736  33.310 1496.9248 22:52:57.02M
2015-11-09T22:52:46.529Z|I-OCEAN7-304-XXXX|  25.06  12.503  38.737  33.312 1496.9258 22:52:57.22M
2015-11-09T22:52:46.734Z|I-OCEAN7-304-XXXX|  25.10  12.503  38.739  33.313 1496.9279 22:52:57.42M
2015-11-09T22:52:46.934Z|I-OCEAN7-304-XXXX|  25.13  12.503  38.741  33.315 1496.9301 22:52:57.62M
2015-11-09T22:52:47.139Z|I-OCEAN7-304-XXXX|  25.15  12.503  38.741  33.316 1496.9313 22:52:57.82M
2015-11-09T22:52:47.344Z|I-OCEAN7-304-XXXX|  25.16  12.503  38.743  33.317 1496.9331 22:52:58.04M
2015-11-09T22:52:47.560Z|I-OCEAN7-304-XXXX|  25.20  12.503  38.744  33.318 1496.9347 22:52:58.24M
2015-11-09T22:52:47.749Z|I-OCEAN7-304-XXXX|  25.24  12.503  38.745  33.319 1496.9358 22:52:58.44M
2015-11-09T22:52:47.969Z|I-OCEAN7-304-XXXX|  25.27  12.503  38.745  33.319 1496.9371 22:52:58.63M
2015-11-09T22:52:48.154Z|I-OCEAN7-304-XXXX|  25.31  12.503  38.746  33.320 1496.9393 22:52:58.85M
2015-11-09T22:52:48.354Z|I-OCEAN7-304-XXXX|  25.30  12.504  38.756  33.330 1496.9515 22:52:59.05M
2015-11-09T22:52:48.559Z|I-OCEAN7-304-XXXX|  25.28  12.504  38.758  33.331 1496.9528 22:52:59.25M
2015-11-09T22:52:48.759Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.759  33.332 1496.9543 22:52:59.45M
2015-11-09T22:52:48.969Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.759  33.333 1496.9548 22:52:59.65M
2015-11-09T22:52:49.169Z|I-OCEAN7-304-XXXX|  25.34  12.506  38.760  33.331 1496.9620 22:52:59.85M
2015-11-09T22:52:49.374Z|I-OCEAN7-304-XXXX|  25.33  12.506  38.761  33.331 1496.9634 22:53:00.07M
2015-11-09T22:52:49.574Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.755  33.326 1496.9573 22:53:00.27M
2015-11-09T22:52:49.774Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.755  33.325 1496.9570 22:53:00.46M
2015-11-09T22:52:49.979Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.755  33.325 1496.9570 22:53:00.66M
2015-11-09T22:52:50.184Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.752  33.323 1496.9553 22:53:00.86M
2015-11-09T22:52:50.389Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.753  33.323 1496.9565 22:53:01.08M
2015-11-09T22:52:50.589Z|I-OCEAN7-304-XXXX|  25.29  12.507  38.754  33.324 1496.9575 22:53:01.28M
2015-11-09T22:52:50.839Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.755  33.325 1496.9589 22:53:01.48M
2015-11-09T22:52:50.994Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.756  33.326 1496.9596 22:53:01.72M
2015-11-09T22:52:51.199Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.752  33.322 1496.9551 22:53:01.88M
2015-11-09T22:52:51.399Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.752  33.322 1496.9548 22:53:02.10M
2015-11-09T22:52:51.604Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.752  33.322 1496.9545 22:53:02.29M
2015-11-09T22:52:51.809Z|I-OCEAN7-304-XXXX|  25.36  12.507  38.752  33.323 1496.9553 22:53:02.49M
2015-11-09T22:52:52.009Z|I-OCEAN7-304-XXXX|  25.35  12.507  38.752  33.323 1496.9545 22:53:02.69M
2015-11-09T22:52:52.214Z|I-OCEAN7-304-XXXX|  25.36  12.507  38.752  33.323 1496.9548 22:53:02.89M
2015-11-09T22:52:52.434Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.752  33.323 1496.9546 22:53:03.11M
2015-11-09T22:52:52.619Z|I-OCEAN7-304-XXXX|  25.41  12.507  38.752  33.323 1496.9563 22:53:03.33M
2015-11-09T22:52:52.819Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.753  33.323 1496.9579 22:53:03.51M
2015-11-09T22:52:53.024Z|I-OCEAN7-304-XXXX|  25.46  12.507  38.754  33.324 1496.9596 22:53:03.71M
2015-11-09T22:52:53.229Z|I-OCEAN7-304-XXXX|  25.49  12.507  38.755  33.325 1496.9612 22:53:03.90M
2015-11-09T22:52:53.434Z|I-OCEAN7-304-XXXX|  25.47  12.507  38.755  33.325 1496.9612 22:53:04.12M
2015-11-09T22:52:53.634Z|I-OCEAN7-304-XXXX|  25.46  12.507  38.756  33.326 1496.9613 22:53:04.33M
2015-11-09T22:52:53.839Z|I-OCEAN7-304-XXXX|  25.45  12.507  38.756  33.326 1496.9614 22:53:04.52M
2015-11-09T22:52:54.039Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.757  33.327 1496.9618 22:53:04.72M
2015-11-09T22:52:54.244Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.758  33.328 1496.9630 22:53:04.92M
2015-11-09T22:52:54.449Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.759  33.329 1496.9635 22:53:05.14M
2015-11-09T22:52:54.649Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.760  33.330 1496.9646 22:53:05.34M
2015-11-09T22:52:54.854Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.760  33.330 1496.9639 22:53:05.54M
2015-11-09T22:52:55.054Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.759  33.330 1496.9633 22:53:05.74M
2015-11-09T22:52:55.259Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.760  33.330 1496.9633 22:53:05.93M
2015-11-09T22:52:55.464Z|I-OCEAN7-304-XXXX|  25.33  12.507  38.750  33.321 1496.9517 22:53:06.16M
2015-11-09T22:52:55.664Z|I-OCEAN7-304-XXXX|  25.26  12.506  38.748  33.319 1496.9479 22:53:06.36M
2015-11-09T22:52:55.870Z|I-OCEAN7-304-XXXX|  25.19  12.506  38.747  33.319 1496.9451 22:53:06.55M
2015-11-09T22:52:56.069Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.746  33.318 1496.9425 22:53:06.75M
2015-11-09T22:52:56.274Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.748  33.320 1496.9449 22:53:06.95M
2015-11-09T22:52:56.474Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.749  33.321 1496.9457 22:53:07.17M
2015-11-09T22:52:56.680Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.750  33.322 1496.9460 22:53:07.37M
2015-11-09T22:52:56.900Z|I-OCEAN7-304-XXXX|  25.11  12.506  38.751  33.322 1496.9470 22:53:07.57M
2015-11-09T22:52:57.090Z|I-OCEAN7-304-XXXX|  25.11  12.506  38.759  33.330 1496.9570 22:53:07.78M
2015-11-09T22:52:57.290Z|I-OCEAN7-304-XXXX|  25.07  12.506  38.760  33.331 1496.9575 22:53:07.97M
2015-11-09T22:52:57.495Z|I-OCEAN7-304-XXXX|  25.05  12.506  38.755  33.326 1496.9525 22:53:08.19M
2015-11-09T22:52:57.695Z|I-OCEAN7-304-XXXX|  25.11  12.506  38.754  33.326 1496.9524 22:53:08.38M
2015-11-09T22:52:57.900Z|I-OCEAN7-304-XXXX|  25.11  12.506  38.753  33.324 1496.9519 22:53:08.58M
2015-11-09T22:52:58.100Z|I-OCEAN7-304-XXXX|  25.12  12.507  38.753  33.324 1496.9513 22:53:08.78M
2015-11-09T22:52:58.305Z|I-OCEAN7-304-XXXX|  25.16  12.507  38.745  33.316 1496.9429 22:53:09.00M
2015-11-09T22:52:58.510Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.744  33.315 1496.9429 22:53:09.20M
2015-11-09T22:52:58.710Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.743  33.314 1496.9418 22:53:09.40M
2015-11-09T22:52:58.915Z|I-OCEAN7-304-XXXX|  25.28  12.507  38.742  33.313 1496.9413 22:53:09.60M
2015-11-09T22:52:59.115Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.741  33.312 1496.9404 22:53:09.80M
2015-11-09T22:52:59.320Z|I-OCEAN7-304-XXXX|  25.30  12.506  38.740  33.312 1496.9395 22:53:10.02M
2015-11-09T22:52:59.530Z|I-OCEAN7-304-XXXX|  25.35  12.506  38.741  33.313 1496.9401 22:53:10.22M
2015-11-09T22:52:59.725Z|I-OCEAN7-304-XXXX|  25.35  12.506  38.741  33.313 1496.9409 22:53:10.42M
2015-11-09T22:52:59.930Z|I-OCEAN7-304-XXXX|  25.39  12.506  38.742  33.314 1496.9425 22:53:10.61M