2015-11-09T22:45:00.169Z|I-OCEAN7-304-XXXX| 24.95 12.497 38.685 33.268 1496.8486 22:45:10.83M 2015-11-09T22:45:00.369Z|I-OCEAN7-304-XXXX| 25.01 12.497 38.674 33.257 1496.8373 22:45:11.05M 2015-11-09T22:45:00.577Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.674 33.257 1496.8376 22:45:11.25M 2015-11-09T22:45:00.779Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.673 33.256 1496.8373 22:45:11.45M 2015-11-09T22:45:00.984Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.697 33.279 1496.8657 22:45:11.65M 2015-11-09T22:45:01.184Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.724 33.305 1496.8978 22:45:11.85M 2015-11-09T22:45:01.384Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.756 33.335 1496.9333 22:45:12.06M 2015-11-09T22:45:01.589Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.766 33.345 1496.9457 22:45:12.26M 2015-11-09T22:45:01.789Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.810 33.388 1496.9976 22:45:12.46M 2015-11-09T22:45:01.994Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.811 33.388 1496.9984 22:45:12.66M 2015-11-09T22:45:02.195Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.812 33.389 1496.9991 22:45:12.86M 2015-11-09T22:45:02.404Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.813 33.391 1496.9999 22:45:13.07M 2015-11-09T22:45:02.604Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.815 33.393 1497.0021 22:45:13.28M 2015-11-09T22:45:02.804Z|I-OCEAN7-304-XXXX| 25.41 12.496 38.823 33.400 1497.0112 22:45:13.48M 2015-11-09T22:45:03.009Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.824 33.401 1497.0126 22:45:13.67M 2015-11-09T22:45:03.214Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.824 33.402 1497.0133 22:45:13.87M 2015-11-09T22:45:03.434Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.824 33.403 1497.0107 22:45:14.09M 2015-11-09T22:45:03.619Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.827 33.405 1497.0131 22:45:14.31M 2015-11-09T22:45:03.864Z|I-OCEAN7-304-XXXX| 25.43 12.495 38.826 33.405 1497.0128 22:45:14.49M 2015-11-09T22:45:04.024Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.826 33.405 1497.0121 22:45:14.73M 2015-11-09T22:45:04.229Z|I-OCEAN7-304-XXXX| 25.36 12.494 38.837 33.415 1497.0229 22:45:14.89M 2015-11-09T22:45:04.430Z|I-OCEAN7-304-XXXX| 25.32 12.494 38.874 33.451 1497.0634 22:45:15.11M 2015-11-09T22:45:04.634Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.881 33.458 1497.0710 22:45:15.31M 2015-11-09T22:45:04.839Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.896 33.472 1497.0878 22:45:15.50M 2015-11-09T22:45:05.039Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.896 33.471 1497.0884 22:45:15.70M 2015-11-09T22:45:05.244Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.895 33.470 1497.0876 22:45:15.90M 2015-11-09T22:45:05.444Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.894 33.469 1497.0861 22:45:16.12M 2015-11-09T22:45:05.649Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.881 33.457 1497.0717 22:45:16.32M 2015-11-09T22:45:05.854Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.880 33.456 1497.0707 22:45:16.52M 2015-11-09T22:45:06.054Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.878 33.454 1497.0692 22:45:16.72M 2015-11-09T22:45:06.259Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.876 33.452 1497.0676 22:45:16.91M 2015-11-09T22:45:06.464Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.874 33.450 1497.0659 22:45:17.14M 2015-11-09T22:45:06.664Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.872 33.448 1497.0643 22:45:17.34M 2015-11-09T22:45:06.869Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.871 33.447 1497.0625 22:45:17.53M 2015-11-09T22:45:07.069Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.872 33.448 1497.0652 22:45:17.73M 2015-11-09T22:45:07.275Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.872 33.448 1497.0664 22:45:17.93M 2015-11-09T22:45:07.479Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.881 33.456 1497.0776 22:45:18.15M 2015-11-09T22:45:07.680Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.881 33.456 1497.0781 22:45:18.35M 2015-11-09T22:45:07.900Z|I-OCEAN7-304-XXXX| 25.45 12.495 38.882 33.457 1497.0780 22:45:18.55M 2015-11-09T22:45:08.085Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.882 33.458 1497.0786 22:45:18.76M 2015-11-09T22:45:08.289Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.879 33.454 1497.0752 22:45:18.95M 2015-11-09T22:45:08.489Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.878 33.453 1497.0745 22:45:19.17M 2015-11-09T22:45:08.694Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.864 33.439 1497.0586 22:45:19.36M 2015-11-09T22:45:08.945Z|I-OCEAN7-304-XXXX| 25.46 12.495 38.863 33.439 1497.0553 22:45:19.56M 2015-11-09T22:45:09.100Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.864 33.440 1497.0560 22:45:19.81M 2015-11-09T22:45:09.304Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.878 33.454 1497.0718 22:45:19.96M 2015-11-09T22:45:09.510Z|I-OCEAN7-304-XXXX| 25.35 12.495 38.878 33.454 1497.0714 22:45:20.18M 2015-11-09T22:45:09.710Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.879 33.455 1497.0718 22:45:20.38M 2015-11-09T22:45:09.915Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.880 33.456 1497.0721 22:45:20.58M 2015-11-09T22:45:10.120Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.881 33.457 1497.0725 22:45:20.78M 2015-11-09T22:45:10.320Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.882 33.458 1497.0720 22:45:21.00M 2015-11-09T22:45:10.520Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.875 33.451 1497.0647 22:45:21.20M 2015-11-09T22:45:10.725Z|I-OCEAN7-304-XXXX| 25.05 12.495 38.875 33.451 1497.0629 22:45:21.39M 2015-11-09T22:45:10.929Z|I-OCEAN7-304-XXXX| 25.02 12.495 38.873 33.449 1497.0614 22:45:21.59M 2015-11-09T22:45:11.130Z|I-OCEAN7-304-XXXX| 24.97 12.495 38.872 33.448 1497.0593 22:45:21.79M 2015-11-09T22:45:11.335Z|I-OCEAN7-304-XXXX| 24.91 12.495 38.871 33.446 1497.0568 22:45:22.01M 2015-11-09T22:45:11.540Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.869 33.445 1497.0564 22:45:22.21M 2015-11-09T22:45:11.740Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.867 33.443 1497.0549 22:45:22.41M 2015-11-09T22:45:11.945Z|I-OCEAN7-304-XXXX| 24.91 12.496 38.866 33.441 1497.0531 22:45:22.61M 2015-11-09T22:45:12.145Z|I-OCEAN7-304-XXXX| 24.92 12.496 38.856 33.432 1497.0417 22:45:22.81M 2015-11-09T22:45:12.370Z|I-OCEAN7-304-XXXX| 24.92 12.496 38.854 33.430 1497.0400 22:45:23.03M 2015-11-09T22:45:12.555Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.840 33.417 1497.0253 22:45:23.24M 2015-11-09T22:45:12.755Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.840 33.416 1497.0240 22:45:23.42M 2015-11-09T22:45:12.955Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.839 33.416 1497.0228 22:45:23.62M 2015-11-09T22:45:13.160Z|I-OCEAN7-304-XXXX| 24.96 12.496 38.838 33.415 1497.0216 22:45:23.82M 2015-11-09T22:45:13.373Z|I-OCEAN7-304-XXXX| 25.00 12.496 38.862 33.438 1497.0491 22:45:24.04M 2015-11-09T22:45:13.570Z|I-OCEAN7-304-XXXX| 24.99 12.495 38.862 33.439 1497.0486 22:45:24.24M 2015-11-09T22:45:13.770Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.872 33.448 1497.0613 22:45:24.44M 2015-11-09T22:45:14.020Z|I-OCEAN7-304-XXXX| 25.15 12.495 38.874 33.449 1497.0641 22:45:24.64M 2015-11-09T22:45:14.175Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.875 33.451 1497.0671 22:45:24.88M 2015-11-09T22:45:14.391Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.878 33.453 1497.0698 22:45:25.06M 2015-11-09T22:45:14.580Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.885 33.460 1497.0793 22:45:25.26M 2015-11-09T22:45:14.785Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.885 33.461 1497.0792 22:45:25.45M 2015-11-09T22:45:14.990Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.878 33.454 1497.0706 22:45:25.65M 2015-11-09T22:45:15.195Z|I-OCEAN7-304-XXXX| 25.38 12.495 38.877 33.453 1497.0699 22:45:25.85M 2015-11-09T22:45:15.390Z|I-OCEAN7-304-XXXX| 25.40 12.495 38.866 33.442 1497.0587 22:45:26.07M 2015-11-09T22:45:15.595Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.865 33.441 1497.0580 22:45:26.27M 2015-11-09T22:45:15.800Z|I-OCEAN7-304-XXXX| 25.39 12.495 38.864 33.440 1497.0568 22:45:26.47M 2015-11-09T22:45:16.005Z|I-OCEAN7-304-XXXX| 25.42 12.496 38.862 33.438 1497.0554 22:45:26.67M 2015-11-09T22:45:16.205Z|I-OCEAN7-304-XXXX| 25.42 12.496 38.860 33.436 1497.0531 22:45:26.87M 2015-11-09T22:45:16.410Z|I-OCEAN7-304-XXXX| 25.40 12.496 38.858 33.433 1497.0510 22:45:27.09M 2015-11-09T22:45:16.615Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.856 33.432 1497.0493 22:45:27.28M 2015-11-09T22:45:16.830Z|I-OCEAN7-304-XXXX| 25.32 12.496 38.854 33.430 1497.0459 22:45:27.49M 2015-11-09T22:45:17.020Z|I-OCEAN7-304-XXXX| 25.29 12.496 38.853 33.429 1497.0447 22:45:27.70M 2015-11-09T22:45:17.220Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.849 33.425 1497.0409 22:45:27.88M 2015-11-09T22:45:17.425Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.861 33.436 1497.0541 22:45:28.10M 2015-11-09T22:45:17.625Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.875 33.450 1497.0699 22:45:28.30M 2015-11-09T22:45:17.830Z|I-OCEAN7-304-XXXX| 25.19 12.497 38.877 33.451 1497.0726 22:45:28.50M 2015-11-09T22:45:18.030Z|I-OCEAN7-304-XXXX| 25.17 12.497 38.878 33.452 1497.0742 22:45:28.70M 2015-11-09T22:45:18.240Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.879 33.453 1497.0765 22:45:28.89M 2015-11-09T22:45:18.440Z|I-OCEAN7-304-XXXX| 25.15 12.498 38.880 33.454 1497.0770 22:45:29.12M 2015-11-09T22:45:18.640Z|I-OCEAN7-304-XXXX| 25.13 12.498 38.881 33.454 1497.0775 22:45:29.32M 2015-11-09T22:45:18.845Z|I-OCEAN7-304-XXXX| 25.13 12.498 38.881 33.455 1497.0782 22:45:29.51M 2015-11-09T22:45:19.045Z|I-OCEAN7-304-XXXX| 25.09 12.498 38.885 33.458 1497.0822 22:45:29.71M 2015-11-09T22:45:19.250Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.886 33.459 1497.0836 22:45:29.91M 2015-11-09T22:45:19.455Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.886 33.459 1497.0833 22:45:30.13M 2015-11-09T22:45:19.660Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.886 33.458 1497.0831 22:45:30.33M 2015-11-09T22:45:19.860Z|I-OCEAN7-304-XXXX| 25.14 12.498 38.891 33.464 1497.0903 22:45:30.53M 2015-11-09T22:45:20.065Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.892 33.464 1497.0913 22:45:30.73M 2015-11-09T22:45:20.265Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.892 33.465 1497.0917 22:45:30.93M 2015-11-09T22:45:20.470Z|I-OCEAN7-304-XXXX| 25.22 12.498 38.893 33.466 1497.0931 22:45:31.14M 2015-11-09T22:45:20.675Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.893 33.466 1497.0940 22:45:31.34M 2015-11-09T22:45:20.875Z|I-OCEAN7-304-XXXX| 25.25 12.498 38.893 33.466 1497.0930 22:45:31.54M 2015-11-09T22:45:21.080Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.893 33.465 1497.0933 22:45:31.74M 2015-11-09T22:45:21.300Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.893 33.466 1497.0931 22:45:31.94M 2015-11-09T22:45:21.485Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.895 33.468 1497.0955 22:45:32.18M 2015-11-09T22:45:21.691Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.895 33.469 1497.0961 22:45:32.36M 2015-11-09T22:45:21.890Z|I-OCEAN7-304-XXXX| 25.42 12.497 38.895 33.469 1497.0967 22:45:32.56M 2015-11-09T22:45:22.095Z|I-OCEAN7-304-XXXX| 25.46 12.497 38.895 33.468 1497.0972 22:45:32.76M 2015-11-09T22:45:22.297Z|I-OCEAN7-304-XXXX| 25.43 12.497 38.890 33.464 1497.0908 22:45:32.96M 2015-11-09T22:45:22.500Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.889 33.462 1497.0902 22:45:33.17M 2015-11-09T22:45:22.705Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.888 33.461 1497.0891 22:45:33.37M 2015-11-09T22:45:22.905Z|I-OCEAN7-304-XXXX| 25.47 12.497 38.886 33.459 1497.0874 22:45:33.57M 2015-11-09T22:45:23.110Z|I-OCEAN7-304-XXXX| 25.53 12.497 38.887 33.461 1497.0891 22:45:33.77M 2015-11-09T22:45:23.310Z|I-OCEAN7-304-XXXX| 25.49 12.497 38.886 33.460 1497.0873 22:45:33.97M 2015-11-09T22:45:23.520Z|I-OCEAN7-304-XXXX| 25.46 12.497 38.885 33.459 1497.0856 22:45:34.19M 2015-11-09T22:45:23.720Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.889 33.463 1497.0900 22:45:34.39M 2015-11-09T22:45:23.925Z|I-OCEAN7-304-XXXX| 25.48 12.497 38.891 33.464 1497.0913 22:45:34.59M 2015-11-09T22:45:24.130Z|I-OCEAN7-304-XXXX| 25.44 12.497 38.907 33.480 1497.1089 22:45:34.79M 2015-11-09T22:45:24.330Z|I-OCEAN7-304-XXXX| 25.39 12.497 38.906 33.479 1497.1074 22:45:35.01M 2015-11-09T22:45:24.530Z|I-OCEAN7-304-XXXX| 25.33 12.497 38.904 33.477 1497.1058 22:45:35.21M 2015-11-09T22:45:24.735Z|I-OCEAN7-304-XXXX| 25.37 12.498 38.903 33.476 1497.1062 22:45:35.41M 2015-11-09T22:45:24.935Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.901 33.474 1497.1030 22:45:35.60M 2015-11-09T22:45:25.140Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.900 33.473 1497.1001 22:45:35.80M 2015-11-09T22:45:25.345Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.898 33.471 1497.0972 22:45:36.02M 2015-11-09T22:45:25.545Z|I-OCEAN7-304-XXXX| 25.15 12.498 38.896 33.469 1497.0947 22:45:36.22M 2015-11-09T22:45:25.765Z|I-OCEAN7-304-XXXX| 25.14 12.498 38.897 33.469 1497.0953 22:45:36.42M 2015-11-09T22:45:25.950Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.897 33.470 1497.0947 22:45:36.64M 2015-11-09T22:45:26.155Z|I-OCEAN7-304-XXXX| 25.09 12.498 38.898 33.471 1497.0955 22:45:36.82M 2015-11-09T22:45:26.355Z|I-OCEAN7-304-XXXX| 25.04 12.498 38.898 33.471 1497.0957 22:45:37.04M 2015-11-09T22:45:26.561Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.899 33.471 1497.0962 22:45:37.23M 2015-11-09T22:45:26.765Z|I-OCEAN7-304-XXXX| 24.96 12.498 38.892 33.465 1497.0879 22:45:37.43M 2015-11-09T22:45:26.965Z|I-OCEAN7-304-XXXX| 24.92 12.498 38.890 33.463 1497.0857 22:45:37.63M 2015-11-09T22:45:27.170Z|I-OCEAN7-304-XXXX| 24.92 12.498 38.888 33.461 1497.0835 22:45:37.83M 2015-11-09T22:45:27.375Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.886 33.459 1497.0803 22:45:38.05M 2015-11-09T22:45:27.580Z|I-OCEAN7-304-XXXX| 24.97 12.498 38.883 33.456 1497.0771 22:45:38.25M 2015-11-09T22:45:27.775Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.880 33.454 1497.0734 22:45:38.45M 2015-11-09T22:45:27.985Z|I-OCEAN7-304-XXXX| 24.94 12.498 38.877 33.451 1497.0704 22:45:38.65M 2015-11-09T22:45:28.185Z|I-OCEAN7-304-XXXX| 24.97 12.498 38.875 33.449 1497.0684 22:45:38.85M 2015-11-09T22:45:28.385Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.858 33.433 1497.0498 22:45:39.07M 2015-11-09T22:45:28.590Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.857 33.431 1497.0476 22:45:39.26M 2015-11-09T22:45:28.797Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.855 33.430 1497.0465 22:45:39.46M 2015-11-09T22:45:28.995Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.853 33.428 1497.0443 22:45:39.66M 2015-11-09T22:45:29.200Z|I-OCEAN7-304-XXXX| 25.07 12.498 38.852 33.427 1497.0432 22:45:39.86M 2015-11-09T22:45:29.405Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.851 33.426 1497.0421 22:45:40.08M 2015-11-09T22:45:29.605Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.853 33.427 1497.0453 22:45:40.28M 2015-11-09T22:45:29.810Z|I-OCEAN7-304-XXXX| 25.23 12.498 38.853 33.428 1497.0475 22:45:40.48M 2015-11-09T22:45:30.016Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.854 33.429 1497.0481 22:45:40.68M 2015-11-09T22:45:30.230Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.853 33.428 1497.0474 22:45:40.88M 2015-11-09T22:45:30.415Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.853 33.428 1497.0468 22:45:41.11M 2015-11-09T22:45:30.620Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.852 33.428 1497.0464 22:45:41.29M 2015-11-09T22:45:30.825Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.852 33.428 1497.0459 22:45:41.49M 2015-11-09T22:45:31.025Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.852 33.428 1497.0461 22:45:41.69M 2015-11-09T22:45:31.230Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.853 33.428 1497.0474 22:45:41.89M 2015-11-09T22:45:31.436Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.849 33.425 1497.0422 22:45:42.11M 2015-11-09T22:45:31.635Z|I-OCEAN7-304-XXXX| 25.52 12.496 38.849 33.425 1497.0431 22:45:42.31M 2015-11-09T22:45:31.835Z|I-OCEAN7-304-XXXX| 25.47 12.496 38.848 33.425 1497.0415 22:45:42.51M 2015-11-09T22:45:32.040Z|I-OCEAN7-304-XXXX| 25.47 12.496 38.848 33.425 1497.0415 22:45:42.70M 2015-11-09T22:45:32.246Z|I-OCEAN7-304-XXXX| 25.47 12.496 38.848 33.424 1497.0403 22:45:42.90M 2015-11-09T22:45:32.446Z|I-OCEAN7-304-XXXX| 25.47 12.496 38.848 33.425 1497.0404 22:45:43.12M 2015-11-09T22:45:32.656Z|I-OCEAN7-304-XXXX| 25.47 12.496 38.848 33.425 1497.0402 22:45:43.32M 2015-11-09T22:45:32.856Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.847 33.424 1497.0387 22:45:43.52M 2015-11-09T22:45:33.061Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.847 33.423 1497.0383 22:45:43.72M 2015-11-09T22:45:33.261Z|I-OCEAN7-304-XXXX| 25.38 12.496 38.847 33.423 1497.0371 22:45:43.92M 2015-11-09T22:45:33.466Z|I-OCEAN7-304-XXXX| 25.37 12.495 38.846 33.423 1497.0359 22:45:44.14M 2015-11-09T22:45:33.666Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.845 33.422 1497.0339 22:45:44.34M 2015-11-09T22:45:33.871Z|I-OCEAN7-304-XXXX| 25.29 12.495 38.843 33.420 1497.0310 22:45:44.54M 2015-11-09T22:45:34.076Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.842 33.419 1497.0293 22:45:44.74M 2015-11-09T22:45:34.276Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.841 33.418 1497.0280 22:45:44.94M 2015-11-09T22:45:34.481Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.840 33.418 1497.0265 22:45:45.16M 2015-11-09T22:45:34.701Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.840 33.418 1497.0262 22:45:45.35M 2015-11-09T22:45:34.886Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.841 33.419 1497.0269 22:45:45.57M 2015-11-09T22:45:35.086Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.842 33.419 1497.0266 22:45:45.75M 2015-11-09T22:45:35.292Z|I-OCEAN7-304-XXXX| 25.17 12.495 38.842 33.419 1497.0277 22:45:45.95M 2015-11-09T22:45:35.496Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.842 33.419 1497.0282 22:45:46.17M 2015-11-09T22:45:35.696Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.842 33.419 1497.0291 22:45:46.37M 2015-11-09T22:45:35.920Z|I-OCEAN7-304-XXXX| 25.21 12.496 38.837 33.414 1497.0233 22:45:46.57M 2015-11-09T22:45:36.101Z|I-OCEAN7-304-XXXX| 25.22 12.495 38.836 33.414 1497.0227 22:45:46.77M 2015-11-09T22:45:36.306Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.836 33.413 1497.0227 22:45:46.97M 2015-11-09T22:45:36.511Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.842 33.418 1497.0299 22:45:47.18M 2015-11-09T22:45:36.711Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.843 33.419 1497.0328 22:45:47.38M 2015-11-09T22:45:36.916Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.843 33.420 1497.0328 22:45:47.58M 2015-11-09T22:45:37.121Z|I-OCEAN7-304-XXXX| 25.25 12.497 38.843 33.419 1497.0333 22:45:47.78M 2015-11-09T22:45:37.326Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.843 33.419 1497.0331 22:45:48.00M 2015-11-09T22:45:37.521Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.838 33.414 1497.0272 22:45:48.20M 2015-11-09T22:45:37.731Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.838 33.414 1497.0275 22:45:48.40M 2015-11-09T22:45:37.932Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.838 33.414 1497.0272 22:45:48.60M 2015-11-09T22:45:38.131Z|I-OCEAN7-304-XXXX| 25.28 12.497 38.838 33.414 1497.0280 22:45:48.80M 2015-11-09T22:45:38.336Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.838 33.414 1497.0273 22:45:49.01M 2015-11-09T22:45:38.541Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.838 33.415 1497.0271 22:45:49.21M 2015-11-09T22:45:38.741Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.838 33.415 1497.0278 22:45:49.41M 2015-11-09T22:45:38.946Z|I-OCEAN7-304-XXXX| 25.29 12.496 38.838 33.415 1497.0280 22:45:49.61M 2015-11-09T22:45:39.166Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.839 33.415 1497.0305 22:45:49.81M 2015-11-09T22:45:39.351Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.840 33.416 1497.0305 22:45:50.05M 2015-11-09T22:45:39.556Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.839 33.415 1497.0289 22:45:50.23M 2015-11-09T22:45:39.761Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.838 33.415 1497.0275 22:45:50.43M 2015-11-09T22:45:39.961Z|I-OCEAN7-304-XXXX| 25.29 12.496 38.838 33.414 1497.0272 22:45:50.63M 2015-11-09T22:45:40.161Z|I-OCEAN7-304-XXXX| 25.29 12.496 38.837 33.414 1497.0258 22:45:50.83M 2015-11-09T22:45:40.366Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.837 33.414 1497.0250 22:45:51.04M 2015-11-09T22:45:40.571Z|I-OCEAN7-304-XXXX| 25.25 12.496 38.838 33.415 1497.0251 22:45:51.24M 2015-11-09T22:45:40.776Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.838 33.416 1497.0255 22:45:51.44M 2015-11-09T22:45:40.976Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.839 33.416 1497.0265 22:45:51.64M 2015-11-09T22:45:41.181Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.841 33.418 1497.0283 22:45:51.84M 2015-11-09T22:45:41.381Z|I-OCEAN7-304-XXXX| 25.24 12.496 38.839 33.416 1497.0266 22:45:52.06M 2015-11-09T22:45:41.588Z|I-OCEAN7-304-XXXX| 25.18 12.496 38.839 33.416 1497.0253 22:45:52.26M 2015-11-09T22:45:41.791Z|I-OCEAN7-304-XXXX| 25.21 12.495 38.839 33.416 1497.0250 22:45:52.46M 2015-11-09T22:45:41.991Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.838 33.415 1497.0243 22:45:52.66M 2015-11-09T22:45:42.191Z|I-OCEAN7-304-XXXX| 25.23 12.495 38.838 33.415 1497.0244 22:45:52.86M 2015-11-09T22:45:42.396Z|I-OCEAN7-304-XXXX| 25.18 12.495 38.838 33.416 1497.0238 22:45:53.07M 2015-11-09T22:45:42.601Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.839 33.416 1497.0247 22:45:53.27M 2015-11-09T22:45:42.806Z|I-OCEAN7-304-XXXX| 25.20 12.495 38.851 33.428 1497.0383 22:45:53.47M 2015-11-09T22:45:43.006Z|I-OCEAN7-304-XXXX| 25.27 12.495 38.884 33.459 1497.0763 22:45:53.67M 2015-11-09T22:45:43.213Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.884 33.460 1497.0771 22:45:53.87M 2015-11-09T22:45:43.414Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.884 33.460 1497.0774 22:45:54.09M 2015-11-09T22:45:43.631Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.884 33.460 1497.0776 22:45:54.29M 2015-11-09T22:45:43.824Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.878 33.454 1497.0706 22:45:54.50M 2015-11-09T22:45:44.021Z|I-OCEAN7-304-XXXX| 25.30 12.495 38.865 33.441 1497.0554 22:45:54.69M 2015-11-09T22:45:44.226Z|I-OCEAN7-304-XXXX| 25.33 12.495 38.849 33.426 1497.0372 22:45:54.89M 2015-11-09T22:45:44.426Z|I-OCEAN7-304-XXXX| 25.34 12.495 38.847 33.424 1497.0353 22:45:55.10M 2015-11-09T22:45:44.631Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.845 33.422 1497.0336 22:45:55.30M 2015-11-09T22:45:44.836Z|I-OCEAN7-304-XXXX| 25.36 12.495 38.843 33.420 1497.0316 22:45:55.50M 2015-11-09T22:45:45.036Z|I-OCEAN7-304-XXXX| 25.42 12.495 38.842 33.419 1497.0310 22:45:55.70M 2015-11-09T22:45:45.241Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.840 33.417 1497.0292 22:45:55.90M 2015-11-09T22:45:45.441Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.838 33.415 1497.0273 22:45:56.12M 2015-11-09T22:45:45.646Z|I-OCEAN7-304-XXXX| 25.44 12.495 38.836 33.413 1497.0258 22:45:56.32M 2015-11-09T22:45:45.846Z|I-OCEAN7-304-XXXX| 25.45 12.496 38.836 33.412 1497.0262 22:45:56.52M 2015-11-09T22:45:46.051Z|I-OCEAN7-304-XXXX| 25.46 12.496 38.835 33.412 1497.0269 22:45:56.72M 2015-11-09T22:45:46.257Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.834 33.411 1497.0261 22:45:56.91M 2015-11-09T22:45:46.461Z|I-OCEAN7-304-XXXX| 25.47 12.496 38.822 33.399 1497.0125 22:45:57.14M 2015-11-09T22:45:46.661Z|I-OCEAN7-304-XXXX| 25.41 12.497 38.788 33.366 1496.9739 22:45:57.34M 2015-11-09T22:45:46.866Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.753 33.332 1496.9338 22:45:57.53M 2015-11-09T22:45:47.071Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.753 33.332 1496.9330 22:45:57.73M 2015-11-09T22:45:47.271Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.779 33.357 1496.9620 22:45:57.93M 2015-11-09T22:45:47.490Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.809 33.386 1496.9961 22:45:58.15M 2015-11-09T22:45:47.676Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.810 33.387 1496.9966 22:45:58.35M 2015-11-09T22:45:47.881Z|I-OCEAN7-304-XXXX| 25.22 12.497 38.820 33.397 1497.0071 22:45:58.55M 2015-11-09T22:45:48.101Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.822 33.399 1497.0078 22:45:58.75M 2015-11-09T22:45:48.286Z|I-OCEAN7-304-XXXX| 25.16 12.496 38.824 33.401 1497.0094 22:45:58.96M 2015-11-09T22:45:48.486Z|I-OCEAN7-304-XXXX| 25.10 12.496 38.832 33.409 1497.0172 22:45:59.17M 2015-11-09T22:45:48.691Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.832 33.409 1497.0161 22:45:59.36M 2015-11-09T22:45:48.896Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.832 33.410 1497.0146 22:45:59.56M 2015-11-09T22:45:49.123Z|I-OCEAN7-304-XXXX| 25.03 12.495 38.832 33.410 1497.0143 22:45:59.76M 2015-11-09T22:45:49.301Z|I-OCEAN7-304-XXXX| 24.95 12.495 38.833 33.411 1497.0133 22:45:59.96M 2015-11-09T22:45:49.501Z|I-OCEAN7-304-XXXX| 24.93 12.495 38.834 33.412 1497.0144 22:46:00.18M 2015-11-09T22:45:49.706Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.834 33.412 1497.0137 22:46:00.38M 2015-11-09T22:45:49.925Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.828 33.406 1497.0073 22:46:00.58M 2015-11-09T22:45:50.111Z|I-OCEAN7-304-XXXX| 24.94 12.495 38.827 33.406 1497.0062 22:46:00.77M 2015-11-09T22:45:50.316Z|I-OCEAN7-304-XXXX| 24.93 12.495 38.827 33.405 1497.0059 22:46:01.98M 2015-11-09T22:45:50.521Z|I-OCEAN7-304-XXXX| 24.97 12.498 38.827 33.402 1497.0129 22:46:01.19M 2015-11-09T22:45:50.721Z|I-OCEAN7-304-XXXX| 25.01 12.498 38.827 33.402 1497.0144 22:46:01.39M 2015-11-09T22:45:50.926Z|I-OCEAN7-304-XXXX| 25.09 12.498 38.827 33.403 1497.0156 22:46:01.59M 2015-11-09T22:45:51.126Z|I-OCEAN7-304-XXXX| 25.10 12.497 38.827 33.403 1497.0143 22:46:01.79M 2015-11-09T22:45:51.331Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.827 33.403 1497.0150 22:46:02.01M 2015-11-09T22:45:51.531Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.827 33.403 1497.0170 22:46:02.21M 2015-11-09T22:45:51.736Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.828 33.403 1497.0177 22:46:02.41M 2015-11-09T22:45:51.937Z|I-OCEAN7-304-XXXX| 25.32 12.497 38.825 33.401 1497.0150 22:46:02.61M 2015-11-09T22:45:52.141Z|I-OCEAN7-304-XXXX| 25.34 12.497 38.824 33.401 1497.0139 22:46:02.80M 2015-11-09T22:45:52.347Z|I-OCEAN7-304-XXXX| 25.39 12.496 38.823 33.400 1497.0120 22:46:03.03M 2015-11-09T22:45:52.567Z|I-OCEAN7-304-XXXX| 25.44 12.496 38.821 33.398 1497.0093 22:46:03.22M 2015-11-09T22:45:52.751Z|I-OCEAN7-304-XXXX| 25.52 12.496 38.820 33.397 1497.0089 22:46:03.44M 2015-11-09T22:45:52.956Z|I-OCEAN7-304-XXXX| 25.59 12.496 38.819 33.396 1497.0089 22:46:03.62M 2015-11-09T22:45:53.156Z|I-OCEAN7-304-XXXX| 25.63 12.496 38.813 33.391 1497.0026 22:46:03.82M 2015-11-09T22:45:53.361Z|I-OCEAN7-304-XXXX| 25.63 12.495 38.812 33.391 1497.0017 22:46:04.04M 2015-11-09T22:45:53.561Z|I-OCEAN7-304-XXXX| 25.64 12.495 38.803 33.382 1496.9910 22:46:04.24M 2015-11-09T22:45:53.766Z|I-OCEAN7-304-XXXX| 25.64 12.495 38.802 33.381 1496.9895 22:46:04.44M 2015-11-09T22:45:53.971Z|I-OCEAN7-304-XXXX| 25.62 12.495 38.801 33.380 1496.9880 22:46:04.64M 2015-11-09T22:45:54.176Z|I-OCEAN7-304-XXXX| 25.65 12.495 38.800 33.379 1496.9874 22:46:04.84M 2015-11-09T22:45:54.377Z|I-OCEAN7-304-XXXX| 25.62 12.495 38.799 33.378 1496.9856 22:46:05.06M 2015-11-09T22:45:54.577Z|I-OCEAN7-304-XXXX| 25.61 12.495 38.788 33.367 1496.9722 22:46:05.25M 2015-11-09T22:45:54.782Z|I-OCEAN7-304-XXXX| 25.59 12.495 38.787 33.366 1496.9712 22:46:05.45M 2015-11-09T22:45:54.986Z|I-OCEAN7-304-XXXX| 25.56 12.495 38.786 33.365 1496.9700 22:46:05.65M 2015-11-09T22:45:55.192Z|I-OCEAN7-304-XXXX| 25.51 12.495 38.785 33.364 1496.9686 22:46:05.85M 2015-11-09T22:45:55.391Z|I-OCEAN7-304-XXXX| 25.43 12.496 38.785 33.364 1496.9675 22:46:06.07M 2015-11-09T22:45:55.596Z|I-OCEAN7-304-XXXX| 25.37 12.496 38.784 33.363 1496.9667 22:46:06.27M 2015-11-09T22:45:55.796Z|I-OCEAN7-304-XXXX| 25.33 12.496 38.784 33.363 1496.9655 22:46:06.47M 2015-11-09T22:45:56.002Z|I-OCEAN7-304-XXXX| 25.28 12.496 38.783 33.362 1496.9645 22:46:06.67M 2015-11-09T22:45:56.201Z|I-OCEAN7-304-XXXX| 25.23 12.496 38.784 33.363 1496.9642 22:46:06.87M 2015-11-09T22:45:56.406Z|I-OCEAN7-304-XXXX| 25.15 12.496 38.785 33.364 1496.9640 22:46:07.08M 2015-11-09T22:45:56.612Z|I-OCEAN7-304-XXXX| 25.09 12.496 38.785 33.364 1496.9637 22:46:07.28M 2015-11-09T22:45:56.813Z|I-OCEAN7-304-XXXX| 25.06 12.496 38.786 33.365 1496.9650 22:46:07.48M 2015-11-09T22:45:57.032Z|I-OCEAN7-304-XXXX| 25.01 12.497 38.787 33.365 1496.9653 22:46:07.68M 2015-11-09T22:45:57.222Z|I-OCEAN7-304-XXXX| 24.93 12.496 38.797 33.375 1496.9751 22:46:07.90M 2015-11-09T22:45:57.422Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.799 33.377 1496.9763 22:46:08.10M 2015-11-09T22:45:57.627Z|I-OCEAN7-304-XXXX| 24.85 12.496 38.800 33.378 1496.9771 22:46:08.30M 2015-11-09T22:45:57.827Z|I-OCEAN7-304-XXXX| 24.84 12.496 38.800 33.378 1496.9758 22:46:08.50M 2015-11-09T22:45:58.032Z|I-OCEAN7-304-XXXX| 24.80 12.496 38.799 33.378 1496.9750 22:46:08.70M 2015-11-09T22:45:58.232Z|I-OCEAN7-304-XXXX| 24.79 12.496 38.798 33.377 1496.9746 22:46:08.90M 2015-11-09T22:45:58.437Z|I-OCEAN7-304-XXXX| 24.79 12.497 38.797 33.375 1496.9739 22:46:09.11M 2015-11-09T22:45:58.642Z|I-OCEAN7-304-XXXX| 24.79 12.497 38.796 33.374 1496.9730 22:46:09.31M 2015-11-09T22:45:58.847Z|I-OCEAN7-304-XXXX| 24.86 12.497 38.784 33.362 1496.9594 22:46:09.51M 2015-11-09T22:45:59.047Z|I-OCEAN7-304-XXXX| 24.90 12.497 38.783 33.362 1496.9591 22:46:09.71M 2015-11-09T22:45:59.247Z|I-OCEAN7-304-XXXX| 24.90 12.497 38.782 33.361 1496.9584 22:46:09.91M 2015-11-09T22:45:59.452Z|I-OCEAN7-304-XXXX| 24.97 12.497 38.781 33.359 1496.9587 22:46:10.13M 2015-11-09T22:45:59.657Z|I-OCEAN7-304-XXXX| 25.03 12.497 38.779 33.358 1496.9580 22:46:10.33M 2015-11-09T22:45:59.862Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.778 33.357 1496.9575 22:46:10.53M