2015-11-09T22:51:00.139Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.731 33.312 1496.9006 22:51:10.82M 2015-11-09T22:51:00.344Z|I-OCEAN7-304-XXXX| 25.12 12.496 38.730 33.312 1496.9003 22:51:11.03M 2015-11-09T22:51:00.550Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.731 33.312 1496.8997 22:51:11.23M 2015-11-09T22:51:00.765Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.731 33.312 1496.8993 22:51:11.43M 2015-11-09T22:51:00.954Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.730 33.311 1496.8986 22:51:11.65M 2015-11-09T22:51:01.154Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.730 33.311 1496.9004 22:51:11.83M 2015-11-09T22:51:01.360Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.729 33.310 1496.9001 22:51:12.05M 2015-11-09T22:51:01.565Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.729 33.309 1496.9003 22:51:12.25M 2015-11-09T22:51:01.765Z|I-OCEAN7-304-XXXX| 25.08 12.497 38.728 33.309 1496.9005 22:51:12.45M 2015-11-09T22:51:01.970Z|I-OCEAN7-304-XXXX| 25.12 12.497 38.728 33.308 1496.9008 22:51:12.65M 2015-11-09T22:51:02.170Z|I-OCEAN7-304-XXXX| 25.16 12.497 38.727 33.307 1496.9010 22:51:12.85M 2015-11-09T22:51:02.375Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.727 33.307 1496.9021 22:51:13.06M 2015-11-09T22:51:02.575Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.727 33.306 1496.9026 22:51:13.26M 2015-11-09T22:51:02.780Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.726 33.306 1496.9021 22:51:13.46M 2015-11-09T22:51:02.985Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.726 33.306 1496.9016 22:51:13.66M 2015-11-09T22:51:03.185Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.726 33.306 1496.9010 22:51:13.86M 2015-11-09T22:51:03.390Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.726 33.307 1496.9000 22:51:14.08M 2015-11-09T22:51:03.595Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.725 33.307 1496.8988 22:51:14.28M 2015-11-09T22:51:03.795Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.726 33.308 1496.8986 22:51:14.48M 2015-11-09T22:51:03.995Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.727 33.309 1496.8981 22:51:14.68M 2015-11-09T22:51:04.200Z|I-OCEAN7-304-XXXX| 25.39 12.494 38.727 33.310 1496.8969 22:51:14.87M 2015-11-09T22:51:04.405Z|I-OCEAN7-304-XXXX| 25.37 12.494 38.727 33.310 1496.8956 22:51:15.09M 2015-11-09T22:51:04.610Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.727 33.311 1496.8942 22:51:15.29M 2015-11-09T22:51:04.810Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.727 33.311 1496.8947 22:51:15.49M 2015-11-09T22:51:05.015Z|I-OCEAN7-304-XXXX| 25.42 12.493 38.728 33.312 1496.8964 22:51:15.69M 2015-11-09T22:51:05.230Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.729 33.313 1496.8967 22:51:15.89M 2015-11-09T22:51:05.420Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.730 33.314 1496.8969 22:51:16.12M 2015-11-09T22:51:05.625Z|I-OCEAN7-304-XXXX| 25.36 12.493 38.731 33.315 1496.8976 22:51:16.31M 2015-11-09T22:51:05.825Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.723 33.307 1496.8881 22:51:16.51M 2015-11-09T22:51:06.030Z|I-OCEAN7-304-XXXX| 25.38 12.492 38.722 33.307 1496.8875 22:51:16.71M 2015-11-09T22:51:06.235Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.722 33.307 1496.8861 22:51:16.91M 2015-11-09T22:51:06.435Z|I-OCEAN7-304-XXXX| 25.37 12.492 38.722 33.307 1496.8871 22:51:17.12M 2015-11-09T22:51:06.640Z|I-OCEAN7-304-XXXX| 25.37 12.492 38.722 33.307 1496.8872 22:51:17.32M 2015-11-09T22:51:06.835Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.722 33.307 1496.8881 22:51:17.52M 2015-11-09T22:51:07.045Z|I-OCEAN7-304-XXXX| 25.38 12.493 38.723 33.307 1496.8885 22:51:17.72M 2015-11-09T22:51:07.245Z|I-OCEAN7-304-XXXX| 25.37 12.493 38.722 33.307 1496.8883 22:51:17.92M 2015-11-09T22:51:07.450Z|I-OCEAN7-304-XXXX| 25.37 12.492 38.723 33.307 1496.8884 22:51:18.14M 2015-11-09T22:51:07.650Z|I-OCEAN7-304-XXXX| 25.39 12.493 38.723 33.307 1496.8893 22:51:18.34M 2015-11-09T22:51:07.855Z|I-OCEAN7-304-XXXX| 25.39 12.492 38.723 33.307 1496.8889 22:51:18.54M 2015-11-09T22:51:08.060Z|I-OCEAN7-304-XXXX| 25.39 12.492 38.723 33.308 1496.8888 22:51:18.73M 2015-11-09T22:51:08.290Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.724 33.309 1496.8885 22:51:18.93M 2015-11-09T22:51:08.465Z|I-OCEAN7-304-XXXX| 25.42 12.491 38.724 33.309 1496.8871 22:51:19.15M 2015-11-09T22:51:08.670Z|I-OCEAN7-304-XXXX| 25.42 12.491 38.723 33.309 1496.8865 22:51:19.35M 2015-11-09T22:51:08.870Z|I-OCEAN7-304-XXXX| 25.44 12.491 38.724 33.310 1496.8861 22:51:19.55M 2015-11-09T22:51:09.075Z|I-OCEAN7-304-XXXX| 25.44 12.490 38.724 33.310 1496.8865 22:51:19.75M 2015-11-09T22:51:09.280Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.725 33.311 1496.8857 22:51:19.95M 2015-11-09T22:51:09.480Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.724 33.310 1496.8853 22:51:20.17M 2015-11-09T22:51:09.700Z|I-OCEAN7-304-XXXX| 25.38 12.491 38.723 33.310 1496.8849 22:51:20.37M 2015-11-09T22:51:09.885Z|I-OCEAN7-304-XXXX| 25.33 12.491 38.723 33.309 1496.8839 22:51:20.58M 2015-11-09T22:51:10.090Z|I-OCEAN7-304-XXXX| 25.33 12.491 38.722 33.308 1496.8840 22:51:20.76M 2015-11-09T22:51:10.290Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.720 33.306 1496.8811 22:51:20.97M 2015-11-09T22:51:10.495Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.720 33.306 1496.8810 22:51:21.18M 2015-11-09T22:51:10.700Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.720 33.306 1496.8805 22:51:21.38M 2015-11-09T22:51:10.900Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.719 33.305 1496.8787 22:51:21.58M 2015-11-09T22:51:11.105Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.719 33.305 1496.8776 22:51:21.78M 2015-11-09T22:51:11.310Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.719 33.305 1496.8761 22:51:22.00M 2015-11-09T22:51:11.510Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.718 33.304 1496.8761 22:51:22.20M 2015-11-09T22:51:11.730Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.725 33.311 1496.8844 22:51:22.40M 2015-11-09T22:51:11.915Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.725 33.311 1496.8842 22:51:22.60M 2015-11-09T22:51:12.120Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.724 33.310 1496.8827 22:51:22.79M 2015-11-09T22:51:12.320Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.724 33.309 1496.8817 22:51:23.02M 2015-11-09T22:51:12.525Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.725 33.311 1496.8823 22:51:23.21M 2015-11-09T22:51:12.725Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.726 33.312 1496.8833 22:51:23.41M 2015-11-09T22:51:12.930Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.727 33.313 1496.8840 22:51:23.61M 2015-11-09T22:51:13.135Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.740 33.326 1496.8975 22:51:23.81M 2015-11-09T22:51:13.335Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.741 33.327 1496.8988 22:51:24.03M 2015-11-09T22:51:13.540Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.742 33.328 1496.8994 22:51:24.23M 2015-11-09T22:51:13.745Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.742 33.329 1496.8999 22:51:24.43M 2015-11-09T22:51:13.950Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.742 33.329 1496.9003 22:51:24.63M 2015-11-09T22:51:14.165Z|I-OCEAN7-304-XXXX| 25.24 12.489 38.743 33.330 1496.9006 22:51:24.83M 2015-11-09T22:51:14.355Z|I-OCEAN7-304-XXXX| 25.27 12.488 38.742 33.329 1496.8993 22:51:25.06M 2015-11-09T22:51:14.560Z|I-OCEAN7-304-XXXX| 25.32 12.488 38.742 33.330 1496.8993 22:51:25.24M 2015-11-09T22:51:14.770Z|I-OCEAN7-304-XXXX| 25.37 12.488 38.741 33.329 1496.8987 22:51:25.44M 2015-11-09T22:51:14.970Z|I-OCEAN7-304-XXXX| 25.37 12.488 38.741 33.329 1496.8983 22:51:25.64M 2015-11-09T22:51:15.165Z|I-OCEAN7-304-XXXX| 25.40 12.488 38.740 33.328 1496.8979 22:51:25.84M 2015-11-09T22:51:15.365Z|I-OCEAN7-304-XXXX| 25.43 12.487 38.739 33.328 1496.8961 22:51:26.06M 2015-11-09T22:51:15.570Z|I-OCEAN7-304-XXXX| 25.43 12.487 38.739 33.328 1496.8947 22:51:26.26M 2015-11-09T22:51:15.775Z|I-OCEAN7-304-XXXX| 25.48 12.486 38.738 33.327 1496.8928 22:51:26.46M 2015-11-09T22:51:15.975Z|I-OCEAN7-304-XXXX| 25.48 12.486 38.739 33.328 1496.8928 22:51:26.66M 2015-11-09T22:51:16.180Z|I-OCEAN7-304-XXXX| 25.48 12.486 38.739 33.328 1496.8925 22:51:26.86M 2015-11-09T22:51:16.380Z|I-OCEAN7-304-XXXX| 25.47 12.486 38.739 33.329 1496.8920 22:51:27.08M 2015-11-09T22:51:16.585Z|I-OCEAN7-304-XXXX| 25.47 12.485 38.738 33.328 1496.8905 22:51:27.27M 2015-11-09T22:51:16.785Z|I-OCEAN7-304-XXXX| 25.50 12.485 38.738 33.328 1496.8907 22:51:27.47M 2015-11-09T22:51:16.995Z|I-OCEAN7-304-XXXX| 25.50 12.485 38.738 33.328 1496.8906 22:51:27.67M 2015-11-09T22:51:17.195Z|I-OCEAN7-304-XXXX| 25.43 12.485 38.738 33.328 1496.8898 22:51:27.87M 2015-11-09T22:51:17.400Z|I-OCEAN7-304-XXXX| 25.44 12.485 38.738 33.328 1496.8901 22:51:28.09M 2015-11-09T22:51:17.600Z|I-OCEAN7-304-XXXX| 25.42 12.485 38.737 33.327 1496.8894 22:51:28.29M 2015-11-09T22:51:17.805Z|I-OCEAN7-304-XXXX| 25.42 12.486 38.737 33.326 1496.8894 22:51:28.49M 2015-11-09T22:51:18.005Z|I-OCEAN7-304-XXXX| 25.42 12.486 38.736 33.326 1496.8890 22:51:28.69M 2015-11-09T22:51:18.210Z|I-OCEAN7-304-XXXX| 25.40 12.486 38.735 33.325 1496.8885 22:51:28.89M 2015-11-09T22:51:18.415Z|I-OCEAN7-304-XXXX| 25.38 12.487 38.735 33.324 1496.8890 22:51:29.10M 2015-11-09T22:51:18.630Z|I-OCEAN7-304-XXXX| 25.35 12.487 38.735 33.324 1496.8893 22:51:29.30M 2015-11-09T22:51:18.820Z|I-OCEAN7-304-XXXX| 25.35 12.488 38.735 33.323 1496.8905 22:51:29.52M 2015-11-09T22:51:19.050Z|I-OCEAN7-304-XXXX| 25.30 12.488 38.734 33.322 1496.8907 22:51:29.70M 2015-11-09T22:51:19.225Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.734 33.321 1496.8916 22:51:29.90M 2015-11-09T22:51:19.425Z|I-OCEAN7-304-XXXX| 25.28 12.489 38.733 33.320 1496.8905 22:51:30.12M 2015-11-09T22:51:19.630Z|I-OCEAN7-304-XXXX| 25.28 12.489 38.733 33.320 1496.8914 22:51:30.32M 2015-11-09T22:51:19.835Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.732 33.319 1496.8920 22:51:30.52M 2015-11-09T22:51:20.035Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.732 33.318 1496.8927 22:51:30.71M 2015-11-09T22:51:20.240Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.727 33.313 1496.8857 22:51:30.91M 2015-11-09T22:51:20.450Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.725 33.311 1496.8839 22:51:31.13M 2015-11-09T22:51:20.645Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.724 33.310 1496.8831 22:51:31.33M 2015-11-09T22:51:20.850Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.723 33.309 1496.8818 22:51:31.53M 2015-11-09T22:51:21.050Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.723 33.309 1496.8816 22:51:31.73M 2015-11-09T22:51:21.255Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.722 33.309 1496.8804 22:51:31.93M 2015-11-09T22:51:21.460Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.722 33.308 1496.8792 22:51:32.15M 2015-11-09T22:51:21.660Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.724 33.311 1496.8816 22:51:32.35M 2015-11-09T22:51:21.865Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.725 33.311 1496.8812 22:51:32.55M 2015-11-09T22:51:22.065Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.723 33.310 1496.8793 22:51:32.75M 2015-11-09T22:51:22.270Z|I-OCEAN7-304-XXXX| 25.18 12.489 38.723 33.310 1496.8785 22:51:32.94M 2015-11-09T22:51:22.476Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.722 33.309 1496.8772 22:51:33.16M 2015-11-09T22:51:22.676Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.721 33.309 1496.8754 22:51:33.36M 2015-11-09T22:51:22.876Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.720 33.308 1496.8729 22:51:33.56M 2015-11-09T22:51:23.101Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.719 33.307 1496.8715 22:51:33.76M 2015-11-09T22:51:23.285Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.719 33.307 1496.8706 22:51:33.97M 2015-11-09T22:51:23.485Z|I-OCEAN7-304-XXXX| 25.17 12.488 38.718 33.307 1496.8698 22:51:34.18M 2015-11-09T22:51:23.696Z|I-OCEAN7-304-XXXX| 25.17 12.488 38.718 33.306 1496.8689 22:51:34.37M 2015-11-09T22:51:23.896Z|I-OCEAN7-304-XXXX| 25.21 12.488 38.718 33.307 1496.8695 22:51:34.58M 2015-11-09T22:51:24.096Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.718 33.307 1496.8689 22:51:34.78M 2015-11-09T22:51:24.300Z|I-OCEAN7-304-XXXX| 25.22 12.487 38.717 33.307 1496.8679 22:51:34.97M 2015-11-09T22:51:24.506Z|I-OCEAN7-304-XXXX| 25.26 12.487 38.717 33.306 1496.8677 22:51:35.19M 2015-11-09T22:51:24.711Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.718 33.308 1496.8691 22:51:35.39M 2015-11-09T22:51:24.911Z|I-OCEAN7-304-XXXX| 25.31 12.487 38.718 33.308 1496.8683 22:51:35.59M 2015-11-09T22:51:25.111Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.725 33.315 1496.8757 22:51:35.79M 2015-11-09T22:51:25.316Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.725 33.315 1496.8755 22:51:36.01M 2015-11-09T22:51:25.521Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.725 33.318 1496.8689 22:51:36.21M 2015-11-09T22:51:25.721Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.725 33.318 1496.8691 22:51:36.41M 2015-11-09T22:51:25.926Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.726 33.319 1496.8691 22:51:36.61M 2015-11-09T22:51:26.131Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.726 33.319 1496.8694 22:51:36.81M 2015-11-09T22:51:26.370Z|I-OCEAN7-304-XXXX| 25.48 12.483 38.726 33.319 1496.8707 22:51:37.02M 2015-11-09T22:51:26.536Z|I-OCEAN7-304-XXXX| 25.48 12.482 38.725 33.319 1496.8694 22:51:37.22M 2015-11-09T22:51:26.736Z|I-OCEAN7-304-XXXX| 25.46 12.482 38.725 33.318 1496.8685 22:51:37.42M 2015-11-09T22:51:26.941Z|I-OCEAN7-304-XXXX| 25.46 12.482 38.724 33.317 1496.8676 22:51:37.62M 2015-11-09T22:51:27.146Z|I-OCEAN7-304-XXXX| 25.49 12.483 38.723 33.316 1496.8678 22:51:37.82M 2015-11-09T22:51:27.346Z|I-OCEAN7-304-XXXX| 25.50 12.483 38.722 33.315 1496.8678 22:51:38.04M 2015-11-09T22:51:27.566Z|I-OCEAN7-304-XXXX| 25.50 12.484 38.721 33.314 1496.8679 22:51:38.24M 2015-11-09T22:51:27.756Z|I-OCEAN7-304-XXXX| 25.47 12.484 38.721 33.313 1496.8671 22:51:38.45M 2015-11-09T22:51:27.951Z|I-OCEAN7-304-XXXX| 25.45 12.484 38.720 33.312 1496.8657 22:51:38.64M 2015-11-09T22:51:28.161Z|I-OCEAN7-304-XXXX| 25.41 12.484 38.719 33.312 1496.8649 22:51:38.83M 2015-11-09T22:51:28.361Z|I-OCEAN7-304-XXXX| 25.39 12.484 38.719 33.311 1496.8646 22:51:39.05M 2015-11-09T22:51:28.566Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.719 33.311 1496.8649 22:51:39.25M 2015-11-09T22:51:28.771Z|I-OCEAN7-304-XXXX| 25.40 12.485 38.718 33.310 1496.8651 22:51:39.45M 2015-11-09T22:51:28.971Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.718 33.309 1496.8638 22:51:39.65M 2015-11-09T22:51:29.172Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.717 33.309 1496.8629 22:51:39.85M 2015-11-09T22:51:29.376Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.717 33.308 1496.8627 22:51:40.07M 2015-11-09T22:51:29.581Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.718 33.309 1496.8624 22:51:40.27M 2015-11-09T22:51:29.781Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.718 33.309 1496.8628 22:51:40.47M 2015-11-09T22:51:29.986Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.719 33.309 1496.8636 22:51:40.66M 2015-11-09T22:51:30.191Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.730 33.320 1496.8763 22:51:40.87M 2015-11-09T22:51:30.391Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.732 33.322 1496.8779 22:51:41.08M 2015-11-09T22:51:30.596Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.734 33.324 1496.8796 22:51:41.28M 2015-11-09T22:51:30.796Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.736 33.326 1496.8817 22:51:41.48M 2015-11-09T22:51:30.996Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.738 33.328 1496.8839 22:51:41.68M 2015-11-09T22:51:31.206Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.740 33.329 1496.8873 22:51:41.88M 2015-11-09T22:51:31.413Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.741 33.330 1496.8901 22:51:42.10M 2015-11-09T22:51:31.606Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.743 33.331 1496.8926 22:51:42.30M 2015-11-09T22:51:31.816Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.744 33.332 1496.8939 22:51:42.49M 2015-11-09T22:51:32.036Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.745 33.332 1496.8949 22:51:42.70M 2015-11-09T22:51:32.221Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.745 33.333 1496.8971 22:51:42.91M 2015-11-09T22:51:32.443Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.746 33.333 1496.9008 22:51:43.11M 2015-11-09T22:51:32.626Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.747 33.333 1496.9041 22:51:43.31M 2015-11-09T22:51:32.831Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.749 33.335 1496.9078 22:51:43.51M 2015-11-09T22:51:33.031Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.749 33.335 1496.9097 22:51:43.71M 2015-11-09T22:51:33.236Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.749 33.334 1496.9105 22:51:43.91M 2015-11-09T22:51:33.441Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.748 33.333 1496.9113 22:51:44.13M 2015-11-09T22:51:33.641Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.748 33.333 1496.9124 22:51:44.33M 2015-11-09T22:51:33.846Z|I-OCEAN7-304-XXXX| 25.36 12.491 38.747 33.332 1496.9127 22:51:44.53M 2015-11-09T22:51:34.046Z|I-OCEAN7-304-XXXX| 25.41 12.491 38.746 33.331 1496.9115 22:51:44.73M 2015-11-09T22:51:34.251Z|I-OCEAN7-304-XXXX| 25.45 12.490 38.744 33.329 1496.9088 22:51:44.92M 2015-11-09T22:51:34.451Z|I-OCEAN7-304-XXXX| 25.53 12.490 38.739 33.325 1496.9042 22:51:45.14M 2015-11-09T22:51:34.656Z|I-OCEAN7-304-XXXX| 25.58 12.490 38.738 33.324 1496.9039 22:51:45.34M 2015-11-09T22:51:34.856Z|I-OCEAN7-304-XXXX| 25.66 12.490 38.738 33.324 1496.9047 22:51:45.54M 2015-11-09T22:51:35.061Z|I-OCEAN7-304-XXXX| 25.66 12.490 38.738 33.324 1496.9048 22:51:45.74M 2015-11-09T22:51:35.266Z|I-OCEAN7-304-XXXX| 25.73 12.490 38.738 33.324 1496.9065 22:51:45.94M 2015-11-09T22:51:35.466Z|I-OCEAN7-304-XXXX| 25.74 12.490 38.739 33.325 1496.9075 22:51:46.16M 2015-11-09T22:51:35.671Z|I-OCEAN7-304-XXXX| 25.74 12.490 38.740 33.326 1496.9095 22:51:46.36M 2015-11-09T22:51:35.876Z|I-OCEAN7-304-XXXX| 25.74 12.490 38.742 33.328 1496.9114 22:51:46.56M 2015-11-09T22:51:36.076Z|I-OCEAN7-304-XXXX| 25.73 12.490 38.742 33.327 1496.9111 22:51:46.76M 2015-11-09T22:51:36.281Z|I-OCEAN7-304-XXXX| 25.72 12.490 38.743 33.328 1496.9122 22:51:46.95M 2015-11-09T22:51:36.501Z|I-OCEAN7-304-XXXX| 25.63 12.491 38.743 33.328 1496.9117 22:51:47.17M 2015-11-09T22:51:36.686Z|I-OCEAN7-304-XXXX| 25.63 12.491 38.743 33.328 1496.9115 22:51:47.39M 2015-11-09T22:51:36.892Z|I-OCEAN7-304-XXXX| 25.58 12.491 38.743 33.328 1496.9127 22:51:47.57M 2015-11-09T22:51:37.092Z|I-OCEAN7-304-XXXX| 25.54 12.492 38.744 33.328 1496.9135 22:51:47.77M 2015-11-09T22:51:37.296Z|I-OCEAN7-304-XXXX| 25.49 12.492 38.744 33.328 1496.9137 22:51:47.97M 2015-11-09T22:51:37.501Z|I-OCEAN7-304-XXXX| 25.41 12.492 38.752 33.335 1496.9222 22:51:48.19M 2015-11-09T22:51:37.701Z|I-OCEAN7-304-XXXX| 25.34 12.492 38.752 33.335 1496.9211 22:51:48.39M 2015-11-09T22:51:37.906Z|I-OCEAN7-304-XXXX| 25.26 12.493 38.753 33.336 1496.9221 22:51:48.58M 2015-11-09T22:51:38.106Z|I-OCEAN7-304-XXXX| 25.21 12.493 38.752 33.335 1496.9215 22:51:48.79M 2015-11-09T22:51:38.311Z|I-OCEAN7-304-XXXX| 25.17 12.493 38.752 33.335 1496.9207 22:51:49.00M 2015-11-09T22:51:38.516Z|I-OCEAN7-304-XXXX| 25.12 12.493 38.751 33.334 1496.9187 22:51:49.20M 2015-11-09T22:51:38.716Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.751 33.334 1496.9175 22:51:49.40M 2015-11-09T22:51:38.921Z|I-OCEAN7-304-XXXX| 25.07 12.494 38.751 33.333 1496.9178 22:51:49.60M 2015-11-09T22:51:39.121Z|I-OCEAN7-304-XXXX| 25.04 12.494 38.751 33.333 1496.9176 22:51:49.80M 2015-11-09T22:51:39.326Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.750 33.333 1496.9167 22:51:50.02M 2015-11-09T22:51:39.532Z|I-OCEAN7-304-XXXX| 25.02 12.493 38.750 33.333 1496.9161 22:51:50.22M 2015-11-09T22:51:39.732Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.750 33.332 1496.9156 22:51:50.42M 2015-11-09T22:51:39.936Z|I-OCEAN7-304-XXXX| 24.97 12.494 38.751 33.333 1496.9161 22:51:50.61M 2015-11-09T22:51:40.136Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.751 33.334 1496.9176 22:51:50.81M 2015-11-09T22:51:40.341Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.752 33.334 1496.9182 22:51:51.03M 2015-11-09T22:51:40.541Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.752 33.335 1496.9185 22:51:51.23M 2015-11-09T22:51:40.746Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.753 33.335 1496.9199 22:51:51.43M 2015-11-09T22:51:40.966Z|I-OCEAN7-304-XXXX| 25.10 12.493 38.754 33.336 1496.9214 22:51:51.63M 2015-11-09T22:51:41.151Z|I-OCEAN7-304-XXXX| 25.10 12.493 38.755 33.338 1496.9225 22:51:51.85M 2015-11-09T22:51:41.356Z|I-OCEAN7-304-XXXX| 25.10 12.493 38.756 33.339 1496.9236 22:51:52.05M 2015-11-09T22:51:41.561Z|I-OCEAN7-304-XXXX| 25.13 12.493 38.757 33.340 1496.9264 22:51:52.25M 2015-11-09T22:51:41.766Z|I-OCEAN7-304-XXXX| 25.14 12.494 38.758 33.340 1496.9276 22:51:52.45M 2015-11-09T22:51:41.966Z|I-OCEAN7-304-XXXX| 25.17 12.494 38.755 33.337 1496.9259 22:51:52.65M 2015-11-09T22:51:42.172Z|I-OCEAN7-304-XXXX| 25.15 12.494 38.758 33.339 1496.9296 22:51:52.84M 2015-11-09T22:51:42.372Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.759 33.340 1496.9331 22:51:53.06M 2015-11-09T22:51:42.576Z|I-OCEAN7-304-XXXX| 25.19 12.495 38.760 33.341 1496.9346 22:51:53.26M 2015-11-09T22:51:42.776Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.761 33.342 1496.9351 22:51:53.46M 2015-11-09T22:51:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.763 33.343 1496.9368 22:51:53.66M 2015-11-09T22:51:43.181Z|I-OCEAN7-304-XXXX| 25.16 12.495 38.764 33.344 1496.9388 22:51:53.86M 2015-11-09T22:51:43.386Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.765 33.345 1496.9409 22:51:54.08M 2015-11-09T22:51:43.586Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.766 33.345 1496.9436 22:51:54.28M 2015-11-09T22:51:43.791Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.766 33.345 1496.9438 22:51:54.47M 2015-11-09T22:51:43.991Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.766 33.345 1496.9453 22:51:54.67M 2015-11-09T22:51:44.196Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.766 33.344 1496.9467 22:51:54.87M 2015-11-09T22:51:44.410Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.771 33.348 1496.9530 22:51:55.09M 2015-11-09T22:51:44.606Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.771 33.348 1496.9547 22:51:55.29M 2015-11-09T22:51:44.806Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.770 33.348 1496.9552 22:51:55.49M 2015-11-09T22:51:45.006Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.770 33.347 1496.9540 22:51:55.69M 2015-11-09T22:51:45.213Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.770 33.348 1496.9541 22:51:55.89M 2015-11-09T22:51:45.437Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.770 33.348 1496.9539 22:51:56.11M 2015-11-09T22:51:45.621Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.770 33.348 1496.9556 22:51:56.32M 2015-11-09T22:51:45.821Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.770 33.348 1496.9572 22:51:56.51M 2015-11-09T22:51:46.026Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.769 33.346 1496.9568 22:51:56.70M 2015-11-09T22:51:46.231Z|I-OCEAN7-304-XXXX| 25.45 12.499 38.768 33.345 1496.9563 22:51:56.90M 2015-11-09T22:51:46.431Z|I-OCEAN7-304-XXXX| 25.47 12.499 38.767 33.344 1496.9562 22:51:57.12M 2015-11-09T22:51:46.636Z|I-OCEAN7-304-XXXX| 25.48 12.499 38.767 33.343 1496.9567 22:51:57.32M 2015-11-09T22:51:46.836Z|I-OCEAN7-304-XXXX| 25.51 12.500 38.766 33.342 1496.9567 22:51:57.52M 2015-11-09T22:51:47.041Z|I-OCEAN7-304-XXXX| 25.52 12.500 38.766 33.342 1496.9564 22:51:57.72M 2015-11-09T22:51:47.242Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.765 33.342 1496.9565 22:51:57.92M 2015-11-09T22:51:47.442Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.765 33.341 1496.9563 22:51:58.14M 2015-11-09T22:51:47.652Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.765 33.342 1496.9565 22:51:58.33M 2015-11-09T22:51:47.852Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.765 33.342 1496.9570 22:51:58.54M 2015-11-09T22:51:48.057Z|I-OCEAN7-304-XXXX| 25.54 12.500 38.766 33.342 1496.9585 22:51:58.73M 2015-11-09T22:51:48.262Z|I-OCEAN7-304-XXXX| 25.54 12.501 38.766 33.341 1496.9602 22:51:58.93M 2015-11-09T22:51:48.462Z|I-OCEAN7-304-XXXX| 25.56 12.501 38.767 33.341 1496.9622 22:51:59.15M 2015-11-09T22:51:48.667Z|I-OCEAN7-304-XXXX| 25.56 12.502 38.767 33.342 1496.9635 22:51:59.35M 2015-11-09T22:51:48.867Z|I-OCEAN7-304-XXXX| 25.52 12.502 38.768 33.342 1496.9651 22:51:59.55M 2015-11-09T22:51:49.072Z|I-OCEAN7-304-XXXX| 25.51 12.502 38.769 33.343 1496.9668 22:51:59.75M 2015-11-09T22:51:49.277Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.770 33.343 1496.9683 22:51:59.95M 2015-11-09T22:51:49.477Z|I-OCEAN7-304-XXXX| 25.48 12.503 38.771 33.344 1496.9692 22:52:00.17M 2015-11-09T22:51:49.677Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.771 33.344 1496.9690 22:52:00.37M 2015-11-09T22:51:49.897Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.771 33.344 1496.9698 22:52:00.56M 2015-11-09T22:51:50.087Z|I-OCEAN7-304-XXXX| 25.44 12.503 38.771 33.344 1496.9697 22:52:00.78M 2015-11-09T22:51:50.287Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.770 33.344 1496.9684 22:52:00.96M 2015-11-09T22:51:50.492Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.770 33.344 1496.9672 22:52:01.18M 2015-11-09T22:51:50.692Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.769 33.343 1496.9658 22:52:01.38M 2015-11-09T22:51:50.897Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.769 33.342 1496.9648 22:52:01.58M 2015-11-09T22:51:51.102Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.768 33.342 1496.9639 22:52:01.78M 2015-11-09T22:51:51.303Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.768 33.342 1496.9619 22:52:02.00M 2015-11-09T22:51:51.507Z|I-OCEAN7-304-XXXX| 25.34 12.502 38.767 33.341 1496.9615 22:52:02.20M 2015-11-09T22:51:51.712Z|I-OCEAN7-304-XXXX| 25.29 12.502 38.767 33.341 1496.9594 22:52:02.40M 2015-11-09T22:51:51.912Z|I-OCEAN7-304-XXXX| 25.29 12.502 38.766 33.340 1496.9572 22:52:02.60M 2015-11-09T22:51:52.117Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.765 33.341 1496.9541 22:52:02.79M 2015-11-09T22:51:52.317Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.756 33.332 1496.9419 22:52:03.01M 2015-11-09T22:51:52.527Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.755 33.332 1496.9406 22:52:03.21M 2015-11-09T22:51:52.722Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.755 33.332 1496.9395 22:52:03.41M 2015-11-09T22:51:52.927Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.755 33.332 1496.9381 22:52:03.61M 2015-11-09T22:51:53.132Z|I-OCEAN7-304-XXXX| 25.16 12.499 38.754 33.332 1496.9366 22:52:03.81M 2015-11-09T22:51:53.337Z|I-OCEAN7-304-XXXX| 25.16 12.499 38.754 33.332 1496.9369 22:52:04.03M 2015-11-09T22:51:53.537Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.754 33.332 1496.9365 22:52:04.23M 2015-11-09T22:51:53.742Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.754 33.332 1496.9369 22:52:04.43M 2015-11-09T22:51:53.942Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.756 33.334 1496.9375 22:52:04.62M 2015-11-09T22:51:54.147Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.757 33.335 1496.9384 22:52:04.82M 2015-11-09T22:51:54.367Z|I-OCEAN7-304-XXXX| 25.06 12.499 38.759 33.336 1496.9387 22:52:05.04M 2015-11-09T22:51:54.552Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.760 33.338 1496.9397 22:52:05.26M 2015-11-09T22:51:54.757Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.761 33.339 1496.9408 22:52:05.44M 2015-11-09T22:51:54.957Z|I-OCEAN7-304-XXXX| 25.04 12.498 38.763 33.340 1496.9424 22:52:05.64M 2015-11-09T22:51:55.162Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.764 33.342 1496.9446 22:52:05.84M 2015-11-09T22:51:55.362Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.766 33.343 1496.9478 22:52:06.06M 2015-11-09T22:51:55.567Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.768 33.345 1496.9509 22:52:06.25M 2015-11-09T22:51:55.767Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.769 33.345 1496.9528 22:52:06.45M 2015-11-09T22:51:55.977Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.770 33.346 1496.9553 22:52:06.65M 2015-11-09T22:51:56.177Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.772 33.348 1496.9590 22:52:06.85M 2015-11-09T22:51:56.382Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.773 33.349 1496.9612 22:52:07.07M 2015-11-09T22:51:56.582Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.774 33.349 1496.9635 22:52:07.27M 2015-11-09T22:51:56.787Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.774 33.349 1496.9656 22:52:07.47M 2015-11-09T22:51:56.987Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.775 33.349 1496.9678 22:52:07.67M 2015-11-09T22:51:57.192Z|I-OCEAN7-304-XXXX| 25.34 12.502 38.775 33.349 1496.9696 22:52:07.87M 2015-11-09T22:51:57.392Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.775 33.349 1496.9712 22:52:08.09M 2015-11-09T22:51:57.597Z|I-OCEAN7-304-XXXX| 25.41 12.503 38.776 33.349 1496.9725 22:52:08.28M 2015-11-09T22:51:57.802Z|I-OCEAN7-304-XXXX| 25.43 12.503 38.776 33.349 1496.9745 22:52:08.48M 2015-11-09T22:51:58.007Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.777 33.349 1496.9763 22:52:08.69M 2015-11-09T22:51:58.207Z|I-OCEAN7-304-XXXX| 25.47 12.503 38.772 33.344 1496.9714 22:52:08.88M 2015-11-09T22:51:58.413Z|I-OCEAN7-304-XXXX| 25.47 12.504 38.772 33.344 1496.9714 22:52:09.10M 2015-11-09T22:51:58.613Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.771 33.344 1496.9716 22:52:09.30M 2015-11-09T22:51:58.832Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.771 33.344 1496.9724 22:52:09.50M 2015-11-09T22:51:59.022Z|I-OCEAN7-304-XXXX| 25.50 12.504 38.771 33.343 1496.9731 22:52:09.71M 2015-11-09T22:51:59.222Z|I-OCEAN7-304-XXXX| 25.45 12.504 38.771 33.343 1496.9723 22:52:09.90M 2015-11-09T22:51:59.422Z|I-OCEAN7-304-XXXX| 25.46 12.504 38.770 33.343 1496.9713 22:52:10.12M 2015-11-09T22:51:59.627Z|I-OCEAN7-304-XXXX| 25.49 12.504 38.769 33.342 1496.9709 22:52:10.31M 2015-11-09T22:51:59.832Z|I-OCEAN7-304-XXXX| 25.44 12.504 38.769 33.341 1496.9701 22:52:10.52M