2015-11-09T22:42:00.081Z|I-OCEAN7-304-XXXX|  25.23  12.480  38.752  33.346 1496.8899 22:42:10.73M
2015-11-09T22:42:00.301Z|I-OCEAN7-304-XXXX|  25.20  12.480  38.751  33.345 1496.8887 22:42:10.93M
2015-11-09T22:42:00.486Z|I-OCEAN7-304-XXXX|  25.18  12.480  38.750  33.344 1496.8870 22:42:11.17M
2015-11-09T22:42:00.686Z|I-OCEAN7-304-XXXX|  25.15  12.480  38.749  33.343 1496.8856 22:42:11.35M
2015-11-09T22:42:00.892Z|I-OCEAN7-304-XXXX|  25.12  12.480  38.748  33.343 1496.8842 22:42:11.55M
2015-11-09T22:42:01.141Z|I-OCEAN7-304-XXXX|  25.12  12.480  38.747  33.342 1496.8833 22:42:11.75M
2015-11-09T22:42:01.297Z|I-OCEAN7-304-XXXX|  25.12  12.480  38.747  33.342 1496.8823 22:42:12.01M
2015-11-09T22:42:01.501Z|I-OCEAN7-304-XXXX|  25.04  12.480  38.746  33.340 1496.8799 22:42:12.17M
2015-11-09T22:42:01.706Z|I-OCEAN7-304-XXXX|  25.04  12.480  38.745  33.339 1496.8788 22:42:12.37M
2015-11-09T22:42:01.907Z|I-OCEAN7-304-XXXX|  24.99  12.480  38.750  33.345 1496.8838 22:42:12.57M
2015-11-09T22:42:02.112Z|I-OCEAN7-304-XXXX|  24.96  12.480  38.750  33.345 1496.8837 22:42:12.76M
2015-11-09T22:42:02.312Z|I-OCEAN7-304-XXXX|  24.97  12.480  38.750  33.344 1496.8832 22:42:12.96M
2015-11-09T22:42:02.517Z|I-OCEAN7-304-XXXX|  24.97  12.480  38.750  33.345 1496.8832 22:42:13.18M
2015-11-09T22:42:02.717Z|I-OCEAN7-304-XXXX|  24.99  12.480  38.750  33.345 1496.8838 22:42:13.38M
2015-11-09T22:42:02.922Z|I-OCEAN7-304-XXXX|  24.98  12.480  38.750  33.345 1496.8840 22:42:13.58M
2015-11-09T22:42:03.127Z|I-OCEAN7-304-XXXX|  24.98  12.480  38.751  33.346 1496.8850 22:42:13.78M
2015-11-09T22:42:03.332Z|I-OCEAN7-304-XXXX|  24.99  12.480  38.752  33.347 1496.8859 22:42:14.00M
2015-11-09T22:42:03.532Z|I-OCEAN7-304-XXXX|  25.05  12.480  38.745  33.340 1496.8793 22:42:14.20M
2015-11-09T22:42:03.737Z|I-OCEAN7-304-XXXX|  25.09  12.480  38.747  33.341 1496.8817 22:42:14.40M
2015-11-09T22:42:03.937Z|I-OCEAN7-304-XXXX|  25.15  12.480  38.747  33.342 1496.8834 22:42:14.60M
2015-11-09T22:42:04.142Z|I-OCEAN7-304-XXXX|  25.19  12.480  38.743  33.338 1496.8795 22:42:14.79M
2015-11-09T22:42:04.342Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.743  33.337 1496.8809 22:42:15.01M
2015-11-09T22:42:04.547Z|I-OCEAN7-304-XXXX|  25.31  12.481  38.743  33.337 1496.8831 22:42:15.21M
2015-11-09T22:42:04.767Z|I-OCEAN7-304-XXXX|  25.32  12.481  38.743  33.337 1496.8838 22:42:15.41M
2015-11-09T22:42:04.952Z|I-OCEAN7-304-XXXX|  25.37  12.481  38.744  33.338 1496.8861 22:42:15.63M
2015-11-09T22:42:05.157Z|I-OCEAN7-304-XXXX|  25.45  12.481  38.745  33.338 1496.8884 22:42:15.81M
2015-11-09T22:42:05.357Z|I-OCEAN7-304-XXXX|  25.45  12.481  38.753  33.346 1496.8983 22:42:16.03M
2015-11-09T22:42:05.562Z|I-OCEAN7-304-XXXX|  25.51  12.481  38.754  33.347 1496.9000 22:42:16.23M
2015-11-09T22:42:05.767Z|I-OCEAN7-304-XXXX|  25.54  12.482  38.754  33.347 1496.9019 22:42:16.43M
2015-11-09T22:42:05.973Z|I-OCEAN7-304-XXXX|  25.58  12.482  38.753  33.346 1496.9009 22:42:16.63M
2015-11-09T22:42:06.172Z|I-OCEAN7-304-XXXX|  25.58  12.482  38.752  33.344 1496.8998 22:42:16.82M
2015-11-09T22:42:06.372Z|I-OCEAN7-304-XXXX|  25.62  12.482  38.750  33.343 1496.8989 22:42:17.04M
2015-11-09T22:42:06.577Z|I-OCEAN7-304-XXXX|  25.62  12.482  38.749  33.342 1496.8977 22:42:17.24M
2015-11-09T22:42:06.777Z|I-OCEAN7-304-XXXX|  25.59  12.482  38.748  33.340 1496.8959 22:42:17.44M
2015-11-09T22:42:06.982Z|I-OCEAN7-304-XXXX|  25.59  12.482  38.746  33.338 1496.8942 22:42:17.64M
2015-11-09T22:42:07.187Z|I-OCEAN7-304-XXXX|  25.59  12.482  38.746  33.339 1496.8948 22:42:17.84M
2015-11-09T22:42:07.387Z|I-OCEAN7-304-XXXX|  25.55  12.482  38.747  33.340 1496.8949 22:42:18.06M
2015-11-09T22:42:07.592Z|I-OCEAN7-304-XXXX|  25.47  12.482  38.748  33.341 1496.8933 22:42:18.26M
2015-11-09T22:42:07.792Z|I-OCEAN7-304-XXXX|  25.49  12.481  38.748  33.341 1496.8936 22:42:18.46M
2015-11-09T22:42:07.997Z|I-OCEAN7-304-XXXX|  25.40  12.481  38.748  33.342 1496.8917 22:42:18.65M
2015-11-09T22:42:08.202Z|I-OCEAN7-304-XXXX|  25.38  12.481  38.748  33.342 1496.8910 22:42:18.85M
2015-11-09T22:42:08.402Z|I-OCEAN7-304-XXXX|  25.29  12.481  38.749  33.342 1496.8905 22:42:19.07M
2015-11-09T22:42:08.607Z|I-OCEAN7-304-XXXX|  25.23  12.481  38.749  33.342 1496.8898 22:42:19.27M
2015-11-09T22:42:08.813Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.748  33.342 1496.8879 22:42:19.47M
2015-11-09T22:42:09.012Z|I-OCEAN7-304-XXXX|  25.12  12.481  38.748  33.342 1496.8876 22:42:19.67M
2015-11-09T22:42:09.232Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.739  33.333 1496.8756 22:42:19.87M
2015-11-09T22:42:09.422Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.738  33.332 1496.8743 22:42:20.10M
2015-11-09T22:42:09.622Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.738  33.331 1496.8737 22:42:20.29M
2015-11-09T22:42:09.827Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.737  33.331 1496.8726 22:42:20.49M
2015-11-09T22:42:10.027Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.736  33.330 1496.8707 22:42:20.69M
2015-11-09T22:42:10.232Z|I-OCEAN7-304-XXXX|  24.88  12.482  38.741  33.335 1496.8766 22:42:20.88M
2015-11-09T22:42:10.432Z|I-OCEAN7-304-XXXX|  24.80  12.482  38.754  33.346 1496.8901 22:42:21.10M
2015-11-09T22:42:10.637Z|I-OCEAN7-304-XXXX|  24.80  12.482  38.754  33.347 1496.8914 22:42:21.30M
2015-11-09T22:42:10.842Z|I-OCEAN7-304-XXXX|  24.81  12.482  38.751  33.344 1496.8885 22:42:21.50M
2015-11-09T22:42:11.042Z|I-OCEAN7-304-XXXX|  24.86  12.483  38.750  33.342 1496.8881 22:42:21.70M
2015-11-09T22:42:11.247Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.749  33.342 1496.8873 22:42:21.90M
2015-11-09T22:42:11.447Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.748  33.341 1496.8861 22:42:22.12M
2015-11-09T22:42:11.652Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.747  33.340 1496.8854 22:42:22.32M
2015-11-09T22:42:11.852Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.746  33.339 1496.8854 22:42:22.52M
2015-11-09T22:42:12.057Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.745  33.338 1496.8849 22:42:22.71M
2015-11-09T22:42:12.262Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.744  33.337 1496.8844 22:42:22.91M
2015-11-09T22:42:12.467Z|I-OCEAN7-304-XXXX|  25.10  12.482  38.744  33.337 1496.8843 22:42:23.13M
2015-11-09T22:42:12.667Z|I-OCEAN7-304-XXXX|  25.10  12.482  38.747  33.339 1496.8879 22:42:23.33M
2015-11-09T22:42:12.872Z|I-OCEAN7-304-XXXX|  25.19  12.482  38.743  33.336 1496.8849 22:42:23.53M
2015-11-09T22:42:13.072Z|I-OCEAN7-304-XXXX|  25.28  12.482  38.742  33.335 1496.8860 22:42:23.73M
2015-11-09T22:42:13.272Z|I-OCEAN7-304-XXXX|  25.31  12.482  38.743  33.336 1496.8862 22:42:23.93M
2015-11-09T22:42:13.477Z|I-OCEAN7-304-XXXX|  25.31  12.482  38.743  33.336 1496.8854 22:42:24.14M
2015-11-09T22:42:13.697Z|I-OCEAN7-304-XXXX|  25.36  12.482  38.743  33.336 1496.8866 22:42:24.35M
2015-11-09T22:42:13.887Z|I-OCEAN7-304-XXXX|  25.39  12.482  38.749  33.342 1496.8945 22:42:24.56M
2015-11-09T22:42:14.092Z|I-OCEAN7-304-XXXX|  25.39  12.482  38.750  33.343 1496.8956 22:42:24.74M
2015-11-09T22:42:14.292Z|I-OCEAN7-304-XXXX|  25.44  12.482  38.750  33.343 1496.8971 22:42:24.94M
2015-11-09T22:42:14.492Z|I-OCEAN7-304-XXXX|  25.43  12.483  38.750  33.342 1496.8969 22:42:25.16M
2015-11-09T22:42:14.697Z|I-OCEAN7-304-XXXX|  25.46  12.483  38.749  33.341 1496.8971 22:42:25.36M
2015-11-09T22:42:14.897Z|I-OCEAN7-304-XXXX|  25.48  12.483  38.749  33.341 1496.8971 22:42:25.56M
2015-11-09T22:42:15.102Z|I-OCEAN7-304-XXXX|  25.48  12.483  38.748  33.340 1496.8962 22:42:25.76M
2015-11-09T22:42:15.307Z|I-OCEAN7-304-XXXX|  25.52  12.483  38.747  33.339 1496.8969 22:42:25.96M
2015-11-09T22:42:15.507Z|I-OCEAN7-304-XXXX|  25.53  12.483  38.747  33.338 1496.8970 22:42:26.18M
2015-11-09T22:42:15.712Z|I-OCEAN7-304-XXXX|  25.51  12.483  38.746  33.337 1496.8960 22:42:26.38M
2015-11-09T22:42:15.917Z|I-OCEAN7-304-XXXX|  25.54  12.484  38.745  33.336 1496.8961 22:42:26.58M
2015-11-09T22:42:16.129Z|I-OCEAN7-304-XXXX|  25.50  12.484  38.745  33.336 1496.8956 22:42:26.77M
2015-11-09T22:42:16.322Z|I-OCEAN7-304-XXXX|  25.45  12.483  38.744  33.337 1496.8916 22:42:26.97M
2015-11-09T22:42:16.527Z|I-OCEAN7-304-XXXX|  25.39  12.483  38.744  33.336 1496.8895 22:42:27.19M
2015-11-09T22:42:16.727Z|I-OCEAN7-304-XXXX|  25.39  12.482  38.743  33.336 1496.8887 22:42:27.39M
2015-11-09T22:42:16.932Z|I-OCEAN7-304-XXXX|  25.35  12.482  38.743  33.336 1496.8865 22:42:27.59M
2015-11-09T22:42:17.161Z|I-OCEAN7-304-XXXX|  25.33  12.482  38.742  33.335 1496.8851 22:42:27.79M
2015-11-09T22:42:17.337Z|I-OCEAN7-304-XXXX|  25.30  12.482  38.742  33.335 1496.8845 22:42:28.01M
2015-11-09T22:42:17.542Z|I-OCEAN7-304-XXXX|  25.30  12.482  38.742  33.336 1496.8844 22:42:28.21M
2015-11-09T22:42:17.742Z|I-OCEAN7-304-XXXX|  25.28  12.481  38.743  33.336 1496.8838 22:42:28.41M
2015-11-09T22:42:17.947Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.743  33.336 1496.8833 22:42:28.60M
2015-11-09T22:42:18.167Z|I-OCEAN7-304-XXXX|  25.20  12.482  38.744  33.337 1496.8848 22:42:28.80M
2015-11-09T22:42:18.352Z|I-OCEAN7-304-XXXX|  25.21  12.482  38.743  33.336 1496.8855 22:42:29.04M
2015-11-09T22:42:18.557Z|I-OCEAN7-304-XXXX|  25.21  12.483  38.744  33.336 1496.8867 22:42:29.22M
2015-11-09T22:42:18.757Z|I-OCEAN7-304-XXXX|  25.18  12.483  38.745  33.337 1496.8878 22:42:29.42M
2015-11-09T22:42:18.962Z|I-OCEAN7-304-XXXX|  25.17  12.483  38.745  33.337 1496.8889 22:42:29.62M
2015-11-09T22:42:19.162Z|I-OCEAN7-304-XXXX|  25.22  12.483  38.754  33.345 1496.9001 22:42:29.82M
2015-11-09T22:42:19.367Z|I-OCEAN7-304-XXXX|  25.22  12.484  38.756  33.347 1496.9032 22:42:30.04M
2015-11-09T22:42:19.567Z|I-OCEAN7-304-XXXX|  25.18  12.484  38.758  33.349 1496.9060 22:42:30.24M
2015-11-09T22:42:19.773Z|I-OCEAN7-304-XXXX|  25.18  12.484  38.761  33.351 1496.9094 22:42:30.43M
2015-11-09T22:42:19.977Z|I-OCEAN7-304-XXXX|  25.18  12.485  38.763  33.353 1496.9132 22:42:30.63M
2015-11-09T22:42:20.182Z|I-OCEAN7-304-XXXX|  25.18  12.485  38.765  33.354 1496.9161 22:42:30.83M
2015-11-09T22:42:20.382Z|I-OCEAN7-304-XXXX|  25.22  12.485  38.767  33.356 1496.9188 22:42:31.05M
2015-11-09T22:42:20.587Z|I-OCEAN7-304-XXXX|  25.24  12.485  38.768  33.358 1496.9216 22:42:31.25M
2015-11-09T22:42:20.787Z|I-OCEAN7-304-XXXX|  25.25  12.485  38.770  33.359 1496.9227 22:42:31.45M
2015-11-09T22:42:20.992Z|I-OCEAN7-304-XXXX|  25.26  12.485  38.770  33.359 1496.9231 22:42:31.65M
2015-11-09T22:42:21.197Z|I-OCEAN7-304-XXXX|  25.28  12.485  38.771  33.361 1496.9241 22:42:31.85M
2015-11-09T22:42:21.398Z|I-OCEAN7-304-XXXX|  25.34  12.485  38.773  33.362 1496.9268 22:42:32.07M
2015-11-09T22:42:21.602Z|I-OCEAN7-304-XXXX|  25.33  12.485  38.774  33.363 1496.9280 22:42:32.27M
2015-11-09T22:42:21.802Z|I-OCEAN7-304-XXXX|  25.33  12.485  38.770  33.359 1496.9240 22:42:32.47M
2015-11-09T22:42:22.007Z|I-OCEAN7-304-XXXX|  25.33  12.485  38.769  33.359 1496.9229 22:42:32.66M
2015-11-09T22:42:22.212Z|I-OCEAN7-304-XXXX|  25.32  12.485  38.768  33.357 1496.9215 22:42:32.86M
2015-11-09T22:42:22.413Z|I-OCEAN7-304-XXXX|  25.29  12.485  38.769  33.358 1496.9221 22:42:33.08M
2015-11-09T22:42:22.633Z|I-OCEAN7-304-XXXX|  25.29  12.485  38.769  33.358 1496.9227 22:42:33.28M
2015-11-09T22:42:22.818Z|I-OCEAN7-304-XXXX|  25.28  12.485  38.782  33.371 1496.9381 22:42:33.50M
2015-11-09T22:42:23.022Z|I-OCEAN7-304-XXXX|  25.30  12.485  38.784  33.373 1496.9407 22:42:33.68M
2015-11-09T22:42:23.222Z|I-OCEAN7-304-XXXX|  25.28  12.485  38.804  33.391 1496.9630 22:42:33.88M
2015-11-09T22:42:23.427Z|I-OCEAN7-304-XXXX|  25.27  12.486  38.805  33.393 1496.9651 22:42:34.10M
2015-11-09T22:42:23.632Z|I-OCEAN7-304-XXXX|  25.20  12.486  38.807  33.394 1496.9669 22:42:34.30M
2015-11-09T22:42:23.832Z|I-OCEAN7-304-XXXX|  25.20  12.487  38.823  33.408 1496.9857 22:42:34.50M
2015-11-09T22:42:24.037Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.840  33.424 1497.0055 22:42:34.69M
2015-11-09T22:42:24.253Z|I-OCEAN7-304-XXXX|  25.13  12.487  38.841  33.426 1497.0068 22:42:34.89M
2015-11-09T22:42:24.443Z|I-OCEAN7-304-XXXX|  25.13  12.486  38.863  33.447 1497.0298 22:42:35.11M
2015-11-09T22:42:24.643Z|I-OCEAN7-304-XXXX|  25.08  12.486  38.865  33.449 1497.0306 22:42:35.31M
2015-11-09T22:42:24.853Z|I-OCEAN7-304-XXXX|  25.08  12.486  38.863  33.448 1497.0282 22:42:35.51M
2015-11-09T22:42:25.053Z|I-OCEAN7-304-XXXX|  25.01  12.486  38.848  33.433 1497.0094 22:42:35.71M
2015-11-09T22:42:25.257Z|I-OCEAN7-304-XXXX|  25.00  12.485  38.819  33.406 1496.9756 22:42:35.91M
2015-11-09T22:42:25.458Z|I-OCEAN7-304-XXXX|  24.99  12.485  38.811  33.399 1496.9662 22:42:36.13M
2015-11-09T22:42:25.663Z|I-OCEAN7-304-XXXX|  25.00  12.485  38.810  33.398 1496.9644 22:42:36.33M
2015-11-09T22:42:25.863Z|I-OCEAN7-304-XXXX|  25.00  12.484  38.809  33.398 1496.9626 22:42:36.52M
2015-11-09T22:42:26.068Z|I-OCEAN7-304-XXXX|  25.00  12.484  38.801  33.390 1496.9524 22:42:36.72M
2015-11-09T22:42:26.273Z|I-OCEAN7-304-XXXX|  24.98  12.484  38.801  33.390 1496.9519 22:42:36.92M
2015-11-09T22:42:26.518Z|I-OCEAN7-304-XXXX|  25.00  12.484  38.795  33.385 1496.9448 22:42:37.14M
2015-11-09T22:42:26.678Z|I-OCEAN7-304-XXXX|  25.07  12.484  38.795  33.385 1496.9459 22:42:37.39M
2015-11-09T22:42:26.888Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.796  33.385 1496.9468 22:42:37.54M
2015-11-09T22:42:27.098Z|I-OCEAN7-304-XXXX|  25.17  12.483  38.795  33.385 1496.9469 22:42:37.74M
2015-11-09T22:42:27.288Z|I-OCEAN7-304-XXXX|  25.17  12.484  38.795  33.385 1496.9471 22:42:37.95M
2015-11-09T22:42:27.488Z|I-OCEAN7-304-XXXX|  25.20  12.484  38.795  33.385 1496.9482 22:42:38.16M
2015-11-09T22:42:27.693Z|I-OCEAN7-304-XXXX|  25.26  12.484  38.796  33.385 1496.9502 22:42:38.36M
2015-11-09T22:42:27.893Z|I-OCEAN7-304-XXXX|  25.35  12.484  38.796  33.385 1496.9529 22:42:38.56M
2015-11-09T22:42:28.098Z|I-OCEAN7-304-XXXX|  25.39  12.484  38.797  33.386 1496.9545 22:42:38.75M
2015-11-09T22:42:28.303Z|I-OCEAN7-304-XXXX|  25.43  12.485  38.798  33.386 1496.9567 22:42:38.95M
2015-11-09T22:42:28.515Z|I-OCEAN7-304-XXXX|  25.46  12.485  38.799  33.387 1496.9587 22:42:39.17M
2015-11-09T22:42:28.708Z|I-OCEAN7-304-XXXX|  25.49  12.485  38.799  33.387 1496.9612 22:42:39.37M
2015-11-09T22:42:28.908Z|I-OCEAN7-304-XXXX|  25.56  12.486  38.801  33.388 1496.9648 22:42:39.57M
2015-11-09T22:42:29.118Z|I-OCEAN7-304-XXXX|  25.56  12.486  38.802  33.388 1496.9663 22:42:39.77M
2015-11-09T22:42:29.318Z|I-OCEAN7-304-XXXX|  25.55  12.486  38.802  33.389 1496.9677 22:42:39.97M
2015-11-09T22:42:29.518Z|I-OCEAN7-304-XXXX|  25.55  12.486  38.803  33.389 1496.9684 22:42:40.19M
2015-11-09T22:42:29.723Z|I-OCEAN7-304-XXXX|  25.55  12.486  38.802  33.389 1496.9675 22:42:40.38M
2015-11-09T22:42:29.928Z|I-OCEAN7-304-XXXX|  25.57  12.487  38.802  33.389 1496.9685 22:42:40.58M
2015-11-09T22:42:30.128Z|I-OCEAN7-304-XXXX|  25.53  12.487  38.803  33.389 1496.9692 22:42:40.79M
2015-11-09T22:42:30.328Z|I-OCEAN7-304-XXXX|  25.52  12.487  38.794  33.380 1496.9596 22:42:41.00M
2015-11-09T22:42:30.538Z|I-OCEAN7-304-XXXX|  25.47  12.487  38.792  33.378 1496.9575 22:42:41.20M
2015-11-09T22:42:30.738Z|I-OCEAN7-304-XXXX|  25.43  12.488  38.781  33.367 1496.9447 22:42:41.40M
2015-11-09T22:42:30.943Z|I-OCEAN7-304-XXXX|  25.38  12.488  38.781  33.367 1496.9441 22:42:41.60M
2015-11-09T22:42:31.143Z|I-OCEAN7-304-XXXX|  25.30  12.488  38.787  33.373 1496.9508 22:42:41.80M
2015-11-09T22:42:31.348Z|I-OCEAN7-304-XXXX|  25.25  12.488  38.789  33.375 1496.9520 22:42:42.02M
2015-11-09T22:42:31.613Z|I-OCEAN7-304-XXXX|  25.21  12.488  38.791  33.376 1496.9535 22:42:42.22M
2015-11-09T22:42:31.753Z|I-OCEAN7-304-XXXX|  25.14  12.488  38.793  33.378 1496.9541 22:42:42.48M
2015-11-09T22:42:31.958Z|I-OCEAN7-304-XXXX|  25.06  12.488  38.793  33.379 1496.9524 22:42:42.62M
2015-11-09T22:42:32.158Z|I-OCEAN7-304-XXXX|  25.02  12.488  38.792  33.378 1496.9506 22:42:42.81M
2015-11-09T22:42:32.363Z|I-OCEAN7-304-XXXX|  25.01  12.488  38.790  33.376 1496.9492 22:42:43.03M
2015-11-09T22:42:32.563Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.788  33.374 1496.9465 22:42:43.23M
2015-11-09T22:42:32.768Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.784  33.370 1496.9420 22:42:43.43M
2015-11-09T22:42:32.973Z|I-OCEAN7-304-XXXX|  24.92  12.488  38.784  33.370 1496.9408 22:42:43.63M
2015-11-09T22:42:33.173Z|I-OCEAN7-304-XXXX|  24.88  12.488  38.783  33.369 1496.9397 22:42:43.83M
2015-11-09T22:42:33.373Z|I-OCEAN7-304-XXXX|  24.88  12.488  38.788  33.374 1496.9448 22:42:44.05M
2015-11-09T22:42:33.578Z|I-OCEAN7-304-XXXX|  24.90  12.488  38.788  33.374 1496.9453 22:42:44.24M
2015-11-09T22:42:33.783Z|I-OCEAN7-304-XXXX|  24.92  12.488  38.788  33.374 1496.9451 22:42:44.44M
2015-11-09T22:42:33.983Z|I-OCEAN7-304-XXXX|  24.93  12.488  38.788  33.374 1496.9457 22:42:44.64M
2015-11-09T22:42:34.188Z|I-OCEAN7-304-XXXX|  25.01  12.488  38.789  33.374 1496.9481 22:42:44.84M
2015-11-09T22:42:34.388Z|I-OCEAN7-304-XXXX|  25.00  12.488  38.789  33.374 1496.9489 22:42:45.06M
2015-11-09T22:42:34.593Z|I-OCEAN7-304-XXXX|  25.07  12.489  38.785  33.370 1496.9456 22:42:45.26M
2015-11-09T22:42:34.798Z|I-OCEAN7-304-XXXX|  25.08  12.489  38.784  33.370 1496.9453 22:42:45.46M
2015-11-09T22:42:34.998Z|I-OCEAN7-304-XXXX|  25.09  12.489  38.775  33.361 1496.9349 22:42:45.66M
2015-11-09T22:42:35.203Z|I-OCEAN7-304-XXXX|  25.17  12.489  38.776  33.362 1496.9379 22:42:45.86M
2015-11-09T22:42:35.403Z|I-OCEAN7-304-XXXX|  25.17  12.489  38.777  33.363 1496.9382 22:42:46.08M
2015-11-09T22:42:35.608Z|I-OCEAN7-304-XXXX|  25.18  12.489  38.778  33.364 1496.9398 22:42:46.27M
2015-11-09T22:42:35.813Z|I-OCEAN7-304-XXXX|  25.31  12.489  38.778  33.364 1496.9420 22:42:46.47M
2015-11-09T22:42:36.033Z|I-OCEAN7-304-XXXX|  25.33  12.489  38.777  33.362 1496.9421 22:42:46.67M
2015-11-09T22:42:36.218Z|I-OCEAN7-304-XXXX|  25.34  12.489  38.776  33.361 1496.9410 22:42:46.89M
2015-11-09T22:42:36.431Z|I-OCEAN7-304-XXXX|  25.38  12.489  38.775  33.360 1496.9412 22:42:47.09M
2015-11-09T22:42:36.623Z|I-OCEAN7-304-XXXX|  25.38  12.489  38.774  33.360 1496.9403 22:42:47.29M
2015-11-09T22:42:36.828Z|I-OCEAN7-304-XXXX|  25.38  12.489  38.774  33.360 1496.9402 22:42:47.49M
2015-11-09T22:42:37.033Z|I-OCEAN7-304-XXXX|  25.43  12.489  38.774  33.359 1496.9408 22:42:47.69M
2015-11-09T22:42:37.233Z|I-OCEAN7-304-XXXX|  25.41  12.489  38.773  33.358 1496.9398 22:42:47.89M
2015-11-09T22:42:37.438Z|I-OCEAN7-304-XXXX|  25.41  12.490  38.774  33.359 1496.9409 22:42:48.10M
2015-11-09T22:42:37.638Z|I-OCEAN7-304-XXXX|  25.35  12.490  38.774  33.359 1496.9402 22:42:48.31M
2015-11-09T22:42:37.843Z|I-OCEAN7-304-XXXX|  25.30  12.490  38.775  33.359 1496.9399 22:42:48.50M
2015-11-09T22:42:38.048Z|I-OCEAN7-304-XXXX|  25.33  12.490  38.775  33.360 1496.9413 22:42:48.70M
2015-11-09T22:42:38.248Z|I-OCEAN7-304-XXXX|  25.30  12.490  38.776  33.361 1496.9419 22:42:48.90M
2015-11-09T22:42:38.453Z|I-OCEAN7-304-XXXX|  25.25  12.490  38.779  33.363 1496.9446 22:42:49.12M
2015-11-09T22:42:38.658Z|I-OCEAN7-304-XXXX|  25.23  12.490  38.779  33.363 1496.9451 22:42:49.32M
2015-11-09T22:42:38.858Z|I-OCEAN7-304-XXXX|  25.19  12.490  38.779  33.363 1496.9452 22:42:49.52M
2015-11-09T22:42:39.064Z|I-OCEAN7-304-XXXX|  25.15  12.491  38.770  33.354 1496.9347 22:42:49.72M
2015-11-09T22:42:39.269Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.769  33.353 1496.9337 22:42:49.92M
2015-11-09T22:42:39.468Z|I-OCEAN7-304-XXXX|  25.12  12.491  38.769  33.353 1496.9329 22:42:50.14M
2015-11-09T22:42:39.673Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.769  33.354 1496.9341 22:42:50.34M
2015-11-09T22:42:39.873Z|I-OCEAN7-304-XXXX|  25.15  12.491  38.780  33.363 1496.9460 22:42:50.54M
2015-11-09T22:42:40.078Z|I-OCEAN7-304-XXXX|  25.13  12.491  38.781  33.365 1496.9464 22:42:50.73M
2015-11-09T22:42:40.283Z|I-OCEAN7-304-XXXX|  25.12  12.490  38.782  33.366 1496.9469 22:42:50.93M
2015-11-09T22:42:40.493Z|I-OCEAN7-304-XXXX|  25.16  12.490  38.771  33.356 1496.9352 22:42:51.15M
2015-11-09T22:42:40.689Z|I-OCEAN7-304-XXXX|  25.16  12.490  38.770  33.355 1496.9336 22:42:51.36M
2015-11-09T22:42:40.888Z|I-OCEAN7-304-XXXX|  25.16  12.490  38.770  33.355 1496.9329 22:42:51.55M
2015-11-09T22:42:41.093Z|I-OCEAN7-304-XXXX|  25.17  12.490  38.769  33.354 1496.9316 22:42:51.75M
2015-11-09T22:42:41.299Z|I-OCEAN7-304-XXXX|  25.20  12.490  38.768  33.353 1496.9323 22:42:51.95M
2015-11-09T22:42:41.493Z|I-OCEAN7-304-XXXX|  25.20  12.490  38.768  33.353 1496.9320 22:42:52.16M
2015-11-09T22:42:41.703Z|I-OCEAN7-304-XXXX|  25.21  12.490  38.768  33.353 1496.9331 22:42:52.36M
2015-11-09T22:42:41.903Z|I-OCEAN7-304-XXXX|  25.26  12.491  38.800  33.382 1496.9712 22:42:52.57M
2015-11-09T22:42:42.108Z|I-OCEAN7-304-XXXX|  25.26  12.491  38.800  33.383 1496.9723 22:42:52.76M
2015-11-09T22:42:42.308Z|I-OCEAN7-304-XXXX|  25.23  12.491  38.810  33.392 1496.9833 22:42:52.96M
2015-11-09T22:42:42.508Z|I-OCEAN7-304-XXXX|  25.24  12.492  38.825  33.406 1497.0009 22:42:53.18M
2015-11-09T22:42:42.713Z|I-OCEAN7-304-XXXX|  25.24  12.492  38.826  33.407 1497.0029 22:42:53.38M
2015-11-09T22:42:42.918Z|I-OCEAN7-304-XXXX|  25.26  12.492  38.828  33.409 1497.0046 22:42:53.58M
2015-11-09T22:42:43.123Z|I-OCEAN7-304-XXXX|  25.27  12.491  38.847  33.428 1497.0262 22:42:53.78M
2015-11-09T22:42:43.323Z|I-OCEAN7-304-XXXX|  25.25  12.491  38.849  33.430 1497.0280 22:42:54.00M
2015-11-09T22:42:43.523Z|I-OCEAN7-304-XXXX|  25.25  12.491  38.852  33.432 1497.0303 22:42:54.19M
2015-11-09T22:42:43.728Z|I-OCEAN7-304-XXXX|  25.29  12.491  38.854  33.434 1497.0328 22:42:54.39M
2015-11-09T22:42:43.933Z|I-OCEAN7-304-XXXX|  25.30  12.491  38.856  33.436 1497.0349 22:42:54.59M
2015-11-09T22:42:44.134Z|I-OCEAN7-304-XXXX|  25.30  12.491  38.858  33.439 1497.0375 22:42:54.79M
2015-11-09T22:42:44.338Z|I-OCEAN7-304-XXXX|  25.28  12.490  38.861  33.442 1497.0389 22:42:55.01M
2015-11-09T22:42:44.543Z|I-OCEAN7-304-XXXX|  25.29  12.490  38.863  33.444 1497.0414 22:42:55.21M
2015-11-09T22:42:44.748Z|I-OCEAN7-304-XXXX|  25.29  12.490  38.864  33.445 1497.0430 22:42:55.41M
2015-11-09T22:42:44.963Z|I-OCEAN7-304-XXXX|  25.28  12.490  38.865  33.446 1497.0438 22:42:55.61M
2015-11-09T22:42:45.153Z|I-OCEAN7-304-XXXX|  25.28  12.490  38.866  33.447 1497.0459 22:42:55.82M
2015-11-09T22:42:45.358Z|I-OCEAN7-304-XXXX|  25.28  12.490  38.867  33.448 1497.0472 22:42:56.03M
2015-11-09T22:42:45.558Z|I-OCEAN7-304-XXXX|  25.26  12.491  38.864  33.444 1497.0439 22:42:56.23M
2015-11-09T22:42:45.758Z|I-OCEAN7-304-XXXX|  25.22  12.491  38.863  33.443 1497.0428 22:42:56.42M
2015-11-09T22:42:45.964Z|I-OCEAN7-304-XXXX|  25.23  12.491  38.861  33.441 1497.0414 22:42:56.62M
2015-11-09T22:42:46.163Z|I-OCEAN7-304-XXXX|  25.20  12.491  38.859  33.439 1497.0388 22:42:56.82M
2015-11-09T22:42:46.368Z|I-OCEAN7-304-XXXX|  25.16  12.492  38.857  33.437 1497.0359 22:42:57.04M
2015-11-09T22:42:46.573Z|I-OCEAN7-304-XXXX|  25.13  12.492  38.854  33.434 1497.0327 22:42:57.24M
2015-11-09T22:42:46.823Z|I-OCEAN7-304-XXXX|  25.14  12.492  38.852  33.432 1497.0311 22:42:57.44M
2015-11-09T22:42:46.979Z|I-OCEAN7-304-XXXX|  25.17  12.492  38.852  33.432 1497.0320 22:42:57.68M
2015-11-09T22:42:47.183Z|I-OCEAN7-304-XXXX|  25.17  12.492  38.852  33.432 1497.0326 22:42:57.84M
2015-11-09T22:42:47.383Z|I-OCEAN7-304-XXXX|  25.13  12.493  38.853  33.432 1497.0341 22:42:58.06M
2015-11-09T22:42:47.589Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.855  33.433 1497.0366 22:42:58.25M
2015-11-09T22:42:47.788Z|I-OCEAN7-304-XXXX|  25.16  12.493  38.857  33.435 1497.0402 22:42:58.45M
2015-11-09T22:42:47.993Z|I-OCEAN7-304-XXXX|  25.16  12.493  38.862  33.440 1497.0457 22:42:58.65M
2015-11-09T22:42:48.193Z|I-OCEAN7-304-XXXX|  25.15  12.493  38.862  33.440 1497.0450 22:42:58.85M
2015-11-09T22:42:48.399Z|I-OCEAN7-304-XXXX|  25.16  12.493  38.863  33.442 1497.0469 22:42:59.07M
2015-11-09T22:42:48.603Z|I-OCEAN7-304-XXXX|  25.16  12.493  38.863  33.442 1497.0468 22:42:59.27M
2015-11-09T22:42:48.804Z|I-OCEAN7-304-XXXX|  25.22  12.493  38.863  33.441 1497.0475 22:42:59.47M
2015-11-09T22:42:49.009Z|I-OCEAN7-304-XXXX|  25.25  12.493  38.869  33.446 1497.0546 22:42:59.67M
2015-11-09T22:42:49.213Z|I-OCEAN7-304-XXXX|  25.27  12.493  38.878  33.455 1497.0660 22:42:59.87M
2015-11-09T22:42:49.434Z|I-OCEAN7-304-XXXX|  25.27  12.493  38.879  33.457 1497.0664 22:43:00.08M
2015-11-09T22:42:49.619Z|I-OCEAN7-304-XXXX|  25.29  12.493  38.879  33.457 1497.0673 22:43:00.30M
2015-11-09T22:42:49.824Z|I-OCEAN7-304-XXXX|  25.30  12.493  38.874  33.452 1497.0610 22:43:00.48M
2015-11-09T22:42:50.034Z|I-OCEAN7-304-XXXX|  25.31  12.493  38.873  33.451 1497.0598 22:43:00.68M
2015-11-09T22:42:50.229Z|I-OCEAN7-304-XXXX|  25.33  12.493  38.874  33.452 1497.0605 22:43:00.88M
2015-11-09T22:42:50.434Z|I-OCEAN7-304-XXXX|  25.33  12.493  38.874  33.452 1497.0610 22:43:01.10M
2015-11-09T22:42:50.634Z|I-OCEAN7-304-XXXX|  25.36  12.492  38.886  33.464 1497.0741 22:43:01.30M
2015-11-09T22:42:50.834Z|I-OCEAN7-304-XXXX|  25.36  12.492  38.887  33.465 1497.0743 22:43:01.50M
2015-11-09T22:42:51.044Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.888  33.466 1497.0773 22:43:01.70M
2015-11-09T22:42:51.244Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.864  33.443 1497.0503 22:43:01.90M
2015-11-09T22:42:51.449Z|I-OCEAN7-304-XXXX|  25.36  12.492  38.813  33.394 1496.9891 22:43:02.12M
2015-11-09T22:42:51.649Z|I-OCEAN7-304-XXXX|  25.38  12.492  38.787  33.370 1496.9601 22:43:02.32M
2015-11-09T22:42:51.859Z|I-OCEAN7-304-XXXX|  25.36  12.491  38.788  33.370 1496.9597 22:43:02.51M
2015-11-09T22:42:52.054Z|I-OCEAN7-304-XXXX|  25.30  12.491  38.788  33.371 1496.9584 22:43:02.71M
2015-11-09T22:42:52.259Z|I-OCEAN7-304-XXXX|  25.33  12.491  38.788  33.371 1496.9584 22:43:02.91M
2015-11-09T22:42:52.459Z|I-OCEAN7-304-XXXX|  25.29  12.491  38.788  33.371 1496.9574 22:43:03.13M
2015-11-09T22:42:52.664Z|I-OCEAN7-304-XXXX|  25.28  12.491  38.788  33.372 1496.9572 22:43:03.33M
2015-11-09T22:42:52.869Z|I-OCEAN7-304-XXXX|  25.24  12.493  38.799  33.380 1496.9753 22:43:03.53M
2015-11-09T22:42:53.074Z|I-OCEAN7-304-XXXX|  25.20  12.494  38.801  33.381 1496.9775 22:43:03.73M
2015-11-09T22:42:53.274Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.802  33.382 1496.9785 22:43:03.93M
2015-11-09T22:42:53.479Z|I-OCEAN7-304-XXXX|  25.17  12.494  38.803  33.383 1496.9799 22:43:04.14M
2015-11-09T22:42:53.679Z|I-OCEAN7-304-XXXX|  25.12  12.494  38.804  33.384 1496.9808 22:43:04.35M
2015-11-09T22:42:53.899Z|I-OCEAN7-304-XXXX|  25.17  12.494  38.805  33.385 1496.9836 22:43:04.54M
2015-11-09T22:42:54.084Z|I-OCEAN7-304-XXXX|  25.16  12.494  38.807  33.386 1496.9850 22:43:04.76M
2015-11-09T22:42:54.284Z|I-OCEAN7-304-XXXX|  25.14  12.495  38.808  33.387 1496.9874 22:43:04.94M
2015-11-09T22:42:54.489Z|I-OCEAN7-304-XXXX|  25.14  12.495  38.809  33.388 1496.9879 22:43:05.16M
2015-11-09T22:42:54.694Z|I-OCEAN7-304-XXXX|  25.14  12.495  38.809  33.388 1496.9878 22:43:05.36M
2015-11-09T22:42:54.929Z|I-OCEAN7-304-XXXX|  25.14  12.494  38.808  33.388 1496.9865 22:43:05.56M
2015-11-09T22:42:55.099Z|I-OCEAN7-304-XXXX|  25.13  12.494  38.807  33.387 1496.9844 22:43:05.76M
2015-11-09T22:42:55.304Z|I-OCEAN7-304-XXXX|  25.13  12.494  38.806  33.387 1496.9825 22:43:05.96M
2015-11-09T22:42:55.509Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.805  33.386 1496.9800 22:43:06.18M
2015-11-09T22:42:55.709Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.803  33.384 1496.9777 22:43:06.37M
2015-11-09T22:42:55.909Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.802  33.384 1496.9757 22:43:06.57M
2015-11-09T22:42:56.119Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.800  33.382 1496.9734 22:43:06.77M
2015-11-09T22:42:56.319Z|I-OCEAN7-304-XXXX|  25.21  12.493  38.798  33.379 1496.9718 22:43:06.97M
2015-11-09T22:42:56.524Z|I-OCEAN7-304-XXXX|  25.27  12.492  38.787  33.369 1496.9600 22:43:07.19M
2015-11-09T22:42:56.724Z|I-OCEAN7-304-XXXX|  25.28  12.492  38.787  33.369 1496.9604 22:43:07.39M
2015-11-09T22:42:56.974Z|I-OCEAN7-304-XXXX|  25.27  12.492  38.788  33.370 1496.9608 22:43:07.59M
2015-11-09T22:42:57.129Z|I-OCEAN7-304-XXXX|  25.32  12.492  38.788  33.370 1496.9624 22:43:07.83M
2015-11-09T22:42:57.334Z|I-OCEAN7-304-XXXX|  25.33  12.492  38.789  33.371 1496.9626 22:43:08.01M
2015-11-09T22:42:57.539Z|I-OCEAN7-304-XXXX|  25.34  12.492  38.790  33.372 1496.9628 22:43:08.21M
2015-11-09T22:42:57.739Z|I-OCEAN7-304-XXXX|  25.36  12.492  38.791  33.374 1496.9648 22:43:08.40M
2015-11-09T22:42:57.939Z|I-OCEAN7-304-XXXX|  25.37  12.492  38.794  33.376 1496.9686 22:43:08.60M
2015-11-09T22:42:58.144Z|I-OCEAN7-304-XXXX|  25.39  12.492  38.796  33.377 1496.9714 22:43:08.80M
2015-11-09T22:42:58.364Z|I-OCEAN7-304-XXXX|  25.43  12.492  38.797  33.379 1496.9736 22:43:09.02M
2015-11-09T22:42:58.554Z|I-OCEAN7-304-XXXX|  25.43  12.493  38.812  33.393 1496.9917 22:43:09.23M
2015-11-09T22:42:58.754Z|I-OCEAN7-304-XXXX|  25.47  12.492  38.814  33.394 1496.9940 22:43:09.42M
2015-11-09T22:42:58.959Z|I-OCEAN7-304-XXXX|  25.47  12.493  38.815  33.396 1496.9962 22:43:09.62M
2015-11-09T22:42:59.159Z|I-OCEAN7-304-XXXX|  25.45  12.493  38.817  33.397 1496.9983 22:43:09.82M
2015-11-09T22:42:59.366Z|I-OCEAN7-304-XXXX|  25.44  12.493  38.818  33.398 1496.9998 22:43:10.04M
2015-11-09T22:42:59.569Z|I-OCEAN7-304-XXXX|  25.39  12.493  38.819  33.399 1497.0001 22:43:10.23M
2015-11-09T22:42:59.769Z|I-OCEAN7-304-XXXX|  25.38  12.493  38.820  33.400 1497.0018 22:43:10.43M
2015-11-09T22:42:59.974Z|I-OCEAN7-304-XXXX|  25.38  12.494  38.821  33.401 1497.0042 22:43:10.63M