2015-11-09T22:47:00.159Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.741 33.317 1496.9276 22:47:10.82M 2015-11-09T22:47:00.359Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.741 33.318 1496.9287 22:47:11.04M 2015-11-09T22:47:00.564Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.742 33.318 1496.9286 22:47:11.24M 2015-11-09T22:47:00.764Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.741 33.318 1496.9277 22:47:11.44M 2015-11-09T22:47:00.969Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.741 33.318 1496.9272 22:47:11.64M 2015-11-09T22:47:01.169Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.742 33.319 1496.9274 22:47:11.84M 2015-11-09T22:47:01.374Z|I-OCEAN7-304-XXXX| 25.32 12.500 38.743 33.319 1496.9283 22:47:12.06M 2015-11-09T22:47:01.579Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.743 33.319 1496.9283 22:47:12.26M 2015-11-09T22:47:01.779Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.743 33.319 1496.9275 22:47:12.46M 2015-11-09T22:47:01.990Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.743 33.319 1496.9269 22:47:12.65M 2015-11-09T22:47:02.184Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.742 33.319 1496.9249 22:47:12.85M 2015-11-09T22:47:02.394Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.742 33.319 1496.9229 22:47:13.07M 2015-11-09T22:47:02.595Z|I-OCEAN7-304-XXXX| 25.08 12.499 38.741 33.319 1496.9203 22:47:13.27M 2015-11-09T22:47:02.795Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.740 33.318 1496.9174 22:47:13.47M 2015-11-09T22:47:02.999Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.739 33.318 1496.9155 22:47:13.67M 2015-11-09T22:47:03.204Z|I-OCEAN7-304-XXXX| 24.99 12.498 38.738 33.317 1496.9124 22:47:13.87M 2015-11-09T22:47:03.404Z|I-OCEAN7-304-XXXX| 25.00 12.498 38.737 33.317 1496.9110 22:47:14.09M 2015-11-09T22:47:03.609Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.727 33.308 1496.8990 22:47:14.29M 2015-11-09T22:47:03.809Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.726 33.307 1496.8976 22:47:14.48M 2015-11-09T22:47:04.029Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.725 33.305 1496.8965 22:47:14.68M 2015-11-09T22:47:04.219Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.725 33.305 1496.8953 22:47:14.90M 2015-11-09T22:47:04.424Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.725 33.306 1496.8955 22:47:15.10M 2015-11-09T22:47:04.624Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.725 33.306 1496.8955 22:47:15.30M 2015-11-09T22:47:04.830Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.726 33.307 1496.8955 22:47:15.50M 2015-11-09T22:47:05.030Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.726 33.308 1496.8954 22:47:15.70M 2015-11-09T22:47:05.235Z|I-OCEAN7-304-XXXX| 25.07 12.495 38.728 33.310 1496.8966 22:47:15.90M 2015-11-09T22:47:05.439Z|I-OCEAN7-304-XXXX| 25.08 12.496 38.729 33.310 1496.8979 22:47:16.12M 2015-11-09T22:47:05.639Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.730 33.311 1496.9006 22:47:16.32M 2015-11-09T22:47:05.844Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.731 33.312 1496.9031 22:47:16.52M 2015-11-09T22:47:06.050Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.732 33.313 1496.9050 22:47:16.71M 2015-11-09T22:47:06.249Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.733 33.314 1496.9071 22:47:16.91M 2015-11-09T22:47:06.450Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.735 33.315 1496.9106 22:47:17.13M 2015-11-09T22:47:06.654Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.736 33.316 1496.9143 22:47:17.33M 2015-11-09T22:47:06.860Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.737 33.317 1496.9152 22:47:17.53M 2015-11-09T22:47:07.065Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.738 33.317 1496.9164 22:47:17.73M 2015-11-09T22:47:07.265Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.742 33.321 1496.9213 22:47:17.93M 2015-11-09T22:47:07.470Z|I-OCEAN7-304-XXXX| 25.31 12.498 38.741 33.321 1496.9207 22:47:18.15M 2015-11-09T22:47:07.670Z|I-OCEAN7-304-XXXX| 25.32 12.498 38.741 33.321 1496.9208 22:47:18.35M 2015-11-09T22:47:07.875Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.742 33.321 1496.9207 22:47:18.54M 2015-11-09T22:47:08.075Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.741 33.320 1496.9189 22:47:18.74M 2015-11-09T22:47:08.280Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.740 33.320 1496.9182 22:47:18.94M 2015-11-09T22:47:08.500Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.740 33.319 1496.9170 22:47:19.16M 2015-11-09T22:47:08.694Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.740 33.319 1496.9167 22:47:19.38M 2015-11-09T22:47:08.890Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.739 33.319 1496.9158 22:47:19.56M 2015-11-09T22:47:09.096Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.738 33.318 1496.9150 22:47:19.76M 2015-11-09T22:47:09.295Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.737 33.317 1496.9147 22:47:19.96M 2015-11-09T22:47:09.500Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.736 33.318 1496.9102 22:47:20.18M 2015-11-09T22:47:09.700Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.736 33.317 1496.9095 22:47:20.38M 2015-11-09T22:47:09.905Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.735 33.316 1496.9097 22:47:20.57M 2015-11-09T22:47:10.110Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.734 33.314 1496.9098 22:47:20.77M 2015-11-09T22:47:10.320Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.733 33.313 1496.9097 22:47:20.97M 2015-11-09T22:47:10.515Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.732 33.312 1496.9087 22:47:21.19M 2015-11-09T22:47:10.715Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.731 33.311 1496.9082 22:47:21.39M 2015-11-09T22:47:10.920Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.730 33.311 1496.9072 22:47:21.59M 2015-11-09T22:47:11.120Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.730 33.310 1496.9080 22:47:21.79M 2015-11-09T22:47:11.325Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.731 33.310 1496.9093 22:47:22.01M 2015-11-09T22:47:11.525Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.731 33.310 1496.9116 22:47:22.21M 2015-11-09T22:47:11.735Z|I-OCEAN7-304-XXXX| 25.46 12.498 38.731 33.310 1496.9135 22:47:22.40M 2015-11-09T22:47:11.935Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.731 33.310 1496.9152 22:47:22.61M 2015-11-09T22:47:12.135Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.731 33.309 1496.9153 22:47:22.80M 2015-11-09T22:47:12.340Z|I-OCEAN7-304-XXXX| 25.51 12.499 38.731 33.310 1496.9160 22:47:23.02M 2015-11-09T22:47:12.540Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.731 33.310 1496.9165 22:47:23.22M 2015-11-09T22:47:12.750Z|I-OCEAN7-304-XXXX| 25.53 12.499 38.732 33.310 1496.9166 22:47:23.42M 2015-11-09T22:47:12.965Z|I-OCEAN7-304-XXXX| 25.50 12.499 38.733 33.311 1496.9165 22:47:23.62M 2015-11-09T22:47:13.150Z|I-OCEAN7-304-XXXX| 25.46 12.499 38.734 33.312 1496.9167 22:47:23.83M 2015-11-09T22:47:13.355Z|I-OCEAN7-304-XXXX| 25.44 12.499 38.735 33.314 1496.9180 22:47:24.04M 2015-11-09T22:47:13.560Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.737 33.316 1496.9192 22:47:24.24M 2015-11-09T22:47:13.760Z|I-OCEAN7-304-XXXX| 25.42 12.498 38.737 33.316 1496.9197 22:47:24.43M 2015-11-09T22:47:13.965Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.739 33.318 1496.9211 22:47:24.63M 2015-11-09T22:47:14.170Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.740 33.319 1496.9198 22:47:24.83M 2015-11-09T22:47:14.370Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.740 33.319 1496.9187 22:47:25.05M 2015-11-09T22:47:14.570Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.741 33.320 1496.9169 22:47:25.25M 2015-11-09T22:47:14.780Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.741 33.321 1496.9169 22:47:25.45M 2015-11-09T22:47:14.980Z|I-OCEAN7-304-XXXX| 25.12 12.497 38.747 33.327 1496.9227 22:47:25.65M 2015-11-09T22:47:15.185Z|I-OCEAN7-304-XXXX| 25.08 12.497 38.747 33.327 1496.9227 22:47:25.85M 2015-11-09T22:47:15.385Z|I-OCEAN7-304-XXXX| 25.02 12.497 38.748 33.327 1496.9227 22:47:26.07M 2015-11-09T22:47:15.590Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.748 33.327 1496.9238 22:47:26.27M 2015-11-09T22:47:15.790Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.758 33.336 1496.9355 22:47:26.46M 2015-11-09T22:47:16.000Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.758 33.336 1496.9366 22:47:26.66M 2015-11-09T22:47:16.200Z|I-OCEAN7-304-XXXX| 24.99 12.498 38.750 33.328 1496.9279 22:47:26.87M 2015-11-09T22:47:16.400Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.749 33.327 1496.9264 22:47:27.08M 2015-11-09T22:47:16.605Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.748 33.326 1496.9258 22:47:27.28M 2015-11-09T22:47:16.810Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.746 33.324 1496.9244 22:47:27.48M 2015-11-09T22:47:17.010Z|I-OCEAN7-304-XXXX| 25.01 12.499 38.744 33.322 1496.9230 22:47:27.68M 2015-11-09T22:47:17.215Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.745 33.322 1496.9237 22:47:27.88M 2015-11-09T22:47:17.435Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.745 33.322 1496.9259 22:47:28.10M 2015-11-09T22:47:17.620Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.745 33.322 1496.9275 22:47:28.31M 2015-11-09T22:47:17.820Z|I-OCEAN7-304-XXXX| 25.11 12.497 38.745 33.325 1496.9203 22:47:28.50M 2015-11-09T22:47:18.025Z|I-OCEAN7-304-XXXX| 25.13 12.496 38.745 33.325 1496.9188 22:47:28.69M 2015-11-09T22:47:18.230Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.748 33.328 1496.9216 22:47:28.89M 2015-11-09T22:47:18.430Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.746 33.326 1496.9197 22:47:29.11M 2015-11-09T22:47:18.635Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.745 33.325 1496.9183 22:47:29.31M 2015-11-09T22:47:18.840Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.743 33.324 1496.9171 22:47:29.51M 2015-11-09T22:47:19.040Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.742 33.323 1496.9156 22:47:29.71M 2015-11-09T22:47:19.245Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.741 33.322 1496.9153 22:47:29.91M 2015-11-09T22:47:19.450Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.740 33.320 1496.9149 22:47:30.13M 2015-11-09T22:47:19.650Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.740 33.320 1496.9164 22:47:30.33M 2015-11-09T22:47:19.850Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.740 33.320 1496.9172 22:47:30.52M 2015-11-09T22:47:20.055Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.740 33.319 1496.9176 22:47:30.72M 2015-11-09T22:47:20.260Z|I-OCEAN7-304-XXXX| 25.26 12.498 38.740 33.320 1496.9188 22:47:30.92M 2015-11-09T22:47:20.460Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.741 33.320 1496.9205 22:47:31.14M 2015-11-09T22:47:20.686Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.741 33.320 1496.9208 22:47:31.34M 2015-11-09T22:47:20.865Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.741 33.320 1496.9216 22:47:31.54M 2015-11-09T22:47:21.070Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.742 33.320 1496.9227 22:47:31.74M 2015-11-09T22:47:21.275Z|I-OCEAN7-304-XXXX| 25.29 12.499 38.767 33.344 1496.9519 22:47:31.94M 2015-11-09T22:47:21.475Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.768 33.345 1496.9529 22:47:32.16M 2015-11-09T22:47:21.680Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.769 33.346 1496.9540 22:47:32.35M 2015-11-09T22:47:21.900Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.770 33.347 1496.9561 22:47:32.55M 2015-11-09T22:47:22.090Z|I-OCEAN7-304-XXXX| 25.29 12.499 38.791 33.367 1496.9803 22:47:32.77M 2015-11-09T22:47:22.290Z|I-OCEAN7-304-XXXX| 25.32 12.499 38.794 33.370 1496.9839 22:47:32.95M 2015-11-09T22:47:22.490Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.801 33.377 1496.9913 22:47:33.17M 2015-11-09T22:47:22.695Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.789 33.366 1496.9774 22:47:33.37M 2015-11-09T22:47:22.900Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.742 33.321 1496.9240 22:47:33.57M 2015-11-09T22:47:23.100Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.697 33.278 1496.8726 22:47:33.77M 2015-11-09T22:47:23.300Z|I-OCEAN7-304-XXXX| 25.34 12.498 38.664 33.246 1496.8347 22:47:33.97M 2015-11-09T22:47:23.510Z|I-OCEAN7-304-XXXX| 25.34 12.498 38.664 33.246 1496.8342 22:47:34.18M 2015-11-09T22:47:23.710Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.670 33.252 1496.8417 22:47:34.39M 2015-11-09T22:47:23.910Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.666 33.247 1496.8372 22:47:34.59M 2015-11-09T22:47:24.120Z|I-OCEAN7-304-XXXX| 25.41 12.498 38.664 33.246 1496.8352 22:47:34.78M 2015-11-09T22:47:24.320Z|I-OCEAN7-304-XXXX| 25.38 12.498 38.658 33.240 1496.8285 22:47:35.00M 2015-11-09T22:47:24.525Z|I-OCEAN7-304-XXXX| 25.38 12.498 38.659 33.241 1496.8292 22:47:35.20M 2015-11-09T22:47:24.720Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.660 33.242 1496.8306 22:47:35.40M 2015-11-09T22:47:24.930Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.661 33.243 1496.8318 22:47:35.59M 2015-11-09T22:47:25.130Z|I-OCEAN7-304-XXXX| 25.34 12.498 38.662 33.244 1496.8324 22:47:35.80M 2015-11-09T22:47:25.336Z|I-OCEAN7-304-XXXX| 25.33 12.498 38.694 33.275 1496.8690 22:47:36.02M 2015-11-09T22:47:25.540Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.694 33.275 1496.8700 22:47:36.22M 2015-11-09T22:47:25.740Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.694 33.275 1496.8690 22:47:36.42M 2015-11-09T22:47:25.945Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.695 33.275 1496.8690 22:47:36.62M 2015-11-09T22:47:26.145Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.689 33.269 1496.8616 22:47:36.81M 2015-11-09T22:47:26.366Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.688 33.269 1496.8612 22:47:37.03M 2015-11-09T22:47:26.555Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.688 33.269 1496.8606 22:47:37.25M 2015-11-09T22:47:26.756Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.689 33.269 1496.8600 22:47:37.43M 2015-11-09T22:47:26.960Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.689 33.269 1496.8607 22:47:37.63M 2015-11-09T22:47:27.161Z|I-OCEAN7-304-XXXX| 25.15 12.499 38.689 33.269 1496.8604 22:47:37.83M 2015-11-09T22:47:27.366Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.689 33.269 1496.8605 22:47:38.05M 2015-11-09T22:47:27.570Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.701 33.280 1496.8745 22:47:38.25M 2015-11-09T22:47:27.770Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.714 33.293 1496.8906 22:47:38.45M 2015-11-09T22:47:27.976Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.728 33.307 1496.9070 22:47:38.64M 2015-11-09T22:47:28.175Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.744 33.322 1496.9244 22:47:38.84M 2015-11-09T22:47:28.380Z|I-OCEAN7-304-XXXX| 25.17 12.499 38.746 33.323 1496.9276 22:47:39.06M 2015-11-09T22:47:28.580Z|I-OCEAN7-304-XXXX| 25.16 12.499 38.747 33.325 1496.9292 22:47:39.26M 2015-11-09T22:47:28.785Z|I-OCEAN7-304-XXXX| 25.16 12.499 38.750 33.327 1496.9318 22:47:39.46M 2015-11-09T22:47:28.990Z|I-OCEAN7-304-XXXX| 25.16 12.499 38.792 33.367 1496.9797 22:47:39.66M 2015-11-09T22:47:29.190Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.819 33.393 1497.0121 22:47:39.86M 2015-11-09T22:47:29.396Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.818 33.393 1497.0125 22:47:40.07M 2015-11-09T22:47:29.600Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.808 33.382 1497.0010 22:47:40.28M 2015-11-09T22:47:29.800Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.789 33.364 1496.9794 22:47:40.47M 2015-11-09T22:47:30.006Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.757 33.333 1496.9438 22:47:40.67M 2015-11-09T22:47:30.211Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.728 33.305 1496.9113 22:47:40.87M 2015-11-09T22:47:30.410Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.701 33.280 1496.8799 22:47:41.09M 2015-11-09T22:47:30.612Z|I-OCEAN7-304-XXXX| 25.21 12.500 38.700 33.279 1496.8783 22:47:41.29M 2015-11-09T22:47:30.831Z|I-OCEAN7-304-XXXX| 25.24 12.500 38.699 33.278 1496.8773 22:47:41.49M 2015-11-09T22:47:31.021Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.699 33.277 1496.8767 22:47:41.70M 2015-11-09T22:47:31.226Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.698 33.277 1496.8763 22:47:41.89M 2015-11-09T22:47:31.426Z|I-OCEAN7-304-XXXX| 25.28 12.500 38.704 33.283 1496.8817 22:47:42.11M 2015-11-09T22:47:31.631Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.719 33.298 1496.8986 22:47:42.31M 2015-11-09T22:47:31.831Z|I-OCEAN7-304-XXXX| 25.23 12.499 38.706 33.285 1496.8831 22:47:42.50M 2015-11-09T22:47:32.036Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.684 33.264 1496.8575 22:47:42.70M 2015-11-09T22:47:32.236Z|I-OCEAN7-304-XXXX| 25.23 12.499 38.684 33.264 1496.8568 22:47:42.90M 2015-11-09T22:47:32.441Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.690 33.271 1496.8636 22:47:43.12M 2015-11-09T22:47:32.646Z|I-OCEAN7-304-XXXX| 25.21 12.499 38.692 33.272 1496.8660 22:47:43.32M 2015-11-09T22:47:32.846Z|I-OCEAN7-304-XXXX| 25.19 12.499 38.694 33.274 1496.8674 22:47:43.52M 2015-11-09T22:47:33.051Z|I-OCEAN7-304-XXXX| 25.20 12.499 38.713 33.292 1496.8898 22:47:43.72M 2015-11-09T22:47:33.251Z|I-OCEAN7-304-XXXX| 25.21 12.499 38.715 33.294 1496.8911 22:47:43.92M 2015-11-09T22:47:33.456Z|I-OCEAN7-304-XXXX| 25.25 12.499 38.716 33.295 1496.8932 22:47:44.14M 2015-11-09T22:47:33.656Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.718 33.297 1496.8958 22:47:44.33M 2015-11-09T22:47:33.861Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.719 33.298 1496.8971 22:47:44.53M 2015-11-09T22:47:34.066Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.721 33.300 1496.8987 22:47:44.73M 2015-11-09T22:47:34.266Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.729 33.308 1496.9070 22:47:44.93M 2015-11-09T22:47:34.471Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.743 33.321 1496.9232 22:47:45.15M 2015-11-09T22:47:34.676Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.743 33.322 1496.9236 22:47:45.35M 2015-11-09T22:47:34.881Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.744 33.322 1496.9252 22:47:45.55M 2015-11-09T22:47:35.081Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.740 33.318 1496.9220 22:47:45.75M 2015-11-09T22:47:35.301Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.726 33.305 1496.9072 22:47:45.95M 2015-11-09T22:47:35.486Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.728 33.306 1496.9102 22:47:46.19M 2015-11-09T22:47:35.691Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.726 33.304 1496.9071 22:47:46.37M 2015-11-09T22:47:35.896Z|I-OCEAN7-304-XXXX| 25.39 12.499 38.693 33.272 1496.8705 22:47:46.57M 2015-11-09T22:47:36.096Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.652 33.233 1496.8240 22:47:46.76M 2015-11-09T22:47:36.301Z|I-OCEAN7-304-XXXX| 25.40 12.499 38.621 33.204 1496.7888 22:47:46.96M 2015-11-09T22:47:36.501Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.577 33.161 1496.7395 22:47:47.18M 2015-11-09T22:47:36.706Z|I-OCEAN7-304-XXXX| 25.42 12.500 38.577 33.161 1496.7397 22:47:47.38M 2015-11-09T22:47:36.906Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.602 33.185 1496.7677 22:47:47.58M 2015-11-09T22:47:37.111Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.638 33.219 1496.8083 22:47:47.78M 2015-11-09T22:47:37.316Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.638 33.220 1496.8096 22:47:48.00M 2015-11-09T22:47:37.516Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.639 33.223 1496.8018 22:47:48.20M 2015-11-09T22:47:37.721Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.640 33.224 1496.8004 22:47:48.39M 2015-11-09T22:47:37.926Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.684 33.268 1496.8496 22:47:48.60M 2015-11-09T22:47:38.126Z|I-OCEAN7-304-XXXX| 25.19 12.496 38.710 33.292 1496.8799 22:47:48.79M 2015-11-09T22:47:38.331Z|I-OCEAN7-304-XXXX| 25.19 12.496 38.717 33.298 1496.8882 22:47:49.01M 2015-11-09T22:47:38.531Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.745 33.325 1496.9205 22:47:49.21M 2015-11-09T22:47:38.736Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.745 33.325 1496.9205 22:47:49.41M 2015-11-09T22:47:38.936Z|I-OCEAN7-304-XXXX| 25.13 12.497 38.752 33.331 1496.9292 22:47:49.61M 2015-11-09T22:47:39.141Z|I-OCEAN7-304-XXXX| 25.13 12.498 38.752 33.331 1496.9299 22:47:49.81M 2015-11-09T22:47:39.346Z|I-OCEAN7-304-XXXX| 25.13 12.498 38.753 33.331 1496.9315 22:47:50.03M 2015-11-09T22:47:39.551Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.750 33.328 1496.9282 22:47:50.23M 2015-11-09T22:47:39.766Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.717 33.297 1496.8915 22:47:50.43M 2015-11-09T22:47:39.951Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.717 33.297 1496.8916 22:47:50.64M 2015-11-09T22:47:40.157Z|I-OCEAN7-304-XXXX| 25.16 12.498 38.717 33.297 1496.8926 22:47:50.82M 2015-11-09T22:47:40.361Z|I-OCEAN7-304-XXXX| 25.16 12.498 38.711 33.291 1496.8850 22:47:51.04M 2015-11-09T22:47:40.566Z|I-OCEAN7-304-XXXX| 25.20 12.498 38.710 33.290 1496.8849 22:47:51.24M 2015-11-09T22:47:40.766Z|I-OCEAN7-304-XXXX| 25.21 12.499 38.715 33.294 1496.8914 22:47:51.44M 2015-11-09T22:47:40.966Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.716 33.296 1496.8948 22:47:51.64M 2015-11-09T22:47:41.171Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.719 33.298 1496.8981 22:47:51.84M 2015-11-09T22:47:41.371Z|I-OCEAN7-304-XXXX| 25.29 12.499 38.719 33.298 1496.8983 22:47:52.06M 2015-11-09T22:47:41.581Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.718 33.297 1496.8987 22:47:52.25M 2015-11-09T22:47:41.781Z|I-OCEAN7-304-XXXX| 25.36 12.499 38.721 33.299 1496.9022 22:47:52.46M 2015-11-09T22:47:41.981Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.731 33.309 1496.9135 22:47:52.65M 2015-11-09T22:47:42.186Z|I-OCEAN7-304-XXXX| 25.35 12.499 38.732 33.310 1496.9154 22:47:52.85M 2015-11-09T22:47:42.391Z|I-OCEAN7-304-XXXX| 25.35 12.499 38.734 33.311 1496.9167 22:47:53.07M 2015-11-09T22:47:42.591Z|I-OCEAN7-304-XXXX| 25.38 12.499 38.735 33.313 1496.9187 22:47:53.27M 2015-11-09T22:47:42.796Z|I-OCEAN7-304-XXXX| 25.34 12.499 38.737 33.315 1496.9197 22:47:53.47M 2015-11-09T22:47:43.001Z|I-OCEAN7-304-XXXX| 25.33 12.499 38.754 33.331 1496.9397 22:47:53.67M 2015-11-09T22:47:43.201Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.756 33.333 1496.9403 22:47:53.87M 2015-11-09T22:47:43.406Z|I-OCEAN7-304-XXXX| 25.26 12.500 38.757 33.333 1496.9419 22:47:54.09M 2015-11-09T22:47:43.606Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.757 33.334 1496.9423 22:47:54.29M 2015-11-09T22:47:43.811Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.758 33.335 1496.9420 22:47:54.48M 2015-11-09T22:47:44.013Z|I-OCEAN7-304-XXXX| 25.09 12.500 38.758 33.335 1496.9410 22:47:54.68M 2015-11-09T22:47:44.231Z|I-OCEAN7-304-XXXX| 25.04 12.500 38.745 33.322 1496.9249 22:47:54.88M 2015-11-09T22:47:44.416Z|I-OCEAN7-304-XXXX| 25.02 12.499 38.742 33.320 1496.9203 22:47:55.12M 2015-11-09T22:47:44.621Z|I-OCEAN7-304-XXXX| 25.01 12.499 38.743 33.321 1496.9209 22:47:55.30M 2015-11-09T22:47:44.826Z|I-OCEAN7-304-XXXX| 25.00 12.499 38.744 33.322 1496.9225 22:47:55.50M 2015-11-09T22:47:45.026Z|I-OCEAN7-304-XXXX| 24.96 12.499 38.746 33.324 1496.9240 22:47:55.70M 2015-11-09T22:47:45.231Z|I-OCEAN7-304-XXXX| 24.96 12.499 38.748 33.325 1496.9260 22:47:55.90M 2015-11-09T22:47:45.436Z|I-OCEAN7-304-XXXX| 24.97 12.499 38.749 33.326 1496.9276 22:47:56.11M 2015-11-09T22:47:45.636Z|I-OCEAN7-304-XXXX| 24.97 12.500 38.750 33.327 1496.9298 22:47:56.32M 2015-11-09T22:47:45.836Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.751 33.327 1496.9325 22:47:56.51M 2015-11-09T22:47:46.041Z|I-OCEAN7-304-XXXX| 25.01 12.500 38.750 33.327 1496.9321 22:47:56.71M 2015-11-09T22:47:46.246Z|I-OCEAN7-304-XXXX| 25.06 12.500 38.750 33.327 1496.9325 22:47:56.91M 2015-11-09T22:47:46.451Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.751 33.328 1496.9343 22:47:57.13M 2015-11-09T22:47:46.652Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.750 33.327 1496.9333 22:47:57.33M 2015-11-09T22:47:46.856Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.749 33.326 1496.9330 22:47:57.53M 2015-11-09T22:47:47.056Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.749 33.326 1496.9329 22:47:57.73M 2015-11-09T22:47:47.261Z|I-OCEAN7-304-XXXX| 25.30 12.500 38.748 33.325 1496.9330 22:47:57.93M 2015-11-09T22:47:47.466Z|I-OCEAN7-304-XXXX| 25.35 12.500 38.748 33.325 1496.9341 22:47:58.15M 2015-11-09T22:47:47.666Z|I-OCEAN7-304-XXXX| 25.38 12.500 38.748 33.325 1496.9353 22:47:58.34M 2015-11-09T22:47:47.871Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.749 33.325 1496.9364 22:47:58.54M 2015-11-09T22:47:48.076Z|I-OCEAN7-304-XXXX| 25.53 12.500 38.748 33.324 1496.9384 22:47:58.74M 2015-11-09T22:47:48.276Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.748 33.325 1496.9368 22:47:58.94M 2015-11-09T22:47:48.481Z|I-OCEAN7-304-XXXX| 25.57 12.500 38.747 33.325 1496.9366 22:47:59.16M 2015-11-09T22:47:48.701Z|I-OCEAN7-304-XXXX| 25.60 12.500 38.748 33.325 1496.9374 22:47:59.36M 2015-11-09T22:47:48.886Z|I-OCEAN7-304-XXXX| 25.63 12.500 38.747 33.324 1496.9370 22:47:59.57M 2015-11-09T22:47:49.091Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.747 33.324 1496.9368 22:47:59.76M 2015-11-09T22:47:49.291Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.746 33.323 1496.9369 22:47:59.96M 2015-11-09T22:47:49.496Z|I-OCEAN7-304-XXXX| 25.65 12.500 38.746 33.323 1496.9359 22:48:00.17M 2015-11-09T22:47:49.696Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.745 33.323 1496.9344 22:48:00.37M 2015-11-09T22:47:49.901Z|I-OCEAN7-304-XXXX| 25.64 12.499 38.745 33.322 1496.9331 22:48:00.57M 2015-11-09T22:47:50.120Z|I-OCEAN7-304-XXXX| 25.64 12.500 38.744 33.321 1496.9353 22:48:00.77M 2015-11-09T22:47:50.306Z|I-OCEAN7-304-XXXX| 25.62 12.500 38.744 33.321 1496.9351 22:48:00.97M 2015-11-09T22:47:50.511Z|I-OCEAN7-304-XXXX| 25.59 12.500 38.743 33.320 1496.9335 22:48:01.19M 2015-11-09T22:47:50.711Z|I-OCEAN7-304-XXXX| 25.55 12.500 38.743 33.319 1496.9315 22:48:01.39M 2015-11-09T22:47:50.916Z|I-OCEAN7-304-XXXX| 25.49 12.500 38.742 33.320 1496.9294 22:48:01.59M 2015-11-09T22:47:51.121Z|I-OCEAN7-304-XXXX| 25.44 12.500 38.742 33.319 1496.9279 22:48:01.79M 2015-11-09T22:47:51.321Z|I-OCEAN7-304-XXXX| 25.41 12.500 38.741 33.318 1496.9271 22:48:02.01M 2015-11-09T22:47:51.526Z|I-OCEAN7-304-XXXX| 25.37 12.500 38.740 33.317 1496.9264 22:48:02.21M 2015-11-09T22:47:51.731Z|I-OCEAN7-304-XXXX| 25.34 12.500 38.739 33.316 1496.9248 22:48:02.40M 2015-11-09T22:47:51.932Z|I-OCEAN7-304-XXXX| 25.23 12.500 38.739 33.316 1496.9219 22:48:02.60M 2015-11-09T22:47:52.137Z|I-OCEAN7-304-XXXX| 25.18 12.500 38.739 33.316 1496.9204 22:48:02.80M 2015-11-09T22:47:52.337Z|I-OCEAN7-304-XXXX| 25.11 12.499 38.738 33.316 1496.9181 22:48:03.02M 2015-11-09T22:47:52.542Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.738 33.316 1496.9159 22:48:03.22M 2015-11-09T22:47:52.747Z|I-OCEAN7-304-XXXX| 25.00 12.499 38.738 33.316 1496.9153 22:48:03.42M 2015-11-09T22:47:52.947Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.738 33.317 1496.9143 22:48:03.62M 2015-11-09T22:47:53.167Z|I-OCEAN7-304-XXXX| 24.88 12.499 38.738 33.317 1496.9135 22:48:03.82M 2015-11-09T22:47:53.352Z|I-OCEAN7-304-XXXX| 24.88 12.499 38.738 33.316 1496.9138 22:48:04.05M 2015-11-09T22:47:53.557Z|I-OCEAN7-304-XXXX| 24.86 12.499 38.739 33.317 1496.9147 22:48:04.23M 2015-11-09T22:47:53.757Z|I-OCEAN7-304-XXXX| 24.86 12.500 38.739 33.317 1496.9154 22:48:04.43M 2015-11-09T22:47:53.962Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.740 33.317 1496.9165 22:48:04.63M 2015-11-09T22:47:54.167Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.741 33.319 1496.9183 22:48:04.83M 2015-11-09T22:47:54.367Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.743 33.320 1496.9196 22:48:05.05M 2015-11-09T22:47:54.572Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.744 33.321 1496.9214 22:48:05.25M 2015-11-09T22:47:54.772Z|I-OCEAN7-304-XXXX| 24.86 12.500 38.745 33.323 1496.9233 22:48:05.45M 2015-11-09T22:47:54.977Z|I-OCEAN7-304-XXXX| 24.86 12.500 38.747 33.324 1496.9260 22:48:05.65M 2015-11-09T22:47:55.182Z|I-OCEAN7-304-XXXX| 24.93 12.500 38.748 33.325 1496.9288 22:48:05.85M 2015-11-09T22:47:55.382Z|I-OCEAN7-304-XXXX| 25.00 12.500 38.750 33.326 1496.9321 22:48:06.07M 2015-11-09T22:47:55.587Z|I-OCEAN7-304-XXXX| 25.05 12.501 38.751 33.328 1496.9347 22:48:06.27M 2015-11-09T22:47:55.792Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.752 33.328 1496.9377 22:48:06.47M 2015-11-09T22:47:55.992Z|I-OCEAN7-304-XXXX| 25.19 12.501 38.753 33.329 1496.9395 22:48:06.66M 2015-11-09T22:47:56.197Z|I-OCEAN7-304-XXXX| 25.23 12.501 38.754 33.330 1496.9425 22:48:06.86M 2015-11-09T22:47:56.397Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.756 33.331 1496.9452 22:48:07.08M 2015-11-09T22:47:56.602Z|I-OCEAN7-304-XXXX| 25.31 12.501 38.757 33.332 1496.9467 22:48:07.28M 2015-11-09T22:47:56.802Z|I-OCEAN7-304-XXXX| 25.34 12.501 38.757 33.333 1496.9484 22:48:07.48M 2015-11-09T22:47:57.007Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.758 33.333 1496.9501 22:48:07.68M 2015-11-09T22:47:57.213Z|I-OCEAN7-304-XXXX| 25.41 12.501 38.758 33.333 1496.9500 22:48:07.88M 2015-11-09T22:47:57.413Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.757 33.333 1496.9507 22:48:08.10M 2015-11-09T22:47:57.627Z|I-OCEAN7-304-XXXX| 25.48 12.501 38.757 33.332 1496.9498 22:48:08.29M 2015-11-09T22:47:57.822Z|I-OCEAN7-304-XXXX| 25.49 12.501 38.756 33.331 1496.9495 22:48:08.50M 2015-11-09T22:47:58.019Z|I-OCEAN7-304-XXXX| 25.53 12.501 38.755 33.331 1496.9492 22:48:08.69M 2015-11-09T22:47:58.227Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.754 33.329 1496.9482 22:48:08.89M 2015-11-09T22:47:58.427Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.754 33.329 1496.9481 22:48:09.11M 2015-11-09T22:47:58.632Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.753 33.328 1496.9478 22:48:09.31M 2015-11-09T22:47:58.832Z|I-OCEAN7-304-XXXX| 25.53 12.502 38.753 33.327 1496.9479 22:48:09.51M 2015-11-09T22:47:59.037Z|I-OCEAN7-304-XXXX| 25.48 12.502 38.752 33.327 1496.9469 22:48:09.70M 2015-11-09T22:47:59.242Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.752 33.327 1496.9458 22:48:09.91M 2015-11-09T22:47:59.442Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.752 33.327 1496.9446 22:48:10.12M 2015-11-09T22:47:59.653Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.751 33.327 1496.9429 22:48:10.32M 2015-11-09T22:47:59.852Z|I-OCEAN7-304-XXXX| 25.45 12.501 38.750 33.326 1496.9410 22:48:10.52M