2015-11-09T22:51:00.139Z|I-OCEAN7-304-XXXX|  25.12  12.496  38.731  33.312 1496.9006 22:51:10.82M
2015-11-09T22:51:00.344Z|I-OCEAN7-304-XXXX|  25.12  12.496  38.730  33.312 1496.9003 22:51:11.03M
2015-11-09T22:51:00.550Z|I-OCEAN7-304-XXXX|  25.05  12.496  38.731  33.312 1496.8997 22:51:11.23M
2015-11-09T22:51:00.765Z|I-OCEAN7-304-XXXX|  25.00  12.496  38.731  33.312 1496.8993 22:51:11.43M
2015-11-09T22:51:00.954Z|I-OCEAN7-304-XXXX|  25.00  12.496  38.730  33.311 1496.8986 22:51:11.65M
2015-11-09T22:51:01.154Z|I-OCEAN7-304-XXXX|  25.07  12.496  38.730  33.311 1496.9004 22:51:11.83M
2015-11-09T22:51:01.360Z|I-OCEAN7-304-XXXX|  25.07  12.496  38.729  33.310 1496.9001 22:51:12.05M
2015-11-09T22:51:01.565Z|I-OCEAN7-304-XXXX|  25.06  12.497  38.729  33.309 1496.9003 22:51:12.25M
2015-11-09T22:51:01.765Z|I-OCEAN7-304-XXXX|  25.08  12.497  38.728  33.309 1496.9005 22:51:12.45M
2015-11-09T22:51:01.970Z|I-OCEAN7-304-XXXX|  25.12  12.497  38.728  33.308 1496.9008 22:51:12.65M
2015-11-09T22:51:02.170Z|I-OCEAN7-304-XXXX|  25.16  12.497  38.727  33.307 1496.9010 22:51:12.85M
2015-11-09T22:51:02.375Z|I-OCEAN7-304-XXXX|  25.21  12.497  38.727  33.307 1496.9021 22:51:13.06M
2015-11-09T22:51:02.575Z|I-OCEAN7-304-XXXX|  25.24  12.498  38.727  33.306 1496.9026 22:51:13.26M
2015-11-09T22:51:02.780Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.726  33.306 1496.9021 22:51:13.46M
2015-11-09T22:51:02.985Z|I-OCEAN7-304-XXXX|  25.26  12.497  38.726  33.306 1496.9016 22:51:13.66M
2015-11-09T22:51:03.185Z|I-OCEAN7-304-XXXX|  25.31  12.497  38.726  33.306 1496.9010 22:51:13.86M
2015-11-09T22:51:03.390Z|I-OCEAN7-304-XXXX|  25.32  12.496  38.726  33.307 1496.9000 22:51:14.08M
2015-11-09T22:51:03.595Z|I-OCEAN7-304-XXXX|  25.32  12.496  38.725  33.307 1496.8988 22:51:14.28M
2015-11-09T22:51:03.795Z|I-OCEAN7-304-XXXX|  25.36  12.495  38.726  33.308 1496.8986 22:51:14.48M
2015-11-09T22:51:03.995Z|I-OCEAN7-304-XXXX|  25.39  12.495  38.727  33.309 1496.8981 22:51:14.68M
2015-11-09T22:51:04.200Z|I-OCEAN7-304-XXXX|  25.39  12.494  38.727  33.310 1496.8969 22:51:14.87M
2015-11-09T22:51:04.405Z|I-OCEAN7-304-XXXX|  25.37  12.494  38.727  33.310 1496.8956 22:51:15.09M
2015-11-09T22:51:04.610Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.727  33.311 1496.8942 22:51:15.29M
2015-11-09T22:51:04.810Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.727  33.311 1496.8947 22:51:15.49M
2015-11-09T22:51:05.015Z|I-OCEAN7-304-XXXX|  25.42  12.493  38.728  33.312 1496.8964 22:51:15.69M
2015-11-09T22:51:05.230Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.729  33.313 1496.8967 22:51:15.89M
2015-11-09T22:51:05.420Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.730  33.314 1496.8969 22:51:16.12M
2015-11-09T22:51:05.625Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.731  33.315 1496.8976 22:51:16.31M
2015-11-09T22:51:05.825Z|I-OCEAN7-304-XXXX|  25.36  12.492  38.723  33.307 1496.8881 22:51:16.51M
2015-11-09T22:51:06.030Z|I-OCEAN7-304-XXXX|  25.38  12.492  38.722  33.307 1496.8875 22:51:16.71M
2015-11-09T22:51:06.235Z|I-OCEAN7-304-XXXX|  25.33  12.492  38.722  33.307 1496.8861 22:51:16.91M
2015-11-09T22:51:06.435Z|I-OCEAN7-304-XXXX|  25.37  12.492  38.722  33.307 1496.8871 22:51:17.12M
2015-11-09T22:51:06.640Z|I-OCEAN7-304-XXXX|  25.37  12.492  38.722  33.307 1496.8872 22:51:17.32M
2015-11-09T22:51:06.835Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.722  33.307 1496.8881 22:51:17.52M
2015-11-09T22:51:07.045Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.723  33.307 1496.8885 22:51:17.72M
2015-11-09T22:51:07.245Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.722  33.307 1496.8883 22:51:17.92M
2015-11-09T22:51:07.450Z|I-OCEAN7-304-XXXX|  25.37  12.492  38.723  33.307 1496.8884 22:51:18.14M
2015-11-09T22:51:07.650Z|I-OCEAN7-304-XXXX|  25.39  12.493  38.723  33.307 1496.8893 22:51:18.34M
2015-11-09T22:51:07.855Z|I-OCEAN7-304-XXXX|  25.39  12.492  38.723  33.307 1496.8889 22:51:18.54M
2015-11-09T22:51:08.060Z|I-OCEAN7-304-XXXX|  25.39  12.492  38.723  33.308 1496.8888 22:51:18.73M
2015-11-09T22:51:08.290Z|I-OCEAN7-304-XXXX|  25.42  12.492  38.724  33.309 1496.8885 22:51:18.93M
2015-11-09T22:51:08.465Z|I-OCEAN7-304-XXXX|  25.42  12.491  38.724  33.309 1496.8871 22:51:19.15M
2015-11-09T22:51:08.670Z|I-OCEAN7-304-XXXX|  25.42  12.491  38.723  33.309 1496.8865 22:51:19.35M
2015-11-09T22:51:08.870Z|I-OCEAN7-304-XXXX|  25.44  12.491  38.724  33.310 1496.8861 22:51:19.55M
2015-11-09T22:51:09.075Z|I-OCEAN7-304-XXXX|  25.44  12.490  38.724  33.310 1496.8865 22:51:19.75M
2015-11-09T22:51:09.280Z|I-OCEAN7-304-XXXX|  25.38  12.490  38.725  33.311 1496.8857 22:51:19.95M
2015-11-09T22:51:09.480Z|I-OCEAN7-304-XXXX|  25.38  12.490  38.724  33.310 1496.8853 22:51:20.17M
2015-11-09T22:51:09.700Z|I-OCEAN7-304-XXXX|  25.38  12.491  38.723  33.310 1496.8849 22:51:20.37M
2015-11-09T22:51:09.885Z|I-OCEAN7-304-XXXX|  25.33  12.491  38.723  33.309 1496.8839 22:51:20.58M
2015-11-09T22:51:10.090Z|I-OCEAN7-304-XXXX|  25.33  12.491  38.722  33.308 1496.8840 22:51:20.76M
2015-11-09T22:51:10.290Z|I-OCEAN7-304-XXXX|  25.28  12.491  38.720  33.306 1496.8811 22:51:20.97M
2015-11-09T22:51:10.495Z|I-OCEAN7-304-XXXX|  25.27  12.491  38.720  33.306 1496.8810 22:51:21.18M
2015-11-09T22:51:10.700Z|I-OCEAN7-304-XXXX|  25.27  12.491  38.720  33.306 1496.8805 22:51:21.38M
2015-11-09T22:51:10.900Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.719  33.305 1496.8787 22:51:21.58M
2015-11-09T22:51:11.105Z|I-OCEAN7-304-XXXX|  25.18  12.491  38.719  33.305 1496.8776 22:51:21.78M
2015-11-09T22:51:11.310Z|I-OCEAN7-304-XXXX|  25.10  12.491  38.719  33.305 1496.8761 22:51:22.00M
2015-11-09T22:51:11.510Z|I-OCEAN7-304-XXXX|  25.08  12.491  38.718  33.304 1496.8761 22:51:22.20M
2015-11-09T22:51:11.730Z|I-OCEAN7-304-XXXX|  25.10  12.491  38.725  33.311 1496.8844 22:51:22.40M
2015-11-09T22:51:11.915Z|I-OCEAN7-304-XXXX|  25.09  12.491  38.725  33.311 1496.8842 22:51:22.60M
2015-11-09T22:51:12.120Z|I-OCEAN7-304-XXXX|  25.09  12.491  38.724  33.310 1496.8827 22:51:22.79M
2015-11-09T22:51:12.320Z|I-OCEAN7-304-XXXX|  25.08  12.491  38.724  33.309 1496.8817 22:51:23.02M
2015-11-09T22:51:12.525Z|I-OCEAN7-304-XXXX|  25.08  12.491  38.725  33.311 1496.8823 22:51:23.21M
2015-11-09T22:51:12.725Z|I-OCEAN7-304-XXXX|  25.08  12.491  38.726  33.312 1496.8833 22:51:23.41M
2015-11-09T22:51:12.930Z|I-OCEAN7-304-XXXX|  25.08  12.490  38.727  33.313 1496.8840 22:51:23.61M
2015-11-09T22:51:13.135Z|I-OCEAN7-304-XXXX|  25.08  12.490  38.740  33.326 1496.8975 22:51:23.81M
2015-11-09T22:51:13.335Z|I-OCEAN7-304-XXXX|  25.12  12.490  38.741  33.327 1496.8988 22:51:24.03M
2015-11-09T22:51:13.540Z|I-OCEAN7-304-XXXX|  25.15  12.489  38.742  33.328 1496.8994 22:51:24.23M
2015-11-09T22:51:13.745Z|I-OCEAN7-304-XXXX|  25.15  12.489  38.742  33.329 1496.8999 22:51:24.43M
2015-11-09T22:51:13.950Z|I-OCEAN7-304-XXXX|  25.19  12.489  38.742  33.329 1496.9003 22:51:24.63M
2015-11-09T22:51:14.165Z|I-OCEAN7-304-XXXX|  25.24  12.489  38.743  33.330 1496.9006 22:51:24.83M
2015-11-09T22:51:14.355Z|I-OCEAN7-304-XXXX|  25.27  12.488  38.742  33.329 1496.8993 22:51:25.06M
2015-11-09T22:51:14.560Z|I-OCEAN7-304-XXXX|  25.32  12.488  38.742  33.330 1496.8993 22:51:25.24M
2015-11-09T22:51:14.770Z|I-OCEAN7-304-XXXX|  25.37  12.488  38.741  33.329 1496.8987 22:51:25.44M
2015-11-09T22:51:14.970Z|I-OCEAN7-304-XXXX|  25.37  12.488  38.741  33.329 1496.8983 22:51:25.64M
2015-11-09T22:51:15.165Z|I-OCEAN7-304-XXXX|  25.40  12.488  38.740  33.328 1496.8979 22:51:25.84M
2015-11-09T22:51:15.365Z|I-OCEAN7-304-XXXX|  25.43  12.487  38.739  33.328 1496.8961 22:51:26.06M
2015-11-09T22:51:15.570Z|I-OCEAN7-304-XXXX|  25.43  12.487  38.739  33.328 1496.8947 22:51:26.26M
2015-11-09T22:51:15.775Z|I-OCEAN7-304-XXXX|  25.48  12.486  38.738  33.327 1496.8928 22:51:26.46M
2015-11-09T22:51:15.975Z|I-OCEAN7-304-XXXX|  25.48  12.486  38.739  33.328 1496.8928 22:51:26.66M
2015-11-09T22:51:16.180Z|I-OCEAN7-304-XXXX|  25.48  12.486  38.739  33.328 1496.8925 22:51:26.86M
2015-11-09T22:51:16.380Z|I-OCEAN7-304-XXXX|  25.47  12.486  38.739  33.329 1496.8920 22:51:27.08M
2015-11-09T22:51:16.585Z|I-OCEAN7-304-XXXX|  25.47  12.485  38.738  33.328 1496.8905 22:51:27.27M
2015-11-09T22:51:16.785Z|I-OCEAN7-304-XXXX|  25.50  12.485  38.738  33.328 1496.8907 22:51:27.47M
2015-11-09T22:51:16.995Z|I-OCEAN7-304-XXXX|  25.50  12.485  38.738  33.328 1496.8906 22:51:27.67M
2015-11-09T22:51:17.195Z|I-OCEAN7-304-XXXX|  25.43  12.485  38.738  33.328 1496.8898 22:51:27.87M
2015-11-09T22:51:17.400Z|I-OCEAN7-304-XXXX|  25.44  12.485  38.738  33.328 1496.8901 22:51:28.09M
2015-11-09T22:51:17.600Z|I-OCEAN7-304-XXXX|  25.42  12.485  38.737  33.327 1496.8894 22:51:28.29M
2015-11-09T22:51:17.805Z|I-OCEAN7-304-XXXX|  25.42  12.486  38.737  33.326 1496.8894 22:51:28.49M
2015-11-09T22:51:18.005Z|I-OCEAN7-304-XXXX|  25.42  12.486  38.736  33.326 1496.8890 22:51:28.69M
2015-11-09T22:51:18.210Z|I-OCEAN7-304-XXXX|  25.40  12.486  38.735  33.325 1496.8885 22:51:28.89M
2015-11-09T22:51:18.415Z|I-OCEAN7-304-XXXX|  25.38  12.487  38.735  33.324 1496.8890 22:51:29.10M
2015-11-09T22:51:18.630Z|I-OCEAN7-304-XXXX|  25.35  12.487  38.735  33.324 1496.8893 22:51:29.30M
2015-11-09T22:51:18.820Z|I-OCEAN7-304-XXXX|  25.35  12.488  38.735  33.323 1496.8905 22:51:29.52M
2015-11-09T22:51:19.050Z|I-OCEAN7-304-XXXX|  25.30  12.488  38.734  33.322 1496.8907 22:51:29.70M
2015-11-09T22:51:19.225Z|I-OCEAN7-304-XXXX|  25.31  12.489  38.734  33.321 1496.8916 22:51:29.90M
2015-11-09T22:51:19.425Z|I-OCEAN7-304-XXXX|  25.28  12.489  38.733  33.320 1496.8905 22:51:30.12M
2015-11-09T22:51:19.630Z|I-OCEAN7-304-XXXX|  25.28  12.489  38.733  33.320 1496.8914 22:51:30.32M
2015-11-09T22:51:19.835Z|I-OCEAN7-304-XXXX|  25.28  12.490  38.732  33.319 1496.8920 22:51:30.52M
2015-11-09T22:51:20.035Z|I-OCEAN7-304-XXXX|  25.28  12.490  38.732  33.318 1496.8927 22:51:30.71M
2015-11-09T22:51:20.240Z|I-OCEAN7-304-XXXX|  25.22  12.490  38.727  33.313 1496.8857 22:51:30.91M
2015-11-09T22:51:20.450Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.725  33.311 1496.8839 22:51:31.13M
2015-11-09T22:51:20.645Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.724  33.310 1496.8831 22:51:31.33M
2015-11-09T22:51:20.850Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.723  33.309 1496.8818 22:51:31.53M
2015-11-09T22:51:21.050Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.723  33.309 1496.8816 22:51:31.73M
2015-11-09T22:51:21.255Z|I-OCEAN7-304-XXXX|  25.18  12.490  38.722  33.309 1496.8804 22:51:31.93M
2015-11-09T22:51:21.460Z|I-OCEAN7-304-XXXX|  25.20  12.490  38.722  33.308 1496.8792 22:51:32.15M
2015-11-09T22:51:21.660Z|I-OCEAN7-304-XXXX|  25.19  12.490  38.724  33.311 1496.8816 22:51:32.35M
2015-11-09T22:51:21.865Z|I-OCEAN7-304-XXXX|  25.15  12.490  38.725  33.311 1496.8812 22:51:32.55M
2015-11-09T22:51:22.065Z|I-OCEAN7-304-XXXX|  25.18  12.490  38.723  33.310 1496.8793 22:51:32.75M
2015-11-09T22:51:22.270Z|I-OCEAN7-304-XXXX|  25.18  12.489  38.723  33.310 1496.8785 22:51:32.94M
2015-11-09T22:51:22.476Z|I-OCEAN7-304-XXXX|  25.17  12.489  38.722  33.309 1496.8772 22:51:33.16M
2015-11-09T22:51:22.676Z|I-OCEAN7-304-XXXX|  25.17  12.489  38.721  33.309 1496.8754 22:51:33.36M
2015-11-09T22:51:22.876Z|I-OCEAN7-304-XXXX|  25.15  12.489  38.720  33.308 1496.8729 22:51:33.56M
2015-11-09T22:51:23.101Z|I-OCEAN7-304-XXXX|  25.15  12.488  38.719  33.307 1496.8715 22:51:33.76M
2015-11-09T22:51:23.285Z|I-OCEAN7-304-XXXX|  25.15  12.488  38.719  33.307 1496.8706 22:51:33.97M
2015-11-09T22:51:23.485Z|I-OCEAN7-304-XXXX|  25.17  12.488  38.718  33.307 1496.8698 22:51:34.18M
2015-11-09T22:51:23.696Z|I-OCEAN7-304-XXXX|  25.17  12.488  38.718  33.306 1496.8689 22:51:34.37M
2015-11-09T22:51:23.896Z|I-OCEAN7-304-XXXX|  25.21  12.488  38.718  33.307 1496.8695 22:51:34.58M
2015-11-09T22:51:24.096Z|I-OCEAN7-304-XXXX|  25.22  12.488  38.718  33.307 1496.8689 22:51:34.78M
2015-11-09T22:51:24.300Z|I-OCEAN7-304-XXXX|  25.22  12.487  38.717  33.307 1496.8679 22:51:34.97M
2015-11-09T22:51:24.506Z|I-OCEAN7-304-XXXX|  25.26  12.487  38.717  33.306 1496.8677 22:51:35.19M
2015-11-09T22:51:24.711Z|I-OCEAN7-304-XXXX|  25.28  12.487  38.718  33.308 1496.8691 22:51:35.39M
2015-11-09T22:51:24.911Z|I-OCEAN7-304-XXXX|  25.31  12.487  38.718  33.308 1496.8683 22:51:35.59M
2015-11-09T22:51:25.111Z|I-OCEAN7-304-XXXX|  25.32  12.486  38.725  33.315 1496.8757 22:51:35.79M
2015-11-09T22:51:25.316Z|I-OCEAN7-304-XXXX|  25.32  12.486  38.725  33.315 1496.8755 22:51:36.01M
2015-11-09T22:51:25.521Z|I-OCEAN7-304-XXXX|  25.35  12.483  38.725  33.318 1496.8689 22:51:36.21M
2015-11-09T22:51:25.721Z|I-OCEAN7-304-XXXX|  25.38  12.483  38.725  33.318 1496.8691 22:51:36.41M
2015-11-09T22:51:25.926Z|I-OCEAN7-304-XXXX|  25.38  12.483  38.726  33.319 1496.8691 22:51:36.61M
2015-11-09T22:51:26.131Z|I-OCEAN7-304-XXXX|  25.40  12.483  38.726  33.319 1496.8694 22:51:36.81M
2015-11-09T22:51:26.370Z|I-OCEAN7-304-XXXX|  25.48  12.483  38.726  33.319 1496.8707 22:51:37.02M
2015-11-09T22:51:26.536Z|I-OCEAN7-304-XXXX|  25.48  12.482  38.725  33.319 1496.8694 22:51:37.22M
2015-11-09T22:51:26.736Z|I-OCEAN7-304-XXXX|  25.46  12.482  38.725  33.318 1496.8685 22:51:37.42M
2015-11-09T22:51:26.941Z|I-OCEAN7-304-XXXX|  25.46  12.482  38.724  33.317 1496.8676 22:51:37.62M
2015-11-09T22:51:27.146Z|I-OCEAN7-304-XXXX|  25.49  12.483  38.723  33.316 1496.8678 22:51:37.82M
2015-11-09T22:51:27.346Z|I-OCEAN7-304-XXXX|  25.50  12.483  38.722  33.315 1496.8678 22:51:38.04M
2015-11-09T22:51:27.566Z|I-OCEAN7-304-XXXX|  25.50  12.484  38.721  33.314 1496.8679 22:51:38.24M
2015-11-09T22:51:27.756Z|I-OCEAN7-304-XXXX|  25.47  12.484  38.721  33.313 1496.8671 22:51:38.45M
2015-11-09T22:51:27.951Z|I-OCEAN7-304-XXXX|  25.45  12.484  38.720  33.312 1496.8657 22:51:38.64M
2015-11-09T22:51:28.161Z|I-OCEAN7-304-XXXX|  25.41  12.484  38.719  33.312 1496.8649 22:51:38.83M
2015-11-09T22:51:28.361Z|I-OCEAN7-304-XXXX|  25.39  12.484  38.719  33.311 1496.8646 22:51:39.05M
2015-11-09T22:51:28.566Z|I-OCEAN7-304-XXXX|  25.38  12.484  38.719  33.311 1496.8649 22:51:39.25M
2015-11-09T22:51:28.771Z|I-OCEAN7-304-XXXX|  25.40  12.485  38.718  33.310 1496.8651 22:51:39.45M
2015-11-09T22:51:28.971Z|I-OCEAN7-304-XXXX|  25.29  12.485  38.718  33.309 1496.8638 22:51:39.65M
2015-11-09T22:51:29.172Z|I-OCEAN7-304-XXXX|  25.26  12.485  38.717  33.309 1496.8629 22:51:39.85M
2015-11-09T22:51:29.376Z|I-OCEAN7-304-XXXX|  25.22  12.485  38.717  33.308 1496.8627 22:51:40.07M
2015-11-09T22:51:29.581Z|I-OCEAN7-304-XXXX|  25.14  12.485  38.718  33.309 1496.8624 22:51:40.27M
2015-11-09T22:51:29.781Z|I-OCEAN7-304-XXXX|  25.10  12.486  38.718  33.309 1496.8628 22:51:40.47M
2015-11-09T22:51:29.986Z|I-OCEAN7-304-XXXX|  25.08  12.486  38.719  33.309 1496.8636 22:51:40.66M
2015-11-09T22:51:30.191Z|I-OCEAN7-304-XXXX|  25.05  12.486  38.730  33.320 1496.8763 22:51:40.87M
2015-11-09T22:51:30.391Z|I-OCEAN7-304-XXXX|  25.03  12.486  38.732  33.322 1496.8779 22:51:41.08M
2015-11-09T22:51:30.596Z|I-OCEAN7-304-XXXX|  25.00  12.486  38.734  33.324 1496.8796 22:51:41.28M
2015-11-09T22:51:30.796Z|I-OCEAN7-304-XXXX|  24.97  12.486  38.736  33.326 1496.8817 22:51:41.48M
2015-11-09T22:51:30.996Z|I-OCEAN7-304-XXXX|  24.93  12.486  38.738  33.328 1496.8839 22:51:41.68M
2015-11-09T22:51:31.206Z|I-OCEAN7-304-XXXX|  24.93  12.487  38.740  33.329 1496.8873 22:51:41.88M
2015-11-09T22:51:31.413Z|I-OCEAN7-304-XXXX|  24.93  12.487  38.741  33.330 1496.8901 22:51:42.10M
2015-11-09T22:51:31.606Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.743  33.331 1496.8926 22:51:42.30M
2015-11-09T22:51:31.816Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.744  33.332 1496.8939 22:51:42.49M
2015-11-09T22:51:32.036Z|I-OCEAN7-304-XXXX|  24.88  12.488  38.745  33.332 1496.8949 22:51:42.70M
2015-11-09T22:51:32.221Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.745  33.333 1496.8971 22:51:42.91M
2015-11-09T22:51:32.443Z|I-OCEAN7-304-XXXX|  24.98  12.489  38.746  33.333 1496.9008 22:51:43.11M
2015-11-09T22:51:32.626Z|I-OCEAN7-304-XXXX|  25.04  12.489  38.747  33.333 1496.9041 22:51:43.31M
2015-11-09T22:51:32.831Z|I-OCEAN7-304-XXXX|  25.06  12.490  38.749  33.335 1496.9078 22:51:43.51M
2015-11-09T22:51:33.031Z|I-OCEAN7-304-XXXX|  25.12  12.490  38.749  33.335 1496.9097 22:51:43.71M
2015-11-09T22:51:33.236Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.749  33.334 1496.9105 22:51:43.91M
2015-11-09T22:51:33.441Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.748  33.333 1496.9113 22:51:44.13M
2015-11-09T22:51:33.641Z|I-OCEAN7-304-XXXX|  25.28  12.491  38.748  33.333 1496.9124 22:51:44.33M
2015-11-09T22:51:33.846Z|I-OCEAN7-304-XXXX|  25.36  12.491  38.747  33.332 1496.9127 22:51:44.53M
2015-11-09T22:51:34.046Z|I-OCEAN7-304-XXXX|  25.41  12.491  38.746  33.331 1496.9115 22:51:44.73M
2015-11-09T22:51:34.251Z|I-OCEAN7-304-XXXX|  25.45  12.490  38.744  33.329 1496.9088 22:51:44.92M
2015-11-09T22:51:34.451Z|I-OCEAN7-304-XXXX|  25.53  12.490  38.739  33.325 1496.9042 22:51:45.14M
2015-11-09T22:51:34.656Z|I-OCEAN7-304-XXXX|  25.58  12.490  38.738  33.324 1496.9039 22:51:45.34M
2015-11-09T22:51:34.856Z|I-OCEAN7-304-XXXX|  25.66  12.490  38.738  33.324 1496.9047 22:51:45.54M
2015-11-09T22:51:35.061Z|I-OCEAN7-304-XXXX|  25.66  12.490  38.738  33.324 1496.9048 22:51:45.74M
2015-11-09T22:51:35.266Z|I-OCEAN7-304-XXXX|  25.73  12.490  38.738  33.324 1496.9065 22:51:45.94M
2015-11-09T22:51:35.466Z|I-OCEAN7-304-XXXX|  25.74  12.490  38.739  33.325 1496.9075 22:51:46.16M
2015-11-09T22:51:35.671Z|I-OCEAN7-304-XXXX|  25.74  12.490  38.740  33.326 1496.9095 22:51:46.36M
2015-11-09T22:51:35.876Z|I-OCEAN7-304-XXXX|  25.74  12.490  38.742  33.328 1496.9114 22:51:46.56M
2015-11-09T22:51:36.076Z|I-OCEAN7-304-XXXX|  25.73  12.490  38.742  33.327 1496.9111 22:51:46.76M
2015-11-09T22:51:36.281Z|I-OCEAN7-304-XXXX|  25.72  12.490  38.743  33.328 1496.9122 22:51:46.95M
2015-11-09T22:51:36.501Z|I-OCEAN7-304-XXXX|  25.63  12.491  38.743  33.328 1496.9117 22:51:47.17M
2015-11-09T22:51:36.686Z|I-OCEAN7-304-XXXX|  25.63  12.491  38.743  33.328 1496.9115 22:51:47.39M
2015-11-09T22:51:36.892Z|I-OCEAN7-304-XXXX|  25.58  12.491  38.743  33.328 1496.9127 22:51:47.57M
2015-11-09T22:51:37.092Z|I-OCEAN7-304-XXXX|  25.54  12.492  38.744  33.328 1496.9135 22:51:47.77M
2015-11-09T22:51:37.296Z|I-OCEAN7-304-XXXX|  25.49  12.492  38.744  33.328 1496.9137 22:51:47.97M
2015-11-09T22:51:37.501Z|I-OCEAN7-304-XXXX|  25.41  12.492  38.752  33.335 1496.9222 22:51:48.19M
2015-11-09T22:51:37.701Z|I-OCEAN7-304-XXXX|  25.34  12.492  38.752  33.335 1496.9211 22:51:48.39M
2015-11-09T22:51:37.906Z|I-OCEAN7-304-XXXX|  25.26  12.493  38.753  33.336 1496.9221 22:51:48.58M
2015-11-09T22:51:38.106Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.752  33.335 1496.9215 22:51:48.79M
2015-11-09T22:51:38.311Z|I-OCEAN7-304-XXXX|  25.17  12.493  38.752  33.335 1496.9207 22:51:49.00M
2015-11-09T22:51:38.516Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.751  33.334 1496.9187 22:51:49.20M
2015-11-09T22:51:38.716Z|I-OCEAN7-304-XXXX|  25.07  12.493  38.751  33.334 1496.9175 22:51:49.40M
2015-11-09T22:51:38.921Z|I-OCEAN7-304-XXXX|  25.07  12.494  38.751  33.333 1496.9178 22:51:49.60M
2015-11-09T22:51:39.121Z|I-OCEAN7-304-XXXX|  25.04  12.494  38.751  33.333 1496.9176 22:51:49.80M
2015-11-09T22:51:39.326Z|I-OCEAN7-304-XXXX|  25.04  12.493  38.750  33.333 1496.9167 22:51:50.02M
2015-11-09T22:51:39.532Z|I-OCEAN7-304-XXXX|  25.02  12.493  38.750  33.333 1496.9161 22:51:50.22M
2015-11-09T22:51:39.732Z|I-OCEAN7-304-XXXX|  24.97  12.494  38.750  33.332 1496.9156 22:51:50.42M
2015-11-09T22:51:39.936Z|I-OCEAN7-304-XXXX|  24.97  12.494  38.751  33.333 1496.9161 22:51:50.61M
2015-11-09T22:51:40.136Z|I-OCEAN7-304-XXXX|  25.00  12.493  38.751  33.334 1496.9176 22:51:50.81M
2015-11-09T22:51:40.341Z|I-OCEAN7-304-XXXX|  25.00  12.493  38.752  33.334 1496.9182 22:51:51.03M
2015-11-09T22:51:40.541Z|I-OCEAN7-304-XXXX|  25.03  12.493  38.752  33.335 1496.9185 22:51:51.23M
2015-11-09T22:51:40.746Z|I-OCEAN7-304-XXXX|  25.06  12.493  38.753  33.335 1496.9199 22:51:51.43M
2015-11-09T22:51:40.966Z|I-OCEAN7-304-XXXX|  25.10  12.493  38.754  33.336 1496.9214 22:51:51.63M
2015-11-09T22:51:41.151Z|I-OCEAN7-304-XXXX|  25.10  12.493  38.755  33.338 1496.9225 22:51:51.85M
2015-11-09T22:51:41.356Z|I-OCEAN7-304-XXXX|  25.10  12.493  38.756  33.339 1496.9236 22:51:52.05M
2015-11-09T22:51:41.561Z|I-OCEAN7-304-XXXX|  25.13  12.493  38.757  33.340 1496.9264 22:51:52.25M
2015-11-09T22:51:41.766Z|I-OCEAN7-304-XXXX|  25.14  12.494  38.758  33.340 1496.9276 22:51:52.45M
2015-11-09T22:51:41.966Z|I-OCEAN7-304-XXXX|  25.17  12.494  38.755  33.337 1496.9259 22:51:52.65M
2015-11-09T22:51:42.172Z|I-OCEAN7-304-XXXX|  25.15  12.494  38.758  33.339 1496.9296 22:51:52.84M
2015-11-09T22:51:42.372Z|I-OCEAN7-304-XXXX|  25.19  12.495  38.759  33.340 1496.9331 22:51:53.06M
2015-11-09T22:51:42.576Z|I-OCEAN7-304-XXXX|  25.19  12.495  38.760  33.341 1496.9346 22:51:53.26M
2015-11-09T22:51:42.776Z|I-OCEAN7-304-XXXX|  25.16  12.495  38.761  33.342 1496.9351 22:51:53.46M
2015-11-09T22:51:42.981Z|I-OCEAN7-304-XXXX|  25.16  12.495  38.763  33.343 1496.9368 22:51:53.66M
2015-11-09T22:51:43.181Z|I-OCEAN7-304-XXXX|  25.16  12.495  38.764  33.344 1496.9388 22:51:53.86M
2015-11-09T22:51:43.386Z|I-OCEAN7-304-XXXX|  25.16  12.496  38.765  33.345 1496.9409 22:51:54.08M
2015-11-09T22:51:43.586Z|I-OCEAN7-304-XXXX|  25.21  12.496  38.766  33.345 1496.9436 22:51:54.28M
2015-11-09T22:51:43.791Z|I-OCEAN7-304-XXXX|  25.18  12.496  38.766  33.345 1496.9438 22:51:54.47M
2015-11-09T22:51:43.991Z|I-OCEAN7-304-XXXX|  25.19  12.497  38.766  33.345 1496.9453 22:51:54.67M
2015-11-09T22:51:44.196Z|I-OCEAN7-304-XXXX|  25.19  12.498  38.766  33.344 1496.9467 22:51:54.87M
2015-11-09T22:51:44.410Z|I-OCEAN7-304-XXXX|  25.19  12.498  38.771  33.348 1496.9530 22:51:55.09M
2015-11-09T22:51:44.606Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.771  33.348 1496.9547 22:51:55.29M
2015-11-09T22:51:44.806Z|I-OCEAN7-304-XXXX|  25.29  12.498  38.770  33.348 1496.9552 22:51:55.49M
2015-11-09T22:51:45.006Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.770  33.347 1496.9540 22:51:55.69M
2015-11-09T22:51:45.213Z|I-OCEAN7-304-XXXX|  25.31  12.498  38.770  33.348 1496.9541 22:51:55.89M
2015-11-09T22:51:45.437Z|I-OCEAN7-304-XXXX|  25.35  12.498  38.770  33.348 1496.9539 22:51:56.11M
2015-11-09T22:51:45.621Z|I-OCEAN7-304-XXXX|  25.42  12.498  38.770  33.348 1496.9556 22:51:56.32M
2015-11-09T22:51:45.821Z|I-OCEAN7-304-XXXX|  25.46  12.498  38.770  33.348 1496.9572 22:51:56.51M
2015-11-09T22:51:46.026Z|I-OCEAN7-304-XXXX|  25.46  12.499  38.769  33.346 1496.9568 22:51:56.70M
2015-11-09T22:51:46.231Z|I-OCEAN7-304-XXXX|  25.45  12.499  38.768  33.345 1496.9563 22:51:56.90M
2015-11-09T22:51:46.431Z|I-OCEAN7-304-XXXX|  25.47  12.499  38.767  33.344 1496.9562 22:51:57.12M
2015-11-09T22:51:46.636Z|I-OCEAN7-304-XXXX|  25.48  12.499  38.767  33.343 1496.9567 22:51:57.32M
2015-11-09T22:51:46.836Z|I-OCEAN7-304-XXXX|  25.51  12.500  38.766  33.342 1496.9567 22:51:57.52M
2015-11-09T22:51:47.041Z|I-OCEAN7-304-XXXX|  25.52  12.500  38.766  33.342 1496.9564 22:51:57.72M
2015-11-09T22:51:47.242Z|I-OCEAN7-304-XXXX|  25.53  12.500  38.765  33.342 1496.9565 22:51:57.92M
2015-11-09T22:51:47.442Z|I-OCEAN7-304-XXXX|  25.54  12.500  38.765  33.341 1496.9563 22:51:58.14M
2015-11-09T22:51:47.652Z|I-OCEAN7-304-XXXX|  25.54  12.500  38.765  33.342 1496.9565 22:51:58.33M
2015-11-09T22:51:47.852Z|I-OCEAN7-304-XXXX|  25.54  12.500  38.765  33.342 1496.9570 22:51:58.54M
2015-11-09T22:51:48.057Z|I-OCEAN7-304-XXXX|  25.54  12.500  38.766  33.342 1496.9585 22:51:58.73M
2015-11-09T22:51:48.262Z|I-OCEAN7-304-XXXX|  25.54  12.501  38.766  33.341 1496.9602 22:51:58.93M
2015-11-09T22:51:48.462Z|I-OCEAN7-304-XXXX|  25.56  12.501  38.767  33.341 1496.9622 22:51:59.15M
2015-11-09T22:51:48.667Z|I-OCEAN7-304-XXXX|  25.56  12.502  38.767  33.342 1496.9635 22:51:59.35M
2015-11-09T22:51:48.867Z|I-OCEAN7-304-XXXX|  25.52  12.502  38.768  33.342 1496.9651 22:51:59.55M
2015-11-09T22:51:49.072Z|I-OCEAN7-304-XXXX|  25.51  12.502  38.769  33.343 1496.9668 22:51:59.75M
2015-11-09T22:51:49.277Z|I-OCEAN7-304-XXXX|  25.49  12.503  38.770  33.343 1496.9683 22:51:59.95M
2015-11-09T22:51:49.477Z|I-OCEAN7-304-XXXX|  25.48  12.503  38.771  33.344 1496.9692 22:52:00.17M
2015-11-09T22:51:49.677Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.771  33.344 1496.9690 22:52:00.37M
2015-11-09T22:51:49.897Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.771  33.344 1496.9698 22:52:00.56M
2015-11-09T22:51:50.087Z|I-OCEAN7-304-XXXX|  25.44  12.503  38.771  33.344 1496.9697 22:52:00.78M
2015-11-09T22:51:50.287Z|I-OCEAN7-304-XXXX|  25.43  12.503  38.770  33.344 1496.9684 22:52:00.96M
2015-11-09T22:51:50.492Z|I-OCEAN7-304-XXXX|  25.41  12.503  38.770  33.344 1496.9672 22:52:01.18M
2015-11-09T22:51:50.692Z|I-OCEAN7-304-XXXX|  25.40  12.503  38.769  33.343 1496.9658 22:52:01.38M
2015-11-09T22:51:50.897Z|I-OCEAN7-304-XXXX|  25.36  12.503  38.769  33.342 1496.9648 22:52:01.58M
2015-11-09T22:51:51.102Z|I-OCEAN7-304-XXXX|  25.36  12.502  38.768  33.342 1496.9639 22:52:01.78M
2015-11-09T22:51:51.303Z|I-OCEAN7-304-XXXX|  25.33  12.502  38.768  33.342 1496.9619 22:52:02.00M
2015-11-09T22:51:51.507Z|I-OCEAN7-304-XXXX|  25.34  12.502  38.767  33.341 1496.9615 22:52:02.20M
2015-11-09T22:51:51.712Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.767  33.341 1496.9594 22:52:02.40M
2015-11-09T22:51:51.912Z|I-OCEAN7-304-XXXX|  25.29  12.502  38.766  33.340 1496.9572 22:52:02.60M
2015-11-09T22:51:52.117Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.765  33.341 1496.9541 22:52:02.79M
2015-11-09T22:51:52.317Z|I-OCEAN7-304-XXXX|  25.21  12.500  38.756  33.332 1496.9419 22:52:03.01M
2015-11-09T22:51:52.527Z|I-OCEAN7-304-XXXX|  25.21  12.500  38.755  33.332 1496.9406 22:52:03.21M
2015-11-09T22:51:52.722Z|I-OCEAN7-304-XXXX|  25.18  12.500  38.755  33.332 1496.9395 22:52:03.41M
2015-11-09T22:51:52.927Z|I-OCEAN7-304-XXXX|  25.18  12.499  38.755  33.332 1496.9381 22:52:03.61M
2015-11-09T22:51:53.132Z|I-OCEAN7-304-XXXX|  25.16  12.499  38.754  33.332 1496.9366 22:52:03.81M
2015-11-09T22:51:53.337Z|I-OCEAN7-304-XXXX|  25.16  12.499  38.754  33.332 1496.9369 22:52:04.03M
2015-11-09T22:51:53.537Z|I-OCEAN7-304-XXXX|  25.15  12.499  38.754  33.332 1496.9365 22:52:04.23M
2015-11-09T22:51:53.742Z|I-OCEAN7-304-XXXX|  25.15  12.499  38.754  33.332 1496.9369 22:52:04.43M
2015-11-09T22:51:53.942Z|I-OCEAN7-304-XXXX|  25.14  12.499  38.756  33.334 1496.9375 22:52:04.62M
2015-11-09T22:51:54.147Z|I-OCEAN7-304-XXXX|  25.12  12.499  38.757  33.335 1496.9384 22:52:04.82M
2015-11-09T22:51:54.367Z|I-OCEAN7-304-XXXX|  25.06  12.499  38.759  33.336 1496.9387 22:52:05.04M
2015-11-09T22:51:54.552Z|I-OCEAN7-304-XXXX|  25.06  12.498  38.760  33.338 1496.9397 22:52:05.26M
2015-11-09T22:51:54.757Z|I-OCEAN7-304-XXXX|  25.06  12.498  38.761  33.339 1496.9408 22:52:05.44M
2015-11-09T22:51:54.957Z|I-OCEAN7-304-XXXX|  25.04  12.498  38.763  33.340 1496.9424 22:52:05.64M
2015-11-09T22:51:55.162Z|I-OCEAN7-304-XXXX|  25.03  12.499  38.764  33.342 1496.9446 22:52:05.84M
2015-11-09T22:51:55.362Z|I-OCEAN7-304-XXXX|  25.05  12.499  38.766  33.343 1496.9478 22:52:06.06M
2015-11-09T22:51:55.567Z|I-OCEAN7-304-XXXX|  25.09  12.499  38.768  33.345 1496.9509 22:52:06.25M
2015-11-09T22:51:55.767Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.769  33.345 1496.9528 22:52:06.45M
2015-11-09T22:51:55.977Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.770  33.346 1496.9553 22:52:06.65M
2015-11-09T22:51:56.177Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.772  33.348 1496.9590 22:52:06.85M
2015-11-09T22:51:56.382Z|I-OCEAN7-304-XXXX|  25.18  12.500  38.773  33.349 1496.9612 22:52:07.07M
2015-11-09T22:51:56.582Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.774  33.349 1496.9635 22:52:07.27M
2015-11-09T22:51:56.787Z|I-OCEAN7-304-XXXX|  25.30  12.501  38.774  33.349 1496.9656 22:52:07.47M
2015-11-09T22:51:56.987Z|I-OCEAN7-304-XXXX|  25.30  12.501  38.775  33.349 1496.9678 22:52:07.67M
2015-11-09T22:51:57.192Z|I-OCEAN7-304-XXXX|  25.34  12.502  38.775  33.349 1496.9696 22:52:07.87M
2015-11-09T22:51:57.392Z|I-OCEAN7-304-XXXX|  25.38  12.502  38.775  33.349 1496.9712 22:52:08.09M
2015-11-09T22:51:57.597Z|I-OCEAN7-304-XXXX|  25.41  12.503  38.776  33.349 1496.9725 22:52:08.28M
2015-11-09T22:51:57.802Z|I-OCEAN7-304-XXXX|  25.43  12.503  38.776  33.349 1496.9745 22:52:08.48M
2015-11-09T22:51:58.007Z|I-OCEAN7-304-XXXX|  25.47  12.503  38.777  33.349 1496.9763 22:52:08.69M
2015-11-09T22:51:58.207Z|I-OCEAN7-304-XXXX|  25.47  12.503  38.772  33.344 1496.9714 22:52:08.88M
2015-11-09T22:51:58.413Z|I-OCEAN7-304-XXXX|  25.47  12.504  38.772  33.344 1496.9714 22:52:09.10M
2015-11-09T22:51:58.613Z|I-OCEAN7-304-XXXX|  25.48  12.504  38.771  33.344 1496.9716 22:52:09.30M
2015-11-09T22:51:58.832Z|I-OCEAN7-304-XXXX|  25.50  12.504  38.771  33.344 1496.9724 22:52:09.50M
2015-11-09T22:51:59.022Z|I-OCEAN7-304-XXXX|  25.50  12.504  38.771  33.343 1496.9731 22:52:09.71M
2015-11-09T22:51:59.222Z|I-OCEAN7-304-XXXX|  25.45  12.504  38.771  33.343 1496.9723 22:52:09.90M
2015-11-09T22:51:59.422Z|I-OCEAN7-304-XXXX|  25.46  12.504  38.770  33.343 1496.9713 22:52:10.12M
2015-11-09T22:51:59.627Z|I-OCEAN7-304-XXXX|  25.49  12.504  38.769  33.342 1496.9709 22:52:10.31M
2015-11-09T22:51:59.832Z|I-OCEAN7-304-XXXX|  25.44  12.504  38.769  33.341 1496.9701 22:52:10.52M