2015-11-09T22:52:00.037Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.768 33.340 1496.9684 22:52:10.72M 2015-11-09T22:52:00.237Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.768 33.340 1496.9669 22:52:10.91M 2015-11-09T22:52:00.442Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.767 33.340 1496.9656 22:52:11.13M 2015-11-09T22:52:00.642Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.767 33.339 1496.9637 22:52:11.33M 2015-11-09T22:52:00.847Z|I-OCEAN7-304-XXXX| 25.29 12.504 38.767 33.339 1496.9636 22:52:11.53M 2015-11-09T22:52:01.047Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.766 33.339 1496.9624 22:52:11.73M 2015-11-09T22:52:01.252Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.766 33.338 1496.9626 22:52:11.93M 2015-11-09T22:52:01.457Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.766 33.338 1496.9626 22:52:12.14M 2015-11-09T22:52:01.657Z|I-OCEAN7-304-XXXX| 25.16 12.505 38.765 33.337 1496.9617 22:52:12.35M 2015-11-09T22:52:01.862Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.764 33.336 1496.9611 22:52:12.54M 2015-11-09T22:52:02.067Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.763 33.335 1496.9590 22:52:12.74M 2015-11-09T22:52:02.267Z|I-OCEAN7-304-XXXX| 25.15 12.505 38.763 33.335 1496.9587 22:52:12.94M 2015-11-09T22:52:02.472Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.762 33.335 1496.9590 22:52:13.16M 2015-11-09T22:52:02.672Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.762 33.334 1496.9591 22:52:13.36M 2015-11-09T22:52:02.877Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.762 33.334 1496.9590 22:52:13.56M 2015-11-09T22:52:03.082Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.762 33.334 1496.9596 22:52:13.76M 2015-11-09T22:52:03.302Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.761 33.333 1496.9604 22:52:13.96M 2015-11-09T22:52:03.487Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.761 33.333 1496.9609 22:52:14.19M 2015-11-09T22:52:03.692Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.761 33.332 1496.9626 22:52:14.38M 2015-11-09T22:52:03.892Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.760 33.331 1496.9622 22:52:14.58M 2015-11-09T22:52:04.097Z|I-OCEAN7-304-XXXX| 25.38 12.506 38.760 33.331 1496.9622 22:52:14.77M 2015-11-09T22:52:04.297Z|I-OCEAN7-304-XXXX| 25.42 12.506 38.759 33.330 1496.9617 22:52:14.97M 2015-11-09T22:52:04.502Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.758 33.329 1496.9613 22:52:15.19M 2015-11-09T22:52:04.702Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.757 33.328 1496.9608 22:52:15.39M 2015-11-09T22:52:04.907Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.757 33.328 1496.9607 22:52:15.59M 2015-11-09T22:52:05.112Z|I-OCEAN7-304-XXXX| 25.46 12.506 38.757 33.328 1496.9609 22:52:15.79M 2015-11-09T22:52:05.317Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.756 33.327 1496.9602 22:52:16.01M 2015-11-09T22:52:05.517Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.756 33.327 1496.9589 22:52:16.21M 2015-11-09T22:52:05.722Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.755 33.327 1496.9580 22:52:16.41M 2015-11-09T22:52:05.922Z|I-OCEAN7-304-XXXX| 25.44 12.505 38.755 33.327 1496.9567 22:52:16.60M 2015-11-09T22:52:06.122Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.755 33.327 1496.9557 22:52:16.80M 2015-11-09T22:52:06.327Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.756 33.327 1496.9564 22:52:17.02M 2015-11-09T22:52:06.532Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.754 33.326 1496.9540 22:52:17.22M 2015-11-09T22:52:06.732Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.753 33.325 1496.9525 22:52:17.42M 2015-11-09T22:52:06.937Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.753 33.325 1496.9520 22:52:17.62M 2015-11-09T22:52:07.142Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.754 33.326 1496.9528 22:52:17.82M 2015-11-09T22:52:07.342Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.755 33.327 1496.9517 22:52:18.04M 2015-11-09T22:52:07.547Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.755 33.327 1496.9510 22:52:18.24M 2015-11-09T22:52:07.767Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.755 33.327 1496.9508 22:52:18.43M 2015-11-09T22:52:07.952Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.754 33.327 1496.9508 22:52:18.65M 2015-11-09T22:52:08.157Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.754 33.327 1496.9506 22:52:18.83M 2015-11-09T22:52:08.357Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.755 33.327 1496.9506 22:52:19.05M 2015-11-09T22:52:08.562Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.755 33.328 1496.9512 22:52:19.25M 2015-11-09T22:52:08.767Z|I-OCEAN7-304-XXXX| 25.13 12.505 38.756 33.328 1496.9508 22:52:19.45M 2015-11-09T22:52:08.967Z|I-OCEAN7-304-XXXX| 25.12 12.504 38.756 33.329 1496.9507 22:52:19.65M 2015-11-09T22:52:09.172Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.757 33.329 1496.9513 22:52:19.85M 2015-11-09T22:52:09.378Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.757 33.329 1496.9520 22:52:20.07M 2015-11-09T22:52:09.578Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.757 33.329 1496.9534 22:52:20.27M 2015-11-09T22:52:09.782Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.757 33.329 1496.9536 22:52:20.47M 2015-11-09T22:52:09.982Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.757 33.329 1496.9529 22:52:20.67M 2015-11-09T22:52:10.187Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.756 33.329 1496.9514 22:52:20.86M 2015-11-09T22:52:10.392Z|I-OCEAN7-304-XXXX| 25.18 12.504 38.756 33.328 1496.9507 22:52:21.08M 2015-11-09T22:52:10.592Z|I-OCEAN7-304-XXXX| 25.21 12.504 38.756 33.328 1496.9509 22:52:21.28M 2015-11-09T22:52:10.792Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.755 33.328 1496.9514 22:52:21.48M 2015-11-09T22:52:10.997Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.755 33.328 1496.9510 22:52:21.68M 2015-11-09T22:52:11.202Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.755 33.328 1496.9515 22:52:21.88M 2015-11-09T22:52:11.403Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.755 33.327 1496.9515 22:52:22.10M 2015-11-09T22:52:11.607Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.755 33.327 1496.9513 22:52:22.30M 2015-11-09T22:52:11.813Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.754 33.326 1496.9518 22:52:22.50M 2015-11-09T22:52:12.013Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.753 33.325 1496.9509 22:52:22.70M 2015-11-09T22:52:12.233Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.753 33.325 1496.9515 22:52:22.89M 2015-11-09T22:52:12.418Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.753 33.325 1496.9515 22:52:23.13M 2015-11-09T22:52:12.623Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.753 33.325 1496.9521 22:52:23.31M 2015-11-09T22:52:12.823Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.753 33.325 1496.9530 22:52:23.51M 2015-11-09T22:52:13.028Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.753 33.324 1496.9537 22:52:23.71M 2015-11-09T22:52:13.228Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.753 33.324 1496.9543 22:52:23.91M 2015-11-09T22:52:13.433Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.753 33.324 1496.9552 22:52:24.12M 2015-11-09T22:52:13.638Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.754 33.325 1496.9554 22:52:24.32M 2015-11-09T22:52:13.843Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.754 33.325 1496.9550 22:52:24.52M 2015-11-09T22:52:14.043Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.754 33.325 1496.9547 22:52:24.72M 2015-11-09T22:52:14.243Z|I-OCEAN7-304-XXXX| 25.32 12.506 38.754 33.326 1496.9546 22:52:24.92M 2015-11-09T22:52:14.448Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.754 33.326 1496.9556 22:52:25.14M 2015-11-09T22:52:14.653Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.755 33.326 1496.9565 22:52:25.34M 2015-11-09T22:52:14.853Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.755 33.326 1496.9584 22:52:25.54M 2015-11-09T22:52:15.058Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.756 33.327 1496.9595 22:52:25.74M 2015-11-09T22:52:15.263Z|I-OCEAN7-304-XXXX| 25.44 12.506 38.757 33.328 1496.9611 22:52:25.94M 2015-11-09T22:52:15.468Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.758 33.329 1496.9626 22:52:26.16M 2015-11-09T22:52:15.668Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.760 33.330 1496.9645 22:52:26.36M 2015-11-09T22:52:15.873Z|I-OCEAN7-304-XXXX| 25.52 12.506 38.763 33.333 1496.9685 22:52:26.55M 2015-11-09T22:52:16.073Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.763 33.333 1496.9690 22:52:26.75M 2015-11-09T22:52:16.278Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.763 33.333 1496.9691 22:52:26.95M 2015-11-09T22:52:16.478Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.763 33.334 1496.9695 22:52:27.17M 2015-11-09T22:52:16.698Z|I-OCEAN7-304-XXXX| 25.59 12.506 38.763 33.333 1496.9685 22:52:27.37M 2015-11-09T22:52:16.888Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.761 33.332 1496.9668 22:52:27.58M 2015-11-09T22:52:17.088Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.760 33.331 1496.9648 22:52:27.77M 2015-11-09T22:52:17.293Z|I-OCEAN7-304-XXXX| 25.53 12.506 38.758 33.329 1496.9629 22:52:27.96M 2015-11-09T22:52:17.498Z|I-OCEAN7-304-XXXX| 25.57 12.506 38.757 33.329 1496.9624 22:52:28.19M 2015-11-09T22:52:17.698Z|I-OCEAN7-304-XXXX| 25.51 12.506 38.757 33.328 1496.9604 22:52:28.39M 2015-11-09T22:52:17.903Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.756 33.327 1496.9586 22:52:28.58M 2015-11-09T22:52:18.103Z|I-OCEAN7-304-XXXX| 25.40 12.506 38.754 33.326 1496.9559 22:52:28.78M 2015-11-09T22:52:18.308Z|I-OCEAN7-304-XXXX| 25.40 12.506 38.754 33.325 1496.9550 22:52:29.00M 2015-11-09T22:52:18.508Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.753 33.325 1496.9530 22:52:29.20M 2015-11-09T22:52:18.713Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.753 33.325 1496.9504 22:52:29.40M 2015-11-09T22:52:18.923Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.752 33.324 1496.9482 22:52:29.60M 2015-11-09T22:52:19.118Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.752 33.324 1496.9470 22:52:29.80M 2015-11-09T22:52:19.323Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.751 33.324 1496.9449 22:52:30.02M 2015-11-09T22:52:19.523Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.751 33.324 1496.9431 22:52:30.22M 2015-11-09T22:52:19.733Z|I-OCEAN7-304-XXXX| 25.00 12.505 38.750 33.323 1496.9423 22:52:30.41M 2015-11-09T22:52:19.933Z|I-OCEAN7-304-XXXX| 24.97 12.504 38.751 33.323 1496.9417 22:52:30.62M 2015-11-09T22:52:20.138Z|I-OCEAN7-304-XXXX| 24.92 12.504 38.751 33.324 1496.9408 22:52:30.81M 2015-11-09T22:52:20.338Z|I-OCEAN7-304-XXXX| 24.88 12.504 38.751 33.324 1496.9403 22:52:31.03M 2015-11-09T22:52:20.543Z|I-OCEAN7-304-XXXX| 24.83 12.504 38.752 33.325 1496.9395 22:52:31.23M 2015-11-09T22:52:20.743Z|I-OCEAN7-304-XXXX| 24.83 12.504 38.752 33.326 1496.9398 22:52:31.43M 2015-11-09T22:52:20.948Z|I-OCEAN7-304-XXXX| 24.83 12.504 38.753 33.326 1496.9403 22:52:31.63M 2015-11-09T22:52:21.163Z|I-OCEAN7-304-XXXX| 24.84 12.504 38.754 33.327 1496.9419 22:52:31.83M 2015-11-09T22:52:21.353Z|I-OCEAN7-304-XXXX| 24.84 12.504 38.753 33.327 1496.9414 22:52:32.06M 2015-11-09T22:52:21.558Z|I-OCEAN7-304-XXXX| 24.87 12.504 38.752 33.326 1496.9406 22:52:32.25M 2015-11-09T22:52:21.758Z|I-OCEAN7-304-XXXX| 24.89 12.504 38.752 33.325 1496.9409 22:52:32.45M 2015-11-09T22:52:21.963Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.752 33.325 1496.9423 22:52:32.64M 2015-11-09T22:52:22.170Z|I-OCEAN7-304-XXXX| 24.99 12.504 38.751 33.324 1496.9420 22:52:32.84M 2015-11-09T22:52:22.368Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.751 33.324 1496.9430 22:52:33.06M 2015-11-09T22:52:22.568Z|I-OCEAN7-304-XXXX| 25.08 12.505 38.750 33.323 1496.9436 22:52:33.26M 2015-11-09T22:52:22.773Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.751 33.324 1496.9446 22:52:33.46M 2015-11-09T22:52:23.010Z|I-OCEAN7-304-XXXX| 25.24 12.504 38.751 33.324 1496.9468 22:52:33.66M 2015-11-09T22:52:23.178Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.752 33.324 1496.9478 22:52:33.86M 2015-11-09T22:52:23.385Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.753 33.325 1496.9498 22:52:34.07M 2015-11-09T22:52:23.588Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.757 33.329 1496.9557 22:52:34.27M 2015-11-09T22:52:23.788Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.758 33.330 1496.9569 22:52:34.47M 2015-11-09T22:52:23.993Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.759 33.332 1496.9584 22:52:34.67M 2015-11-09T22:52:24.198Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.760 33.332 1496.9589 22:52:34.87M 2015-11-09T22:52:24.398Z|I-OCEAN7-304-XXXX| 25.54 12.504 38.759 33.332 1496.9603 22:52:35.09M 2015-11-09T22:52:24.598Z|I-OCEAN7-304-XXXX| 25.57 12.504 38.760 33.332 1496.9615 22:52:35.29M 2015-11-09T22:52:24.803Z|I-OCEAN7-304-XXXX| 25.57 12.504 38.759 33.332 1496.9614 22:52:35.49M 2015-11-09T22:52:25.010Z|I-OCEAN7-304-XXXX| 25.59 12.504 38.759 33.331 1496.9603 22:52:35.69M 2015-11-09T22:52:25.213Z|I-OCEAN7-304-XXXX| 25.59 12.504 38.759 33.331 1496.9604 22:52:35.89M 2015-11-09T22:52:25.413Z|I-OCEAN7-304-XXXX| 25.56 12.504 38.759 33.332 1496.9606 22:52:36.11M 2015-11-09T22:52:25.633Z|I-OCEAN7-304-XXXX| 25.57 12.505 38.759 33.332 1496.9618 22:52:36.31M 2015-11-09T22:52:25.818Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.760 33.332 1496.9623 22:52:36.52M 2015-11-09T22:52:26.023Z|I-OCEAN7-304-XXXX| 25.55 12.505 38.761 33.332 1496.9631 22:52:36.70M 2015-11-09T22:52:26.228Z|I-OCEAN7-304-XXXX| 25.56 12.505 38.761 33.333 1496.9645 22:52:36.90M 2015-11-09T22:52:26.428Z|I-OCEAN7-304-XXXX| 25.50 12.505 38.762 33.333 1496.9646 22:52:37.12M 2015-11-09T22:52:26.633Z|I-OCEAN7-304-XXXX| 25.49 12.505 38.758 33.330 1496.9609 22:52:37.32M 2015-11-09T22:52:26.833Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.758 33.329 1496.9596 22:52:37.52M 2015-11-09T22:52:27.038Z|I-OCEAN7-304-XXXX| 25.46 12.505 38.757 33.328 1496.9581 22:52:37.72M 2015-11-09T22:52:27.243Z|I-OCEAN7-304-XXXX| 25.45 12.505 38.756 33.328 1496.9569 22:52:37.92M 2015-11-09T22:52:27.443Z|I-OCEAN7-304-XXXX| 25.40 12.505 38.755 33.328 1496.9546 22:52:38.14M 2015-11-09T22:52:27.648Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.755 33.328 1496.9526 22:52:38.34M 2015-11-09T22:52:27.848Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.754 33.327 1496.9509 22:52:38.53M 2015-11-09T22:52:28.053Z|I-OCEAN7-304-XXXX| 25.33 12.504 38.753 33.326 1496.9493 22:52:38.73M 2015-11-09T22:52:28.253Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.753 33.326 1496.9478 22:52:38.93M 2015-11-09T22:52:28.458Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.753 33.327 1496.9467 22:52:39.15M 2015-11-09T22:52:28.664Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.754 33.328 1496.9458 22:52:39.35M 2015-11-09T22:52:28.863Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.750 33.324 1496.9419 22:52:39.55M 2015-11-09T22:52:29.068Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.749 33.324 1496.9409 22:52:39.75M 2015-11-09T22:52:29.273Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.748 33.322 1496.9391 22:52:39.95M 2015-11-09T22:52:29.473Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.747 33.322 1496.9375 22:52:40.17M 2015-11-09T22:52:29.678Z|I-OCEAN7-304-XXXX| 25.24 12.502 38.749 33.324 1496.9401 22:52:40.37M 2015-11-09T22:52:29.883Z|I-OCEAN7-304-XXXX| 25.19 12.502 38.750 33.325 1496.9396 22:52:40.56M 2015-11-09T22:52:30.098Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.750 33.323 1496.9469 22:52:40.76M 2015-11-09T22:52:30.288Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.750 33.323 1496.9478 22:52:41.00M 2015-11-09T22:52:30.488Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.751 33.323 1496.9486 22:52:41.18M 2015-11-09T22:52:30.693Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.751 33.323 1496.9495 22:52:41.38M 2015-11-09T22:52:30.893Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.752 33.324 1496.9489 22:52:41.58M 2015-11-09T22:52:31.098Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.752 33.324 1496.9491 22:52:41.78M 2015-11-09T22:52:31.303Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.751 33.323 1496.9481 22:52:41.97M 2015-11-09T22:52:31.503Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.750 33.322 1496.9481 22:52:42.20M 2015-11-09T22:52:31.708Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.750 33.322 1496.9478 22:52:42.39M 2015-11-09T22:52:31.908Z|I-OCEAN7-304-XXXX| 25.28 12.505 38.750 33.322 1496.9471 22:52:42.59M 2015-11-09T22:52:32.113Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.749 33.322 1496.9464 22:52:42.79M 2015-11-09T22:52:32.313Z|I-OCEAN7-304-XXXX| 25.26 12.505 38.750 33.322 1496.9464 22:52:43.01M 2015-11-09T22:52:32.518Z|I-OCEAN7-304-XXXX| 25.27 12.505 38.750 33.323 1496.9468 22:52:43.21M 2015-11-09T22:52:32.724Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.752 33.324 1496.9476 22:52:43.41M 2015-11-09T22:52:32.923Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.753 33.325 1496.9484 22:52:43.61M 2015-11-09T22:52:33.128Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.752 33.325 1496.9474 22:52:43.81M 2015-11-09T22:52:33.334Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.752 33.326 1496.9476 22:52:44.03M 2015-11-09T22:52:33.534Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.752 33.326 1496.9476 22:52:44.23M 2015-11-09T22:52:33.738Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.752 33.326 1496.9471 22:52:44.42M 2015-11-09T22:52:33.943Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.753 33.326 1496.9479 22:52:44.62M 2015-11-09T22:52:34.143Z|I-OCEAN7-304-XXXX| 25.31 12.504 38.753 33.327 1496.9485 22:52:44.82M 2015-11-09T22:52:34.348Z|I-OCEAN7-304-XXXX| 25.32 12.504 38.753 33.326 1496.9490 22:52:45.04M 2015-11-09T22:52:34.569Z|I-OCEAN7-304-XXXX| 25.34 12.504 38.753 33.326 1496.9489 22:52:45.24M 2015-11-09T22:52:34.754Z|I-OCEAN7-304-XXXX| 25.37 12.504 38.754 33.327 1496.9497 22:52:45.46M 2015-11-09T22:52:34.959Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.755 33.328 1496.9517 22:52:45.64M 2015-11-09T22:52:35.159Z|I-OCEAN7-304-XXXX| 25.39 12.504 38.756 33.329 1496.9529 22:52:45.84M 2015-11-09T22:52:35.359Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.756 33.330 1496.9534 22:52:46.06M 2015-11-09T22:52:35.564Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.757 33.331 1496.9540 22:52:46.25M 2015-11-09T22:52:35.769Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.758 33.332 1496.9542 22:52:46.45M 2015-11-09T22:52:35.969Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.759 33.332 1496.9550 22:52:46.65M 2015-11-09T22:52:36.174Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.760 33.334 1496.9556 22:52:46.85M 2015-11-09T22:52:36.379Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.760 33.334 1496.9557 22:52:47.07M 2015-11-09T22:52:36.579Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.761 33.334 1496.9562 22:52:47.27M 2015-11-09T22:52:36.784Z|I-OCEAN7-304-XXXX| 25.38 12.503 38.761 33.334 1496.9565 22:52:47.47M 2015-11-09T22:52:36.984Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.760 33.334 1496.9547 22:52:47.67M 2015-11-09T22:52:37.189Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.760 33.334 1496.9541 22:52:47.87M 2015-11-09T22:52:37.394Z|I-OCEAN7-304-XXXX| 25.26 12.503 38.760 33.334 1496.9531 22:52:48.09M 2015-11-09T22:52:37.599Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.760 33.334 1496.9540 22:52:48.28M 2015-11-09T22:52:37.799Z|I-OCEAN7-304-XXXX| 25.20 12.503 38.760 33.333 1496.9525 22:52:48.49M 2015-11-09T22:52:38.010Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.746 33.320 1496.9360 22:52:48.68M 2015-11-09T22:52:38.204Z|I-OCEAN7-304-XXXX| 25.14 12.503 38.744 33.318 1496.9337 22:52:48.88M 2015-11-09T22:52:38.404Z|I-OCEAN7-304-XXXX| 25.08 12.503 38.743 33.317 1496.9318 22:52:49.10M 2015-11-09T22:52:38.609Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.742 33.316 1496.9321 22:52:49.30M 2015-11-09T22:52:38.814Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.741 33.315 1496.9321 22:52:49.50M 2015-11-09T22:52:39.034Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.741 33.315 1496.9323 22:52:49.70M 2015-11-09T22:52:39.224Z|I-OCEAN7-304-XXXX| 25.13 12.504 38.741 33.314 1496.9325 22:52:49.91M 2015-11-09T22:52:39.424Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.739 33.312 1496.9301 22:52:50.12M 2015-11-09T22:52:39.629Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.738 33.312 1496.9298 22:52:50.31M 2015-11-09T22:52:39.829Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.738 33.312 1496.9303 22:52:50.51M 2015-11-09T22:52:40.034Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.739 33.312 1496.9307 22:52:50.71M 2015-11-09T22:52:40.239Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.732 33.306 1496.9240 22:52:50.91M 2015-11-09T22:52:40.439Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.734 33.307 1496.9272 22:52:51.13M 2015-11-09T22:52:40.644Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.735 33.308 1496.9281 22:52:51.33M 2015-11-09T22:52:40.844Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.736 33.308 1496.9330 22:52:51.53M 2015-11-09T22:52:41.049Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.736 33.309 1496.9348 22:52:51.73M 2015-11-09T22:52:41.249Z|I-OCEAN7-304-XXXX| 25.47 12.506 38.737 33.309 1496.9374 22:52:51.93M 2015-11-09T22:52:41.454Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.738 33.310 1496.9391 22:52:52.14M 2015-11-09T22:52:41.659Z|I-OCEAN7-304-XXXX| 25.52 12.506 38.739 33.310 1496.9410 22:52:52.34M 2015-11-09T22:52:41.859Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.739 33.311 1496.9424 22:52:52.54M 2015-11-09T22:52:42.064Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.740 33.311 1496.9429 22:52:52.74M 2015-11-09T22:52:42.264Z|I-OCEAN7-304-XXXX| 25.57 12.507 38.740 33.311 1496.9443 22:52:52.94M 2015-11-09T22:52:42.469Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.740 33.312 1496.9446 22:52:53.16M 2015-11-09T22:52:42.674Z|I-OCEAN7-304-XXXX| 25.56 12.506 38.740 33.312 1496.9435 22:52:53.36M 2015-11-09T22:52:42.874Z|I-OCEAN7-304-XXXX| 25.58 12.506 38.740 33.312 1496.9437 22:52:53.56M 2015-11-09T22:52:43.079Z|I-OCEAN7-304-XXXX| 25.55 12.506 38.741 33.312 1496.9437 22:52:53.76M 2015-11-09T22:52:43.279Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.741 33.313 1496.9432 22:52:53.96M 2015-11-09T22:52:43.499Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.742 33.314 1496.9432 22:52:54.18M 2015-11-09T22:52:43.689Z|I-OCEAN7-304-XXXX| 25.49 12.506 38.742 33.314 1496.9430 22:52:54.39M 2015-11-09T22:52:43.889Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.742 33.315 1496.9415 22:52:54.57M 2015-11-09T22:52:44.094Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.743 33.316 1496.9418 22:52:54.77M 2015-11-09T22:52:44.294Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.743 33.316 1496.9403 22:52:54.97M 2015-11-09T22:52:44.499Z|I-OCEAN7-304-XXXX| 25.32 12.505 38.743 33.316 1496.9398 22:52:55.19M 2015-11-09T22:52:44.704Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.744 33.317 1496.9388 22:52:55.39M 2015-11-09T22:52:44.904Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.744 33.317 1496.9371 22:52:55.59M 2015-11-09T22:52:45.109Z|I-OCEAN7-304-XXXX| 25.17 12.504 38.744 33.317 1496.9363 22:52:55.79M 2015-11-09T22:52:45.309Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.734 33.308 1496.9243 22:52:56.01M 2015-11-09T22:52:45.514Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.731 33.306 1496.9207 22:52:56.20M 2015-11-09T22:52:45.719Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.732 33.306 1496.9210 22:52:56.40M 2015-11-09T22:52:45.919Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.733 33.307 1496.9214 22:52:56.60M 2015-11-09T22:52:46.130Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.734 33.309 1496.9229 22:52:56.80M 2015-11-09T22:52:46.324Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.736 33.310 1496.9248 22:52:57.02M 2015-11-09T22:52:46.529Z|I-OCEAN7-304-XXXX| 25.06 12.503 38.737 33.312 1496.9258 22:52:57.22M 2015-11-09T22:52:46.734Z|I-OCEAN7-304-XXXX| 25.10 12.503 38.739 33.313 1496.9279 22:52:57.42M 2015-11-09T22:52:46.934Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.741 33.315 1496.9301 22:52:57.62M 2015-11-09T22:52:47.139Z|I-OCEAN7-304-XXXX| 25.15 12.503 38.741 33.316 1496.9313 22:52:57.82M 2015-11-09T22:52:47.344Z|I-OCEAN7-304-XXXX| 25.16 12.503 38.743 33.317 1496.9331 22:52:58.04M 2015-11-09T22:52:47.560Z|I-OCEAN7-304-XXXX| 25.20 12.503 38.744 33.318 1496.9347 22:52:58.24M 2015-11-09T22:52:47.749Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.745 33.319 1496.9358 22:52:58.44M 2015-11-09T22:52:47.969Z|I-OCEAN7-304-XXXX| 25.27 12.503 38.745 33.319 1496.9371 22:52:58.63M 2015-11-09T22:52:48.154Z|I-OCEAN7-304-XXXX| 25.31 12.503 38.746 33.320 1496.9393 22:52:58.85M 2015-11-09T22:52:48.354Z|I-OCEAN7-304-XXXX| 25.30 12.504 38.756 33.330 1496.9515 22:52:59.05M 2015-11-09T22:52:48.559Z|I-OCEAN7-304-XXXX| 25.28 12.504 38.758 33.331 1496.9528 22:52:59.25M 2015-11-09T22:52:48.759Z|I-OCEAN7-304-XXXX| 25.32 12.503 38.759 33.332 1496.9543 22:52:59.45M 2015-11-09T22:52:48.969Z|I-OCEAN7-304-XXXX| 25.32 12.503 38.759 33.333 1496.9548 22:52:59.65M 2015-11-09T22:52:49.169Z|I-OCEAN7-304-XXXX| 25.34 12.506 38.760 33.331 1496.9620 22:52:59.85M 2015-11-09T22:52:49.374Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.761 33.331 1496.9634 22:53:00.07M 2015-11-09T22:52:49.574Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.755 33.326 1496.9573 22:53:00.27M 2015-11-09T22:52:49.774Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.755 33.325 1496.9570 22:53:00.46M 2015-11-09T22:52:49.979Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.755 33.325 1496.9570 22:53:00.66M 2015-11-09T22:52:50.184Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.752 33.323 1496.9553 22:53:00.86M 2015-11-09T22:52:50.389Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.753 33.323 1496.9565 22:53:01.08M 2015-11-09T22:52:50.589Z|I-OCEAN7-304-XXXX| 25.29 12.507 38.754 33.324 1496.9575 22:53:01.28M 2015-11-09T22:52:50.839Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.755 33.325 1496.9589 22:53:01.48M 2015-11-09T22:52:50.994Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.756 33.326 1496.9596 22:53:01.72M 2015-11-09T22:52:51.199Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.752 33.322 1496.9551 22:53:01.88M 2015-11-09T22:52:51.399Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.752 33.322 1496.9548 22:53:02.10M 2015-11-09T22:52:51.604Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.752 33.322 1496.9545 22:53:02.29M 2015-11-09T22:52:51.809Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.752 33.323 1496.9553 22:53:02.49M 2015-11-09T22:52:52.009Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.752 33.323 1496.9545 22:53:02.69M 2015-11-09T22:52:52.214Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.752 33.323 1496.9548 22:53:02.89M 2015-11-09T22:52:52.434Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.752 33.323 1496.9546 22:53:03.11M 2015-11-09T22:52:52.619Z|I-OCEAN7-304-XXXX| 25.41 12.507 38.752 33.323 1496.9563 22:53:03.33M 2015-11-09T22:52:52.819Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.753 33.323 1496.9579 22:53:03.51M 2015-11-09T22:52:53.024Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.754 33.324 1496.9596 22:53:03.71M 2015-11-09T22:52:53.229Z|I-OCEAN7-304-XXXX| 25.49 12.507 38.755 33.325 1496.9612 22:53:03.90M 2015-11-09T22:52:53.434Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.755 33.325 1496.9612 22:53:04.12M 2015-11-09T22:52:53.634Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.756 33.326 1496.9613 22:53:04.33M 2015-11-09T22:52:53.839Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.756 33.326 1496.9614 22:53:04.52M 2015-11-09T22:52:54.039Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.757 33.327 1496.9618 22:53:04.72M 2015-11-09T22:52:54.244Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.758 33.328 1496.9630 22:53:04.92M 2015-11-09T22:52:54.449Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.759 33.329 1496.9635 22:53:05.14M 2015-11-09T22:52:54.649Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.760 33.330 1496.9646 22:53:05.34M 2015-11-09T22:52:54.854Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.760 33.330 1496.9639 22:53:05.54M 2015-11-09T22:52:55.054Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.759 33.330 1496.9633 22:53:05.74M 2015-11-09T22:52:55.259Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.760 33.330 1496.9633 22:53:05.93M 2015-11-09T22:52:55.464Z|I-OCEAN7-304-XXXX| 25.33 12.507 38.750 33.321 1496.9517 22:53:06.16M 2015-11-09T22:52:55.664Z|I-OCEAN7-304-XXXX| 25.26 12.506 38.748 33.319 1496.9479 22:53:06.36M 2015-11-09T22:52:55.870Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.747 33.319 1496.9451 22:53:06.55M 2015-11-09T22:52:56.069Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.746 33.318 1496.9425 22:53:06.75M 2015-11-09T22:52:56.274Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.748 33.320 1496.9449 22:53:06.95M 2015-11-09T22:52:56.474Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.749 33.321 1496.9457 22:53:07.17M 2015-11-09T22:52:56.680Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.750 33.322 1496.9460 22:53:07.37M 2015-11-09T22:52:56.900Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.751 33.322 1496.9470 22:53:07.57M 2015-11-09T22:52:57.090Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.759 33.330 1496.9570 22:53:07.78M 2015-11-09T22:52:57.290Z|I-OCEAN7-304-XXXX| 25.07 12.506 38.760 33.331 1496.9575 22:53:07.97M 2015-11-09T22:52:57.495Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.755 33.326 1496.9525 22:53:08.19M 2015-11-09T22:52:57.695Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.754 33.326 1496.9524 22:53:08.38M 2015-11-09T22:52:57.900Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.753 33.324 1496.9519 22:53:08.58M 2015-11-09T22:52:58.100Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.753 33.324 1496.9513 22:53:08.78M 2015-11-09T22:52:58.305Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.745 33.316 1496.9429 22:53:09.00M 2015-11-09T22:52:58.510Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.744 33.315 1496.9429 22:53:09.20M 2015-11-09T22:52:58.710Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.743 33.314 1496.9418 22:53:09.40M 2015-11-09T22:52:58.915Z|I-OCEAN7-304-XXXX| 25.28 12.507 38.742 33.313 1496.9413 22:53:09.60M 2015-11-09T22:52:59.115Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.741 33.312 1496.9404 22:53:09.80M 2015-11-09T22:52:59.320Z|I-OCEAN7-304-XXXX| 25.30 12.506 38.740 33.312 1496.9395 22:53:10.02M 2015-11-09T22:52:59.530Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.741 33.313 1496.9401 22:53:10.22M 2015-11-09T22:52:59.725Z|I-OCEAN7-304-XXXX| 25.35 12.506 38.741 33.313 1496.9409 22:53:10.42M 2015-11-09T22:52:59.930Z|I-OCEAN7-304-XXXX| 25.39 12.506 38.742 33.314 1496.9425 22:53:10.61M