2015-11-09T22:46:00.062Z|I-OCEAN7-304-XXXX|  25.13  12.496  38.778  33.356 1496.9563 22:46:10.73M
2015-11-09T22:46:00.267Z|I-OCEAN7-304-XXXX|  25.19  12.497  38.777  33.356 1496.9573 22:46:10.92M
2015-11-09T22:46:00.467Z|I-OCEAN7-304-XXXX|  25.27  12.497  38.777  33.356 1496.9583 22:46:11.15M
2015-11-09T22:46:00.672Z|I-OCEAN7-304-XXXX|  25.34  12.497  38.777  33.356 1496.9601 22:46:11.34M
2015-11-09T22:46:00.872Z|I-OCEAN7-304-XXXX|  25.41  12.497  38.778  33.356 1496.9629 22:46:11.54M
2015-11-09T22:46:01.077Z|I-OCEAN7-304-XXXX|  25.40  12.497  38.778  33.356 1496.9633 22:46:11.74M
2015-11-09T22:46:01.282Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.779  33.357 1496.9650 22:46:11.94M
2015-11-09T22:46:01.502Z|I-OCEAN7-304-XXXX|  25.48  12.497  38.780  33.359 1496.9659 22:46:12.16M
2015-11-09T22:46:01.687Z|I-OCEAN7-304-XXXX|  25.53  12.497  38.782  33.360 1496.9684 22:46:12.38M
2015-11-09T22:46:01.887Z|I-OCEAN7-304-XXXX|  25.54  12.497  38.784  33.362 1496.9708 22:46:12.56M
2015-11-09T22:46:02.093Z|I-OCEAN7-304-XXXX|  25.54  12.497  38.803  33.381 1496.9933 22:46:12.76M
2015-11-09T22:46:02.297Z|I-OCEAN7-304-XXXX|  25.54  12.496  38.806  33.383 1496.9952 22:46:12.96M
2015-11-09T22:46:02.492Z|I-OCEAN7-304-XXXX|  25.54  12.496  38.821  33.398 1497.0117 22:46:13.18M
2015-11-09T22:46:02.702Z|I-OCEAN7-304-XXXX|  25.53  12.496  38.822  33.400 1497.0126 22:46:13.37M
2015-11-09T22:46:02.928Z|I-OCEAN7-304-XXXX|  25.52  12.496  38.807  33.385 1496.9954 22:46:13.57M
2015-11-09T22:46:03.107Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.799  33.377 1496.9867 22:46:13.77M
2015-11-09T22:46:03.312Z|I-OCEAN7-304-XXXX|  25.41  12.497  38.784  33.362 1496.9703 22:46:13.97M
2015-11-09T22:46:03.512Z|I-OCEAN7-304-XXXX|  25.41  12.498  38.723  33.303 1496.9039 22:46:14.19M
2015-11-09T22:46:03.717Z|I-OCEAN7-304-XXXX|  25.35  12.498  38.691  33.272 1496.8662 22:46:14.39M
2015-11-09T22:46:03.922Z|I-OCEAN7-304-XXXX|  25.27  12.499  38.683  33.264 1496.8557 22:46:14.59M
2015-11-09T22:46:04.122Z|I-OCEAN7-304-XXXX|  25.23  12.499  38.682  33.262 1496.8534 22:46:14.79M
2015-11-09T22:46:04.327Z|I-OCEAN7-304-XXXX|  25.22  12.498  38.680  33.261 1496.8510 22:46:15.01M
2015-11-09T22:46:04.532Z|I-OCEAN7-304-XXXX|  25.18  12.498  38.674  33.255 1496.8431 22:46:15.21M
2015-11-09T22:46:04.732Z|I-OCEAN7-304-XXXX|  25.15  12.498  38.681  33.263 1496.8508 22:46:15.40M
2015-11-09T22:46:04.937Z|I-OCEAN7-304-XXXX|  25.12  12.498  38.683  33.264 1496.8505 22:46:15.60M
2015-11-09T22:46:05.137Z|I-OCEAN7-304-XXXX|  25.06  12.498  38.698  33.279 1496.8671 22:46:15.80M
2015-11-09T22:46:05.342Z|I-OCEAN7-304-XXXX|  25.07  12.498  38.699  33.280 1496.8689 22:46:16.02M
2015-11-09T22:46:05.542Z|I-OCEAN7-304-XXXX|  25.05  12.498  38.698  33.279 1496.8678 22:46:16.22M
2015-11-09T22:46:05.747Z|I-OCEAN7-304-XXXX|  25.05  12.498  38.701  33.282 1496.8715 22:46:16.42M
2015-11-09T22:46:05.967Z|I-OCEAN7-304-XXXX|  25.05  12.498  38.702  33.283 1496.8719 22:46:16.62M
2015-11-09T22:46:06.152Z|I-OCEAN7-304-XXXX|  25.03  12.498  38.703  33.284 1496.8727 22:46:16.83M
2015-11-09T22:46:06.357Z|I-OCEAN7-304-XXXX|  25.08  12.498  38.715  33.295 1496.8875 22:46:17.04M
2015-11-09T22:46:06.562Z|I-OCEAN7-304-XXXX|  25.07  12.498  38.716  33.296 1496.8879 22:46:17.23M
2015-11-09T22:46:06.762Z|I-OCEAN7-304-XXXX|  25.06  12.498  38.716  33.297 1496.8885 22:46:17.43M
2015-11-09T22:46:06.967Z|I-OCEAN7-304-XXXX|  25.03  12.498  38.718  33.298 1496.8894 22:46:17.63M
2015-11-09T22:46:07.167Z|I-OCEAN7-304-XXXX|  25.10  12.498  38.718  33.298 1496.8917 22:46:17.83M
2015-11-09T22:46:07.372Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.719  33.299 1496.8933 22:46:18.05M
2015-11-09T22:46:07.577Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.721  33.300 1496.8950 22:46:18.25M
2015-11-09T22:46:07.788Z|I-OCEAN7-304-XXXX|  25.14  12.498  38.722  33.302 1496.8973 22:46:18.45M
2015-11-09T22:46:07.982Z|I-OCEAN7-304-XXXX|  25.17  12.498  38.723  33.302 1496.8983 22:46:18.65M
2015-11-09T22:46:08.182Z|I-OCEAN7-304-XXXX|  25.17  12.498  38.722  33.302 1496.8967 22:46:18.85M
2015-11-09T22:46:08.387Z|I-OCEAN7-304-XXXX|  25.17  12.497  38.726  33.306 1496.9005 22:46:19.07M
2015-11-09T22:46:08.587Z|I-OCEAN7-304-XXXX|  25.17  12.497  38.726  33.306 1496.9005 22:46:19.26M
2015-11-09T22:46:08.792Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.727  33.307 1496.9011 22:46:19.46M
2015-11-09T22:46:08.997Z|I-OCEAN7-304-XXXX|  25.21  12.497  38.728  33.308 1496.9022 22:46:19.66M
2015-11-09T22:46:09.197Z|I-OCEAN7-304-XXXX|  25.21  12.497  38.728  33.309 1496.9025 22:46:19.86M
2015-11-09T22:46:09.397Z|I-OCEAN7-304-XXXX|  25.22  12.497  38.729  33.309 1496.9032 22:46:20.08M
2015-11-09T22:46:09.607Z|I-OCEAN7-304-XXXX|  25.26  12.497  38.730  33.310 1496.9050 22:46:20.27M
2015-11-09T22:46:09.807Z|I-OCEAN7-304-XXXX|  25.22  12.497  38.731  33.311 1496.9050 22:46:20.48M
2015-11-09T22:46:10.012Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.731  33.311 1496.9053 22:46:20.68M
2015-11-09T22:46:10.212Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.731  33.311 1496.9053 22:46:20.87M
2015-11-09T22:46:10.432Z|I-OCEAN7-304-XXXX|  25.25  12.497  38.731  33.311 1496.9064 22:46:21.09M
2015-11-09T22:46:10.617Z|I-OCEAN7-304-XXXX|  25.26  12.497  38.731  33.311 1496.9078 22:46:21.31M
2015-11-09T22:46:10.822Z|I-OCEAN7-304-XXXX|  25.28  12.498  38.732  33.312 1496.9093 22:46:21.49M
2015-11-09T22:46:11.027Z|I-OCEAN7-304-XXXX|  25.28  12.497  38.733  33.313 1496.9104 22:46:21.69M
2015-11-09T22:46:11.227Z|I-OCEAN7-304-XXXX|  25.29  12.498  38.734  33.314 1496.9120 22:46:21.89M
2015-11-09T22:46:11.432Z|I-OCEAN7-304-XXXX|  25.30  12.498  38.736  33.316 1496.9148 22:46:22.11M
2015-11-09T22:46:11.632Z|I-OCEAN7-304-XXXX|  25.36  12.498  38.737  33.316 1496.9161 22:46:22.31M
2015-11-09T22:46:11.837Z|I-OCEAN7-304-XXXX|  25.35  12.498  38.737  33.316 1496.9165 22:46:22.51M
2015-11-09T22:46:12.037Z|I-OCEAN7-304-XXXX|  25.36  12.498  38.737  33.316 1496.9178 22:46:22.71M
2015-11-09T22:46:12.242Z|I-OCEAN7-304-XXXX|  25.35  12.498  38.738  33.317 1496.9177 22:46:22.90M
2015-11-09T22:46:12.447Z|I-OCEAN7-304-XXXX|  25.37  12.498  38.737  33.316 1496.9171 22:46:23.13M
2015-11-09T22:46:12.647Z|I-OCEAN7-304-XXXX|  25.33  12.497  38.736  33.315 1496.9141 22:46:23.33M
2015-11-09T22:46:12.852Z|I-OCEAN7-304-XXXX|  25.37  12.498  38.737  33.317 1496.9165 22:46:23.52M
2015-11-09T22:46:13.057Z|I-OCEAN7-304-XXXX|  25.37  12.498  38.733  33.312 1496.9117 22:46:23.72M
2015-11-09T22:46:13.257Z|I-OCEAN7-304-XXXX|  25.37  12.498  38.731  33.311 1496.9102 22:46:23.92M
2015-11-09T22:46:13.462Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.730  33.310 1496.9086 22:46:24.14M
2015-11-09T22:46:13.662Z|I-OCEAN7-304-XXXX|  25.36  12.497  38.729  33.309 1496.9066 22:46:24.34M
2015-11-09T22:46:13.868Z|I-OCEAN7-304-XXXX|  25.36  12.497  38.728  33.308 1496.9052 22:46:24.54M
2015-11-09T22:46:14.090Z|I-OCEAN7-304-XXXX|  25.32  12.497  38.730  33.310 1496.9069 22:46:24.74M
2015-11-09T22:46:14.277Z|I-OCEAN7-304-XXXX|  25.31  12.497  38.730  33.310 1496.9072 22:46:24.94M
2015-11-09T22:46:14.477Z|I-OCEAN7-304-XXXX|  25.31  12.497  38.731  33.311 1496.9080 22:46:25.15M
2015-11-09T22:46:14.683Z|I-OCEAN7-304-XXXX|  25.29  12.498  38.732  33.311 1496.9092 22:46:25.35M
2015-11-09T22:46:14.902Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.733  33.312 1496.9103 22:46:25.55M
2015-11-09T22:46:15.087Z|I-OCEAN7-304-XXXX|  25.20  12.498  38.733  33.312 1496.9097 22:46:25.77M
2015-11-09T22:46:15.287Z|I-OCEAN7-304-XXXX|  25.23  12.498  38.737  33.316 1496.9148 22:46:25.95M
2015-11-09T22:46:15.492Z|I-OCEAN7-304-XXXX|  25.18  12.498  38.738  33.317 1496.9156 22:46:26.17M
2015-11-09T22:46:15.692Z|I-OCEAN7-304-XXXX|  25.17  12.498  38.735  33.314 1496.9128 22:46:26.37M
2015-11-09T22:46:15.897Z|I-OCEAN7-304-XXXX|  25.17  12.499  38.734  33.313 1496.9121 22:46:26.57M
2015-11-09T22:46:16.102Z|I-OCEAN7-304-XXXX|  25.17  12.498  38.734  33.312 1496.9114 22:46:26.76M
2015-11-09T22:46:16.322Z|I-OCEAN7-304-XXXX|  25.16  12.498  38.732  33.311 1496.9098 22:46:26.97M
2015-11-09T22:46:16.507Z|I-OCEAN7-304-XXXX|  25.16  12.498  38.732  33.311 1496.9082 22:46:27.18M
2015-11-09T22:46:16.712Z|I-OCEAN7-304-XXXX|  25.13  12.498  38.730  33.309 1496.9065 22:46:27.38M
2015-11-09T22:46:16.912Z|I-OCEAN7-304-XXXX|  25.16  12.498  38.734  33.313 1496.9111 22:46:27.58M
2015-11-09T22:46:17.112Z|I-OCEAN7-304-XXXX|  25.16  12.499  38.735  33.313 1496.9128 22:46:27.78M
2015-11-09T22:46:17.322Z|I-OCEAN7-304-XXXX|  25.17  12.499  38.732  33.311 1496.9100 22:46:28.00M
2015-11-09T22:46:17.523Z|I-OCEAN7-304-XXXX|  25.22  12.499  38.731  33.310 1496.9102 22:46:28.20M
2015-11-09T22:46:17.728Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.730  33.309 1496.9091 22:46:28.40M
2015-11-09T22:46:17.928Z|I-OCEAN7-304-XXXX|  25.27  12.498  38.729  33.309 1496.9078 22:46:28.60M
2015-11-09T22:46:18.133Z|I-OCEAN7-304-XXXX|  25.31  12.498  38.729  33.308 1496.9080 22:46:28.79M
2015-11-09T22:46:18.333Z|I-OCEAN7-304-XXXX|  25.34  12.498  38.729  33.308 1496.9082 22:46:29.01M
2015-11-09T22:46:18.538Z|I-OCEAN7-304-XXXX|  25.34  12.498  38.729  33.308 1496.9071 22:46:29.21M
2015-11-09T22:46:18.738Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.728  33.307 1496.9060 22:46:29.41M
2015-11-09T22:46:18.942Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.728  33.307 1496.9060 22:46:29.61M
2015-11-09T22:46:19.148Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.733  33.313 1496.9131 22:46:29.81M
2015-11-09T22:46:19.368Z|I-OCEAN7-304-XXXX|  25.38  12.498  38.735  33.314 1496.9155 22:46:30.03M
2015-11-09T22:46:19.553Z|I-OCEAN7-304-XXXX|  25.43  12.499  38.736  33.314 1496.9183 22:46:30.25M
2015-11-09T22:46:19.757Z|I-OCEAN7-304-XXXX|  25.40  12.498  38.735  33.314 1496.9172 22:46:30.43M
2015-11-09T22:46:19.958Z|I-OCEAN7-304-XXXX|  25.40  12.498  38.734  33.313 1496.9160 22:46:30.63M
2015-11-09T22:46:20.163Z|I-OCEAN7-304-XXXX|  25.43  12.498  38.735  33.314 1496.9159 22:46:30.83M
2015-11-09T22:46:20.373Z|I-OCEAN7-304-XXXX|  25.39  12.498  38.735  33.314 1496.9156 22:46:31.05M
2015-11-09T22:46:20.568Z|I-OCEAN7-304-XXXX|  25.36  12.498  38.729  33.308 1496.9076 22:46:31.24M
2015-11-09T22:46:20.773Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.728  33.308 1496.9065 22:46:31.44M
2015-11-09T22:46:20.973Z|I-OCEAN7-304-XXXX|  25.33  12.498  38.728  33.308 1496.9063 22:46:31.64M
2015-11-09T22:46:21.178Z|I-OCEAN7-304-XXXX|  25.32  12.498  38.728  33.308 1496.9056 22:46:31.84M
2015-11-09T22:46:21.383Z|I-OCEAN7-304-XXXX|  25.32  12.498  38.729  33.309 1496.9067 22:46:32.06M
2015-11-09T22:46:21.583Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.733  33.313 1496.9103 22:46:32.26M
2015-11-09T22:46:21.783Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.734  33.314 1496.9114 22:46:32.45M
2015-11-09T22:46:21.988Z|I-OCEAN7-304-XXXX|  25.24  12.497  38.736  33.315 1496.9125 22:46:32.65M
2015-11-09T22:46:22.193Z|I-OCEAN7-304-XXXX|  25.21  12.497  38.737  33.316 1496.9127 22:46:32.86M
2015-11-09T22:46:22.393Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.737  33.317 1496.9128 22:46:33.08M
2015-11-09T22:46:22.613Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.738  33.318 1496.9130 22:46:33.27M
2015-11-09T22:46:22.798Z|I-OCEAN7-304-XXXX|  25.14  12.497  38.735  33.315 1496.9091 22:46:33.47M
2015-11-09T22:46:23.003Z|I-OCEAN7-304-XXXX|  25.15  12.497  38.735  33.315 1496.9095 22:46:33.67M
2015-11-09T22:46:23.208Z|I-OCEAN7-304-XXXX|  25.10  12.497  38.728  33.308 1496.9012 22:46:33.87M
2015-11-09T22:46:23.413Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.727  33.307 1496.9010 22:46:34.09M
2015-11-09T22:46:23.613Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.726  33.306 1496.9004 22:46:34.29M
2015-11-09T22:46:23.833Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.726  33.305 1496.9004 22:46:34.49M
2015-11-09T22:46:24.018Z|I-OCEAN7-304-XXXX|  25.10  12.498  38.730  33.309 1496.9058 22:46:34.70M
2015-11-09T22:46:24.223Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.731  33.309 1496.9072 22:46:34.88M
2015-11-09T22:46:24.423Z|I-OCEAN7-304-XXXX|  25.14  12.497  38.731  33.312 1496.9048 22:46:35.10M
2015-11-09T22:46:24.628Z|I-OCEAN7-304-XXXX|  25.11  12.496  38.731  33.312 1496.9031 22:46:35.30M
2015-11-09T22:46:24.828Z|I-OCEAN7-304-XXXX|  25.13  12.496  38.731  33.312 1496.9031 22:46:35.50M
2015-11-09T22:46:25.038Z|I-OCEAN7-304-XXXX|  25.13  12.496  38.732  33.313 1496.9036 22:46:35.70M
2015-11-09T22:46:25.238Z|I-OCEAN7-304-XXXX|  25.16  12.496  38.733  33.314 1496.9044 22:46:35.90M
2015-11-09T22:46:25.443Z|I-OCEAN7-304-XXXX|  25.16  12.496  38.733  33.314 1496.9042 22:46:36.12M
2015-11-09T22:46:25.643Z|I-OCEAN7-304-XXXX|  25.17  12.496  38.735  33.316 1496.9060 22:46:36.32M
2015-11-09T22:46:25.848Z|I-OCEAN7-304-XXXX|  25.17  12.495  38.735  33.317 1496.9063 22:46:36.52M
2015-11-09T22:46:26.053Z|I-OCEAN7-304-XXXX|  25.25  12.495  38.736  33.317 1496.9080 22:46:36.72M
2015-11-09T22:46:26.253Z|I-OCEAN7-304-XXXX|  25.28  12.496  38.737  33.318 1496.9102 22:46:36.92M
2015-11-09T22:46:26.458Z|I-OCEAN7-304-XXXX|  25.28  12.496  38.733  33.314 1496.9069 22:46:37.13M
2015-11-09T22:46:26.658Z|I-OCEAN7-304-XXXX|  25.29  12.496  38.732  33.313 1496.9066 22:46:37.33M
2015-11-09T22:46:26.863Z|I-OCEAN7-304-XXXX|  25.30  12.496  38.732  33.313 1496.9066 22:46:37.53M
2015-11-09T22:46:27.068Z|I-OCEAN7-304-XXXX|  25.30  12.497  38.731  33.312 1496.9067 22:46:37.73M
2015-11-09T22:46:27.268Z|I-OCEAN7-304-XXXX|  25.36  12.497  38.732  33.312 1496.9080 22:46:37.93M
2015-11-09T22:46:27.473Z|I-OCEAN7-304-XXXX|  25.36  12.497  38.731  33.311 1496.9080 22:46:38.15M
2015-11-09T22:46:27.687Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.727  33.307 1496.9041 22:46:38.35M
2015-11-09T22:46:27.873Z|I-OCEAN7-304-XXXX|  25.39  12.497  38.729  33.309 1496.9066 22:46:38.55M
2015-11-09T22:46:28.078Z|I-OCEAN7-304-XXXX|  25.39  12.497  38.729  33.309 1496.9070 22:46:38.74M
2015-11-09T22:46:28.303Z|I-OCEAN7-304-XXXX|  25.39  12.497  38.731  33.311 1496.9083 22:46:38.94M
2015-11-09T22:46:28.488Z|I-OCEAN7-304-XXXX|  25.35  12.497  38.732  33.312 1496.9092 22:46:39.18M
2015-11-09T22:46:28.688Z|I-OCEAN7-304-XXXX|  25.32  12.497  38.731  33.312 1496.9076 22:46:39.36M
2015-11-09T22:46:28.893Z|I-OCEAN7-304-XXXX|  25.32  12.497  38.735  33.315 1496.9128 22:46:39.56M
2015-11-09T22:46:29.098Z|I-OCEAN7-304-XXXX|  25.34  12.497  38.736  33.316 1496.9143 22:46:39.76M
2015-11-09T22:46:29.298Z|I-OCEAN7-304-XXXX|  25.33  12.497  38.746  33.325 1496.9253 22:46:39.96M
2015-11-09T22:46:29.503Z|I-OCEAN7-304-XXXX|  25.33  12.497  38.743  33.323 1496.9225 22:46:40.18M
2015-11-09T22:46:29.703Z|I-OCEAN7-304-XXXX|  25.28  12.497  38.743  33.322 1496.9216 22:46:40.38M
2015-11-09T22:46:29.908Z|I-OCEAN7-304-XXXX|  25.23  12.497  38.736  33.316 1496.9130 22:46:40.57M
2015-11-09T22:46:30.108Z|I-OCEAN7-304-XXXX|  25.23  12.498  38.736  33.315 1496.9128 22:46:40.77M
2015-11-09T22:46:30.313Z|I-OCEAN7-304-XXXX|  25.24  12.498  38.735  33.314 1496.9132 22:46:40.97M
2015-11-09T22:46:30.518Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.734  33.314 1496.9127 22:46:41.19M
2015-11-09T22:46:30.718Z|I-OCEAN7-304-XXXX|  25.24  12.498  38.734  33.313 1496.9115 22:46:41.39M
2015-11-09T22:46:30.923Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.734  33.313 1496.9122 22:46:41.59M
2015-11-09T22:46:31.123Z|I-OCEAN7-304-XXXX|  25.27  12.498  38.734  33.313 1496.9121 22:46:41.79M
2015-11-09T22:46:31.328Z|I-OCEAN7-304-XXXX|  25.27  12.498  38.733  33.312 1496.9113 22:46:42.01M
2015-11-09T22:46:31.533Z|I-OCEAN7-304-XXXX|  25.27  12.498  38.726  33.305 1496.9042 22:46:42.21M
2015-11-09T22:46:31.738Z|I-OCEAN7-304-XXXX|  25.27  12.499  38.726  33.305 1496.9047 22:46:42.41M
2015-11-09T22:46:31.938Z|I-OCEAN7-304-XXXX|  25.32  12.499  38.734  33.312 1496.9155 22:46:42.61M
2015-11-09T22:46:32.138Z|I-OCEAN7-304-XXXX|  25.32  12.499  38.736  33.314 1496.9183 22:46:42.81M
2015-11-09T22:46:32.343Z|I-OCEAN7-304-XXXX|  25.33  12.499  38.735  33.313 1496.9176 22:46:43.02M
2015-11-09T22:46:32.548Z|I-OCEAN7-304-XXXX|  25.31  12.499  38.736  33.314 1496.9183 22:46:43.22M
2015-11-09T22:46:32.768Z|I-OCEAN7-304-XXXX|  25.32  12.499  38.736  33.314 1496.9191 22:46:43.42M
2015-11-09T22:46:32.953Z|I-OCEAN7-304-XXXX|  25.36  12.500  38.736  33.314 1496.9202 22:46:43.64M
2015-11-09T22:46:33.153Z|I-OCEAN7-304-XXXX|  25.33  12.500  38.736  33.314 1496.9196 22:46:43.82M
2015-11-09T22:46:33.358Z|I-OCEAN7-304-XXXX|  25.33  12.500  38.736  33.314 1496.9193 22:46:44.04M
2015-11-09T22:46:33.563Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.735  33.313 1496.9189 22:46:44.24M
2015-11-09T22:46:33.763Z|I-OCEAN7-304-XXXX|  25.34  12.500  38.735  33.313 1496.9198 22:46:44.44M
2015-11-09T22:46:33.968Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.736  33.313 1496.9207 22:46:44.64M
2015-11-09T22:46:34.168Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.735  33.312 1496.9204 22:46:44.83M
2015-11-09T22:46:34.373Z|I-OCEAN7-304-XXXX|  25.31  12.501  38.737  33.313 1496.9230 22:46:45.05M
2015-11-09T22:46:34.578Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.738  33.314 1496.9229 22:46:45.25M
2015-11-09T22:46:34.778Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.739  33.315 1496.9241 22:46:45.45M
2015-11-09T22:46:34.983Z|I-OCEAN7-304-XXXX|  25.27  12.500  38.737  33.314 1496.9216 22:46:45.65M
2015-11-09T22:46:35.188Z|I-OCEAN7-304-XXXX|  25.21  12.500  38.739  33.316 1496.9224 22:46:45.85M
2015-11-09T22:46:35.388Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.740  33.317 1496.9222 22:46:46.07M
2015-11-09T22:46:35.593Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.741  33.318 1496.9233 22:46:46.27M
2015-11-09T22:46:35.813Z|I-OCEAN7-304-XXXX|  25.13  12.500  38.742  33.319 1496.9240 22:46:46.47M
2015-11-09T22:46:35.998Z|I-OCEAN7-304-XXXX|  25.06  12.500  38.743  33.320 1496.9237 22:46:46.67M
2015-11-09T22:46:36.198Z|I-OCEAN7-304-XXXX|  25.07  12.500  38.737  33.314 1496.9174 22:46:46.86M
2015-11-09T22:46:36.413Z|I-OCEAN7-304-XXXX|  25.05  12.500  38.735  33.313 1496.9152 22:46:47.08M
2015-11-09T22:46:36.608Z|I-OCEAN7-304-XXXX|  25.04  12.500  38.734  33.312 1496.9132 22:46:47.28M
2015-11-09T22:46:36.808Z|I-OCEAN7-304-XXXX|  25.04  12.500  38.733  33.311 1496.9125 22:46:47.48M
2015-11-09T22:46:37.013Z|I-OCEAN7-304-XXXX|  25.04  12.500  38.734  33.311 1496.9135 22:46:47.68M
2015-11-09T22:46:37.233Z|I-OCEAN7-304-XXXX|  25.06  12.500  38.735  33.312 1496.9147 22:46:47.88M
2015-11-09T22:46:37.418Z|I-OCEAN7-304-XXXX|  25.06  12.500  38.735  33.312 1496.9146 22:46:48.11M
2015-11-09T22:46:37.618Z|I-OCEAN7-304-XXXX|  25.10  12.500  38.735  33.312 1496.9150 22:46:48.30M
2015-11-09T22:46:37.828Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.734  33.312 1496.9142 22:46:48.49M
2015-11-09T22:46:38.028Z|I-OCEAN7-304-XXXX|  25.15  12.500  38.734  33.311 1496.9147 22:46:48.70M
2015-11-09T22:46:38.228Z|I-OCEAN7-304-XXXX|  25.22  12.500  38.734  33.311 1496.9156 22:46:48.90M
2015-11-09T22:46:38.433Z|I-OCEAN7-304-XXXX|  25.24  12.500  38.733  33.311 1496.9160 22:46:49.11M
2015-11-09T22:46:38.638Z|I-OCEAN7-304-XXXX|  25.25  12.500  38.742  33.319 1496.9268 22:46:49.31M
2015-11-09T22:46:38.843Z|I-OCEAN7-304-XXXX|  25.28  12.500  38.743  33.319 1496.9280 22:46:49.51M
2015-11-09T22:46:39.043Z|I-OCEAN7-304-XXXX|  25.33  12.500  38.743  33.320 1496.9297 22:46:49.71M
2015-11-09T22:46:39.248Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.743  33.320 1496.9303 22:46:49.91M
2015-11-09T22:46:39.448Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.744  33.320 1496.9321 22:46:50.13M
2015-11-09T22:46:39.653Z|I-OCEAN7-304-XXXX|  25.33  12.501  38.745  33.320 1496.9335 22:46:50.33M
2015-11-09T22:46:39.853Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.745  33.322 1496.9323 22:46:50.53M
2015-11-09T22:46:40.058Z|I-OCEAN7-304-XXXX|  25.37  12.500  38.746  33.323 1496.9325 22:46:50.72M
2015-11-09T22:46:40.263Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.750  33.327 1496.9353 22:46:50.93M
2015-11-09T22:46:40.464Z|I-OCEAN7-304-XXXX|  25.36  12.499  38.751  33.328 1496.9363 22:46:51.14M
2015-11-09T22:46:40.663Z|I-OCEAN7-304-XXXX|  25.36  12.499  38.751  33.328 1496.9363 22:46:51.34M
2015-11-09T22:46:40.873Z|I-OCEAN7-304-XXXX|  25.36  12.499  38.752  33.329 1496.9369 22:46:51.54M
2015-11-09T22:46:41.090Z|I-OCEAN7-304-XXXX|  25.30  12.499  38.753  33.330 1496.9364 22:46:51.74M
2015-11-09T22:46:41.278Z|I-OCEAN7-304-XXXX|  25.31  12.499  38.753  33.330 1496.9362 22:46:51.94M
2015-11-09T22:46:41.479Z|I-OCEAN7-304-XXXX|  25.34  12.499  38.753  33.330 1496.9373 22:46:52.16M
2015-11-09T22:46:41.698Z|I-OCEAN7-304-XXXX|  25.34  12.499  38.753  33.331 1496.9385 22:46:52.36M
2015-11-09T22:46:41.884Z|I-OCEAN7-304-XXXX|  25.33  12.500  38.753  33.330 1496.9381 22:46:52.57M
2015-11-09T22:46:42.089Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.752  33.329 1496.9379 22:46:52.75M
2015-11-09T22:46:42.295Z|I-OCEAN7-304-XXXX|  25.28  12.500  38.751  33.328 1496.9366 22:46:52.96M
2015-11-09T22:46:42.494Z|I-OCEAN7-304-XXXX|  25.24  12.500  38.740  33.317 1496.9241 22:46:53.17M
2015-11-09T22:46:42.699Z|I-OCEAN7-304-XXXX|  25.21  12.500  38.739  33.316 1496.9231 22:46:53.37M
2015-11-09T22:46:42.904Z|I-OCEAN7-304-XXXX|  25.18  12.501  38.740  33.316 1496.9236 22:46:53.57M
2015-11-09T22:46:43.104Z|I-OCEAN7-304-XXXX|  25.22  12.501  38.740  33.316 1496.9248 22:46:53.77M
2015-11-09T22:46:43.304Z|I-OCEAN7-304-XXXX|  25.22  12.501  38.739  33.315 1496.9248 22:46:53.97M
2015-11-09T22:46:43.509Z|I-OCEAN7-304-XXXX|  25.26  12.501  38.739  33.315 1496.9260 22:46:54.19M
2015-11-09T22:46:43.714Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.739  33.314 1496.9270 22:46:54.39M
2015-11-09T22:46:43.918Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.739  33.315 1496.9277 22:46:54.59M
2015-11-09T22:46:44.119Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.740  33.316 1496.9297 22:46:54.79M
2015-11-09T22:46:44.324Z|I-OCEAN7-304-XXXX|  25.31  12.502  38.741  33.316 1496.9321 22:46:55.00M
2015-11-09T22:46:44.529Z|I-OCEAN7-304-XXXX|  25.36  12.501  38.742  33.318 1496.9308 22:46:55.20M
2015-11-09T22:46:44.729Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.743  33.319 1496.9314 22:46:55.40M
2015-11-09T22:46:44.929Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.744  33.320 1496.9318 22:46:55.60M
2015-11-09T22:46:45.134Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.744  33.321 1496.9321 22:46:55.80M
2015-11-09T22:46:45.339Z|I-OCEAN7-304-XXXX|  25.41  12.500  38.745  33.321 1496.9325 22:46:56.02M
2015-11-09T22:46:45.539Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.745  33.322 1496.9331 22:46:56.22M
2015-11-09T22:46:45.757Z|I-OCEAN7-304-XXXX|  25.44  12.500  38.745  33.322 1496.9327 22:46:56.42M
2015-11-09T22:46:45.944Z|I-OCEAN7-304-XXXX|  25.49  12.500  38.745  33.321 1496.9326 22:46:56.62M
2015-11-09T22:46:46.169Z|I-OCEAN7-304-XXXX|  25.49  12.500  38.744  33.321 1496.9320 22:46:56.81M
2015-11-09T22:46:46.354Z|I-OCEAN7-304-XXXX|  25.49  12.500  38.743  33.320 1496.9316 22:46:57.05M
2015-11-09T22:46:46.559Z|I-OCEAN7-304-XXXX|  25.54  12.500  38.743  33.320 1496.9331 22:46:57.23M
2015-11-09T22:46:46.759Z|I-OCEAN7-304-XXXX|  25.51  12.501  38.743  33.319 1496.9332 22:46:57.43M
2015-11-09T22:46:46.964Z|I-OCEAN7-304-XXXX|  25.50  12.501  38.742  33.318 1496.9324 22:46:57.63M
2015-11-09T22:46:47.164Z|I-OCEAN7-304-XXXX|  25.50  12.501  38.741  33.317 1496.9326 22:46:57.83M
2015-11-09T22:46:47.369Z|I-OCEAN7-304-XXXX|  25.44  12.502  38.741  33.317 1496.9318 22:46:58.05M
2015-11-09T22:46:47.569Z|I-OCEAN7-304-XXXX|  25.42  12.502  38.741  33.317 1496.9321 22:46:58.25M
2015-11-09T22:46:47.775Z|I-OCEAN7-304-XXXX|  25.42  12.502  38.741  33.317 1496.9327 22:46:58.45M
2015-11-09T22:46:47.979Z|I-OCEAN7-304-XXXX|  25.40  12.502  38.742  33.317 1496.9335 22:46:58.65M
2015-11-09T22:46:48.179Z|I-OCEAN7-304-XXXX|  25.39  12.502  38.742  33.317 1496.9337 22:46:58.84M
2015-11-09T22:46:48.384Z|I-OCEAN7-304-XXXX|  25.34  12.502  38.743  33.318 1496.9329 22:46:59.06M
2015-11-09T22:46:48.589Z|I-OCEAN7-304-XXXX|  25.28  12.502  38.743  33.318 1496.9325 22:46:59.26M
2015-11-09T22:46:48.789Z|I-OCEAN7-304-XXXX|  25.26  12.502  38.752  33.327 1496.9420 22:46:59.46M
2015-11-09T22:46:48.994Z|I-OCEAN7-304-XXXX|  25.23  12.502  38.752  33.328 1496.9410 22:46:59.66M
2015-11-09T22:46:49.194Z|I-OCEAN7-304-XXXX|  25.18  12.502  38.753  33.328 1496.9414 22:46:59.86M
2015-11-09T22:46:49.399Z|I-OCEAN7-304-XXXX|  25.11  12.501  38.753  33.328 1496.9396 22:47:00.08M
2015-11-09T22:46:49.604Z|I-OCEAN7-304-XXXX|  25.11  12.501  38.753  33.328 1496.9386 22:47:00.28M
2015-11-09T22:46:49.804Z|I-OCEAN7-304-XXXX|  25.07  12.501  38.752  33.328 1496.9373 22:47:00.48M
2015-11-09T22:46:50.009Z|I-OCEAN7-304-XXXX|  25.05  12.501  38.752  33.328 1496.9357 22:47:00.68M
2015-11-09T22:46:50.209Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.752  33.328 1496.9341 22:47:00.87M
2015-11-09T22:46:50.414Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.751  33.328 1496.9326 22:47:01.09M
2015-11-09T22:46:50.634Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.751  33.328 1496.9320 22:47:01.29M
2015-11-09T22:46:50.819Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.751  33.328 1496.9321 22:47:01.51M
2015-11-09T22:46:51.019Z|I-OCEAN7-304-XXXX|  25.00  12.499  38.746  33.324 1496.9259 22:47:01.69M
2015-11-09T22:46:51.224Z|I-OCEAN7-304-XXXX|  24.99  12.499  38.747  33.325 1496.9255 22:47:01.89M
2015-11-09T22:46:51.447Z|I-OCEAN7-304-XXXX|  24.96  12.499  38.748  33.326 1496.9253 22:47:02.11M
2015-11-09T22:46:51.634Z|I-OCEAN7-304-XXXX|  24.96  12.499  38.748  33.326 1496.9252 22:47:02.31M
2015-11-09T22:46:51.834Z|I-OCEAN7-304-XXXX|  24.99  12.499  38.741  33.319 1496.9175 22:47:02.51M
2015-11-09T22:46:52.034Z|I-OCEAN7-304-XXXX|  25.01  12.499  38.740  33.318 1496.9169 22:47:02.70M
2015-11-09T22:46:52.239Z|I-OCEAN7-304-XXXX|  25.01  12.499  38.739  33.317 1496.9152 22:47:02.90M
2015-11-09T22:46:52.444Z|I-OCEAN7-304-XXXX|  25.02  12.499  38.739  33.318 1496.9155 22:47:03.12M
2015-11-09T22:46:52.644Z|I-OCEAN7-304-XXXX|  25.06  12.499  38.739  33.318 1496.9161 22:47:03.32M
2015-11-09T22:46:52.849Z|I-OCEAN7-304-XXXX|  25.05  12.498  38.739  33.318 1496.9158 22:47:03.52M
2015-11-09T22:46:53.055Z|I-OCEAN7-304-XXXX|  25.09  12.498  38.739  33.317 1496.9163 22:47:03.72M
2015-11-09T22:46:53.259Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.738  33.317 1496.9165 22:47:03.92M
2015-11-09T22:46:53.459Z|I-OCEAN7-304-XXXX|  25.13  12.499  38.738  33.317 1496.9170 22:47:04.14M
2015-11-09T22:46:53.664Z|I-OCEAN7-304-XXXX|  25.18  12.499  38.739  33.317 1496.9182 22:47:04.34M
2015-11-09T22:46:53.864Z|I-OCEAN7-304-XXXX|  25.20  12.498  38.739  33.318 1496.9180 22:47:04.54M
2015-11-09T22:46:54.090Z|I-OCEAN7-304-XXXX|  25.22  12.498  38.739  33.318 1496.9180 22:47:04.74M
2015-11-09T22:46:54.269Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.746  33.325 1496.9264 22:47:04.93M
2015-11-09T22:46:54.474Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.747  33.326 1496.9280 22:47:05.15M
2015-11-09T22:46:54.674Z|I-OCEAN7-304-XXXX|  25.26  12.500  38.749  33.325 1496.9337 22:47:05.35M
2015-11-09T22:46:54.879Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.749  33.326 1496.9357 22:47:05.55M
2015-11-09T22:46:55.099Z|I-OCEAN7-304-XXXX|  25.31  12.500  38.750  33.326 1496.9366 22:47:05.75M
2015-11-09T22:46:55.284Z|I-OCEAN7-304-XXXX|  25.32  12.500  38.750  33.327 1496.9371 22:47:05.96M
2015-11-09T22:46:55.496Z|I-OCEAN7-304-XXXX|  25.35  12.501  38.751  33.327 1496.9390 22:47:06.17M
2015-11-09T22:46:55.694Z|I-OCEAN7-304-XXXX|  25.40  12.501  38.751  33.326 1496.9403 22:47:06.37M
2015-11-09T22:46:55.894Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.749  33.325 1496.9393 22:47:06.57M
2015-11-09T22:46:56.099Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.748  33.324 1496.9376 22:47:06.76M
2015-11-09T22:46:56.299Z|I-OCEAN7-304-XXXX|  25.38  12.501  38.747  33.323 1496.9354 22:47:06.96M
2015-11-09T22:46:56.504Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.746  33.322 1496.9342 22:47:07.18M
2015-11-09T22:46:56.709Z|I-OCEAN7-304-XXXX|  25.41  12.501  38.745  33.321 1496.9332 22:47:07.38M
2015-11-09T22:46:56.909Z|I-OCEAN7-304-XXXX|  25.38  12.500  38.744  33.321 1496.9315 22:47:07.58M
2015-11-09T22:46:57.114Z|I-OCEAN7-304-XXXX|  25.38  12.500  38.743  33.320 1496.9294 22:47:07.78M
2015-11-09T22:46:57.319Z|I-OCEAN7-304-XXXX|  25.45  12.500  38.742  33.319 1496.9290 22:47:08.00M
2015-11-09T22:46:57.519Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.741  33.320 1496.9209 22:47:08.20M
2015-11-09T22:46:57.719Z|I-OCEAN7-304-XXXX|  25.46  12.497  38.741  33.320 1496.9210 22:47:08.40M
2015-11-09T22:46:57.924Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.740  33.320 1496.9202 22:47:08.59M
2015-11-09T22:46:58.129Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.739  33.319 1496.9186 22:47:08.79M
2015-11-09T22:46:58.329Z|I-OCEAN7-304-XXXX|  25.47  12.497  38.739  33.319 1496.9178 22:47:09.01M
2015-11-09T22:46:58.529Z|I-OCEAN7-304-XXXX|  25.48  12.496  38.739  33.319 1496.9176 22:47:09.21M
2015-11-09T22:46:58.735Z|I-OCEAN7-304-XXXX|  25.48  12.497  38.739  33.319 1496.9178 22:47:09.41M
2015-11-09T22:46:58.939Z|I-OCEAN7-304-XXXX|  25.48  12.497  38.739  33.319 1496.9180 22:47:09.61M
2015-11-09T22:46:59.144Z|I-OCEAN7-304-XXXX|  25.44  12.497  38.739  33.319 1496.9186 22:47:09.81M
2015-11-09T22:46:59.349Z|I-OCEAN7-304-XXXX|  25.44  12.497  38.740  33.320 1496.9197 22:47:10.03M
2015-11-09T22:46:59.564Z|I-OCEAN7-304-XXXX|  25.41  12.497  38.740  33.320 1496.9200 22:47:10.23M
2015-11-09T22:46:59.749Z|I-OCEAN7-304-XXXX|  25.44  12.497  38.740  33.320 1496.9200 22:47:10.44M
2015-11-09T22:46:59.954Z|I-OCEAN7-304-XXXX|  25.41  12.497  38.740  33.319 1496.9197 22:47:10.62M