2015-11-09T22:41:00.184Z|I-OCEAN7-304-XXXX|  24.73  12.477  38.733  33.331 1496.8550 22:41:10.84M
2015-11-09T22:41:00.389Z|I-OCEAN7-304-XXXX|  24.71  12.477  38.733  33.331 1496.8535 22:41:11.06M
2015-11-09T22:41:00.594Z|I-OCEAN7-304-XXXX|  24.71  12.477  38.726  33.325 1496.8451 22:41:11.25M
2015-11-09T22:41:00.794Z|I-OCEAN7-304-XXXX|  24.73  12.476  38.725  33.324 1496.8433 22:41:11.45M
2015-11-09T22:41:00.994Z|I-OCEAN7-304-XXXX|  24.74  12.476  38.724  33.323 1496.8424 22:41:11.65M
2015-11-09T22:41:01.202Z|I-OCEAN7-304-XXXX|  24.74  12.476  38.724  33.323 1496.8413 22:41:11.85M
2015-11-09T22:41:01.404Z|I-OCEAN7-304-XXXX|  24.77  12.476  38.724  33.323 1496.8411 22:41:12.07M
2015-11-09T22:41:01.609Z|I-OCEAN7-304-XXXX|  24.78  12.475  38.725  33.324 1496.8416 22:41:12.27M
2015-11-09T22:41:01.809Z|I-OCEAN7-304-XXXX|  24.85  12.475  38.724  33.324 1496.8405 22:41:12.47M
2015-11-09T22:41:02.014Z|I-OCEAN7-304-XXXX|  24.90  12.474  38.724  33.324 1496.8397 22:41:12.67M
2015-11-09T22:41:02.234Z|I-OCEAN7-304-XXXX|  24.94  12.474  38.723  33.324 1496.8392 22:41:12.87M
2015-11-09T22:41:02.419Z|I-OCEAN7-304-XXXX|  25.01  12.474  38.725  33.326 1496.8423 22:41:13.10M
2015-11-09T22:41:02.619Z|I-OCEAN7-304-XXXX|  25.07  12.474  38.725  33.326 1496.8430 22:41:13.28M
2015-11-09T22:41:02.824Z|I-OCEAN7-304-XXXX|  25.15  12.474  38.726  33.327 1496.8446 22:41:13.48M
2015-11-09T22:41:03.029Z|I-OCEAN7-304-XXXX|  25.16  12.474  38.726  33.327 1496.8450 22:41:13.68M
2015-11-09T22:41:03.229Z|I-OCEAN7-304-XXXX|  25.22  12.473  38.737  33.338 1496.8573 22:41:13.88M
2015-11-09T22:41:03.434Z|I-OCEAN7-304-XXXX|  25.35  12.473  38.738  33.339 1496.8602 22:41:14.10M
2015-11-09T22:41:03.639Z|I-OCEAN7-304-XXXX|  25.39  12.473  38.739  33.341 1496.8611 22:41:14.30M
2015-11-09T22:41:03.839Z|I-OCEAN7-304-XXXX|  25.47  12.472  38.740  33.342 1496.8627 22:41:14.50M
2015-11-09T22:41:04.039Z|I-OCEAN7-304-XXXX|  25.51  12.472  38.741  33.343 1496.8627 22:41:14.70M
2015-11-09T22:41:04.244Z|I-OCEAN7-304-XXXX|  25.55  12.471  38.741  33.343 1496.8625 22:41:14.89M
2015-11-09T22:41:04.449Z|I-OCEAN7-304-XXXX|  25.59  12.471  38.740  33.343 1496.8624 22:41:15.12M
2015-11-09T22:41:04.649Z|I-OCEAN7-304-XXXX|  25.65  12.471  38.740  33.343 1496.8625 22:41:15.31M
2015-11-09T22:41:04.854Z|I-OCEAN7-304-XXXX|  25.69  12.470  38.740  33.343 1496.8616 22:41:15.51M
2015-11-09T22:41:05.059Z|I-OCEAN7-304-XXXX|  25.69  12.471  38.741  33.344 1496.8635 22:41:15.71M
2015-11-09T22:41:05.259Z|I-OCEAN7-304-XXXX|  25.73  12.470  38.742  33.345 1496.8643 22:41:15.91M
2015-11-09T22:41:05.464Z|I-OCEAN7-304-XXXX|  25.76  12.470  38.742  33.346 1496.8647 22:41:16.13M
2015-11-09T22:41:05.669Z|I-OCEAN7-304-XXXX|  25.77  12.470  38.743  33.347 1496.8663 22:41:16.33M
2015-11-09T22:41:05.869Z|I-OCEAN7-304-XXXX|  25.76  12.470  38.744  33.348 1496.8669 22:41:16.53M
2015-11-09T22:41:06.074Z|I-OCEAN7-304-XXXX|  25.73  12.470  38.745  33.349 1496.8677 22:41:16.73M
2015-11-09T22:41:06.274Z|I-OCEAN7-304-XXXX|  25.69  12.470  38.752  33.356 1496.8746 22:41:16.93M
2015-11-09T22:41:06.479Z|I-OCEAN7-304-XXXX|  25.68  12.470  38.753  33.356 1496.8750 22:41:17.14M
2015-11-09T22:41:06.699Z|I-OCEAN7-304-XXXX|  25.61  12.470  38.753  33.355 1496.8749 22:41:17.34M
2015-11-09T22:41:06.889Z|I-OCEAN7-304-XXXX|  25.59  12.471  38.752  33.355 1496.8755 22:41:17.56M
2015-11-09T22:41:07.089Z|I-OCEAN7-304-XXXX|  25.50  12.472  38.742  33.344 1496.8638 22:41:17.74M
2015-11-09T22:41:07.294Z|I-OCEAN7-304-XXXX|  25.42  12.472  38.740  33.342 1496.8611 22:41:17.94M
2015-11-09T22:41:07.494Z|I-OCEAN7-304-XXXX|  25.32  12.472  38.738  33.340 1496.8583 22:41:18.16M
2015-11-09T22:41:07.699Z|I-OCEAN7-304-XXXX|  25.28  12.473  38.736  33.338 1496.8572 22:41:18.36M
2015-11-09T22:41:07.899Z|I-OCEAN7-304-XXXX|  25.20  12.474  38.735  33.336 1496.8564 22:41:18.56M
2015-11-09T22:41:08.104Z|I-OCEAN7-304-XXXX|  25.10  12.474  38.735  33.335 1496.8550 22:41:18.76M
2015-11-09T22:41:08.309Z|I-OCEAN7-304-XXXX|  25.05  12.475  38.735  33.335 1496.8550 22:41:18.96M
2015-11-09T22:41:08.509Z|I-OCEAN7-304-XXXX|  24.97  12.475  38.729  33.328 1496.8488 22:41:19.18M
2015-11-09T22:41:08.714Z|I-OCEAN7-304-XXXX|  24.94  12.476  38.729  33.328 1496.8488 22:41:19.37M
2015-11-09T22:41:08.919Z|I-OCEAN7-304-XXXX|  24.85  12.476  38.729  33.328 1496.8496 22:41:19.57M
2015-11-09T22:41:09.119Z|I-OCEAN7-304-XXXX|  24.82  12.476  38.730  33.329 1496.8506 22:41:19.77M
2015-11-09T22:41:09.319Z|I-OCEAN7-304-XXXX|  24.81  12.477  38.730  33.329 1496.8518 22:41:19.97M
2015-11-09T22:41:09.524Z|I-OCEAN7-304-XXXX|  24.81  12.477  38.730  33.328 1496.8513 22:41:20.19M
2015-11-09T22:41:09.729Z|I-OCEAN7-304-XXXX|  24.83  12.477  38.729  33.327 1496.8505 22:41:20.39M
2015-11-09T22:41:09.929Z|I-OCEAN7-304-XXXX|  24.86  12.477  38.728  33.326 1496.8508 22:41:20.59M
2015-11-09T22:41:10.134Z|I-OCEAN7-304-XXXX|  24.86  12.477  38.728  33.326 1496.8507 22:41:20.79M
2015-11-09T22:41:10.339Z|I-OCEAN7-304-XXXX|  24.87  12.477  38.728  33.326 1496.8512 22:41:21.00M
2015-11-09T22:41:10.539Z|I-OCEAN7-304-XXXX|  24.94  12.477  38.729  33.327 1496.8527 22:41:21.21M
2015-11-09T22:41:10.744Z|I-OCEAN7-304-XXXX|  24.98  12.477  38.729  33.328 1496.8528 22:41:21.40M
2015-11-09T22:41:10.944Z|I-OCEAN7-304-XXXX|  25.05  12.477  38.730  33.328 1496.8544 22:41:21.60M
2015-11-09T22:41:11.164Z|I-OCEAN7-304-XXXX|  25.08  12.477  38.730  33.329 1496.8556 22:41:21.80M
2015-11-09T22:41:11.354Z|I-OCEAN7-304-XXXX|  25.15  12.477  38.731  33.329 1496.8577 22:41:22.03M
2015-11-09T22:41:11.554Z|I-OCEAN7-304-XXXX|  25.18  12.476  38.737  33.335 1496.8645 22:41:22.22M
2015-11-09T22:41:11.760Z|I-OCEAN7-304-XXXX|  25.20  12.476  38.739  33.337 1496.8660 22:41:22.42M
2015-11-09T22:41:11.959Z|I-OCEAN7-304-XXXX|  25.27  12.476  38.740  33.338 1496.8678 22:41:22.62M
2015-11-09T22:41:12.164Z|I-OCEAN7-304-XXXX|  25.33  12.475  38.741  33.339 1496.8685 22:41:22.81M
2015-11-09T22:41:12.369Z|I-OCEAN7-304-XXXX|  25.40  12.475  38.742  33.341 1496.8696 22:41:23.04M
2015-11-09T22:41:12.569Z|I-OCEAN7-304-XXXX|  25.40  12.475  38.742  33.341 1496.8701 22:41:23.23M
2015-11-09T22:41:12.775Z|I-OCEAN7-304-XXXX|  25.44  12.475  38.742  33.341 1496.8705 22:41:23.43M
2015-11-09T22:41:12.975Z|I-OCEAN7-304-XXXX|  25.46  12.475  38.742  33.341 1496.8710 22:41:23.63M
2015-11-09T22:41:13.179Z|I-OCEAN7-304-XXXX|  25.48  12.475  38.742  33.341 1496.8708 22:41:23.83M
2015-11-09T22:41:13.384Z|I-OCEAN7-304-XXXX|  25.45  12.475  38.733  33.333 1496.8595 22:41:24.05M
2015-11-09T22:41:13.585Z|I-OCEAN7-304-XXXX|  25.47  12.471  38.732  33.335 1496.8508 22:41:24.25M
2015-11-09T22:41:13.785Z|I-OCEAN7-304-XXXX|  25.44  12.471  38.731  33.334 1496.8496 22:41:24.45M
2015-11-09T22:41:13.994Z|I-OCEAN7-304-XXXX|  25.41  12.472  38.729  33.332 1496.8483 22:41:24.64M
2015-11-09T22:41:14.194Z|I-OCEAN7-304-XXXX|  25.39  12.472  38.729  33.331 1496.8477 22:41:24.85M
2015-11-09T22:41:14.394Z|I-OCEAN7-304-XXXX|  25.36  12.472  38.729  33.331 1496.8475 22:41:25.06M
2015-11-09T22:41:14.606Z|I-OCEAN7-304-XXXX|  25.35  12.472  38.729  33.331 1496.8473 22:41:25.26M
2015-11-09T22:41:14.805Z|I-OCEAN7-304-XXXX|  25.31  12.472  38.728  33.330 1496.8455 22:41:25.46M
2015-11-09T22:41:15.004Z|I-OCEAN7-304-XXXX|  25.26  12.472  38.734  33.336 1496.8514 22:41:25.66M
2015-11-09T22:41:15.204Z|I-OCEAN7-304-XXXX|  25.20  12.472  38.735  33.337 1496.8528 22:41:25.86M
2015-11-09T22:41:15.414Z|I-OCEAN7-304-XXXX|  25.16  12.473  38.736  33.338 1496.8549 22:41:26.08M
2015-11-09T22:41:15.630Z|I-OCEAN7-304-XXXX|  25.12  12.473  38.738  33.339 1496.8572 22:41:26.28M
2015-11-09T22:41:15.820Z|I-OCEAN7-304-XXXX|  25.12  12.474  38.739  33.340 1496.8591 22:41:26.49M
2015-11-09T22:41:16.019Z|I-OCEAN7-304-XXXX|  25.05  12.474  38.739  33.339 1496.8585 22:41:26.68M
2015-11-09T22:41:16.225Z|I-OCEAN7-304-XXXX|  25.04  12.474  38.739  33.339 1496.8595 22:41:26.87M
2015-11-09T22:41:16.430Z|I-OCEAN7-304-XXXX|  25.05  12.475  38.739  33.338 1496.8602 22:41:27.09M
2015-11-09T22:41:16.630Z|I-OCEAN7-304-XXXX|  25.03  12.475  38.739  33.338 1496.8600 22:41:27.29M
2015-11-09T22:41:16.835Z|I-OCEAN7-304-XXXX|  25.02  12.475  38.738  33.338 1496.8594 22:41:27.49M
2015-11-09T22:41:17.035Z|I-OCEAN7-304-XXXX|  25.00  12.475  38.737  33.337 1496.8574 22:41:27.69M
2015-11-09T22:41:17.240Z|I-OCEAN7-304-XXXX|  25.00  12.474  38.735  33.335 1496.8544 22:41:27.89M
2015-11-09T22:41:17.445Z|I-OCEAN7-304-XXXX|  25.00  12.474  38.734  33.335 1496.8524 22:41:28.11M
2015-11-09T22:41:17.645Z|I-OCEAN7-304-XXXX|  25.04  12.474  38.733  33.334 1496.8518 22:41:28.31M
2015-11-09T22:41:17.850Z|I-OCEAN7-304-XXXX|  25.05  12.474  38.733  33.334 1496.8514 22:41:28.51M
2015-11-09T22:41:18.050Z|I-OCEAN7-304-XXXX|  25.10  12.474  38.733  33.334 1496.8525 22:41:28.71M
2015-11-09T22:41:18.255Z|I-OCEAN7-304-XXXX|  25.16  12.474  38.733  33.334 1496.8531 22:41:28.90M
2015-11-09T22:41:18.455Z|I-OCEAN7-304-XXXX|  25.20  12.473  38.733  33.334 1496.8524 22:41:29.13M
2015-11-09T22:41:18.660Z|I-OCEAN7-304-XXXX|  25.21  12.473  38.733  33.335 1496.8512 22:41:29.32M
2015-11-09T22:41:18.865Z|I-OCEAN7-304-XXXX|  25.27  12.473  38.732  33.334 1496.8512 22:41:29.52M
2015-11-09T22:41:19.070Z|I-OCEAN7-304-XXXX|  25.30  12.472  38.732  33.334 1496.8508 22:41:29.72M
2015-11-09T22:41:19.270Z|I-OCEAN7-304-XXXX|  25.31  12.472  38.731  33.333 1496.8499 22:41:29.92M
2015-11-09T22:41:19.475Z|I-OCEAN7-304-XXXX|  25.41  12.472  38.731  33.333 1496.8517 22:41:30.14M
2015-11-09T22:41:19.680Z|I-OCEAN7-304-XXXX|  25.45  12.472  38.731  33.333 1496.8528 22:41:30.34M
2015-11-09T22:41:19.880Z|I-OCEAN7-304-XXXX|  25.47  12.473  38.731  33.333 1496.8529 22:41:30.54M
2015-11-09T22:41:20.100Z|I-OCEAN7-304-XXXX|  25.47  12.473  38.731  33.332 1496.8538 22:41:30.74M
2015-11-09T22:41:20.285Z|I-OCEAN7-304-XXXX|  25.49  12.473  38.731  33.332 1496.8547 22:41:30.95M
2015-11-09T22:41:20.490Z|I-OCEAN7-304-XXXX|  25.49  12.473  38.732  33.333 1496.8558 22:41:31.15M
2015-11-09T22:41:20.690Z|I-OCEAN7-304-XXXX|  25.54  12.473  38.733  33.334 1496.8580 22:41:31.35M
2015-11-09T22:41:20.895Z|I-OCEAN7-304-XXXX|  25.53  12.474  38.733  33.334 1496.8593 22:41:31.55M
2015-11-09T22:41:21.100Z|I-OCEAN7-304-XXXX|  25.49  12.474  38.734  33.334 1496.8596 22:41:31.75M
2015-11-09T22:41:21.300Z|I-OCEAN7-304-XXXX|  25.49  12.474  38.735  33.336 1496.8618 22:41:31.95M
2015-11-09T22:41:21.505Z|I-OCEAN7-304-XXXX|  25.45  12.475  38.736  33.336 1496.8634 22:41:32.17M
2015-11-09T22:41:21.710Z|I-OCEAN7-304-XXXX|  25.41  12.475  38.737  33.336 1496.8634 22:41:32.37M
2015-11-09T22:41:21.910Z|I-OCEAN7-304-XXXX|  25.41  12.475  38.738  33.337 1496.8652 22:41:32.57M
2015-11-09T22:41:22.110Z|I-OCEAN7-304-XXXX|  25.39  12.475  38.739  33.339 1496.8669 22:41:32.76M
2015-11-09T22:41:22.320Z|I-OCEAN7-304-XXXX|  25.35  12.475  38.740  33.339 1496.8677 22:41:32.96M
2015-11-09T22:41:22.520Z|I-OCEAN7-304-XXXX|  25.31  12.475  38.740  33.340 1496.8654 22:41:33.18M
2015-11-09T22:41:22.720Z|I-OCEAN7-304-XXXX|  25.26  12.475  38.740  33.339 1496.8649 22:41:33.38M
2015-11-09T22:41:22.925Z|I-OCEAN7-304-XXXX|  25.23  12.475  38.740  33.339 1496.8656 22:41:33.58M
2015-11-09T22:41:23.130Z|I-OCEAN7-304-XXXX|  25.23  12.475  38.740  33.339 1496.8663 22:41:33.78M
2015-11-09T22:41:23.330Z|I-OCEAN7-304-XXXX|  25.21  12.476  38.749  33.347 1496.8767 22:41:34.00M
2015-11-09T22:41:23.535Z|I-OCEAN7-304-XXXX|  25.18  12.476  38.749  33.347 1496.8768 22:41:34.20M
2015-11-09T22:41:23.735Z|I-OCEAN7-304-XXXX|  25.13  12.476  38.748  33.346 1496.8752 22:41:34.40M
2015-11-09T22:41:23.940Z|I-OCEAN7-304-XXXX|  25.12  12.476  38.750  33.348 1496.8766 22:41:34.60M
2015-11-09T22:41:24.145Z|I-OCEAN7-304-XXXX|  25.09  12.476  38.749  33.348 1496.8752 22:41:34.80M
2015-11-09T22:41:24.345Z|I-OCEAN7-304-XXXX|  25.06  12.476  38.749  33.347 1496.8750 22:41:35.01M
2015-11-09T22:41:24.565Z|I-OCEAN7-304-XXXX|  25.06  12.476  38.749  33.347 1496.8755 22:41:35.21M
2015-11-09T22:41:24.755Z|I-OCEAN7-304-XXXX|  25.06  12.476  38.745  33.343 1496.8716 22:41:35.43M
2015-11-09T22:41:24.955Z|I-OCEAN7-304-XXXX|  25.05  12.477  38.745  33.343 1496.8723 22:41:35.61M
2015-11-09T22:41:25.155Z|I-OCEAN7-304-XXXX|  25.05  12.477  38.745  33.342 1496.8730 22:41:35.81M
2015-11-09T22:41:25.360Z|I-OCEAN7-304-XXXX|  25.05  12.478  38.745  33.342 1496.8740 22:41:36.03M
2015-11-09T22:41:25.565Z|I-OCEAN7-304-XXXX|  25.01  12.478  38.742  33.339 1496.8713 22:41:36.23M
2015-11-09T22:41:25.765Z|I-OCEAN7-304-XXXX|  24.99  12.478  38.741  33.338 1496.8706 22:41:36.43M
2015-11-09T22:41:25.970Z|I-OCEAN7-304-XXXX|  24.99  12.478  38.741  33.337 1496.8696 22:41:36.63M
2015-11-09T22:41:26.177Z|I-OCEAN7-304-XXXX|  24.99  12.478  38.738  33.335 1496.8671 22:41:36.83M
2015-11-09T22:41:26.375Z|I-OCEAN7-304-XXXX|  24.98  12.478  38.738  33.334 1496.8666 22:41:37.04M
2015-11-09T22:41:26.580Z|I-OCEAN7-304-XXXX|  24.98  12.478  38.729  33.326 1496.8566 22:41:37.24M
2015-11-09T22:41:26.780Z|I-OCEAN7-304-XXXX|  24.97  12.479  38.728  33.325 1496.8558 22:41:37.44M
2015-11-09T22:41:26.985Z|I-OCEAN7-304-XXXX|  24.97  12.478  38.729  33.326 1496.8552 22:41:37.64M
2015-11-09T22:41:27.190Z|I-OCEAN7-304-XXXX|  24.97  12.478  38.730  33.328 1496.8563 22:41:37.84M
2015-11-09T22:41:27.390Z|I-OCEAN7-304-XXXX|  25.00  12.477  38.731  33.329 1496.8567 22:41:38.06M
2015-11-09T22:41:27.595Z|I-OCEAN7-304-XXXX|  25.00  12.477  38.743  33.341 1496.8698 22:41:38.26M
2015-11-09T22:41:27.795Z|I-OCEAN7-304-XXXX|  25.02  12.476  38.745  33.343 1496.8711 22:41:38.46M
2015-11-09T22:41:27.995Z|I-OCEAN7-304-XXXX|  25.02  12.476  38.748  33.346 1496.8737 22:41:38.66M
2015-11-09T22:41:28.200Z|I-OCEAN7-304-XXXX|  25.02  12.476  38.748  33.346 1496.8735 22:41:38.85M
2015-11-09T22:41:28.405Z|I-OCEAN7-304-XXXX|  25.03  12.476  38.747  33.346 1496.8732 22:41:39.07M
2015-11-09T22:41:28.610Z|I-OCEAN7-304-XXXX|  25.11  12.476  38.747  33.345 1496.8745 22:41:39.27M
2015-11-09T22:41:28.810Z|I-OCEAN7-304-XXXX|  25.13  12.477  38.747  33.345 1496.8751 22:41:39.47M
2015-11-09T22:41:29.030Z|I-OCEAN7-304-XXXX|  25.18  12.477  38.747  33.344 1496.8759 22:41:39.67M
2015-11-09T22:41:29.220Z|I-OCEAN7-304-XXXX|  25.20  12.477  38.746  33.344 1496.8761 22:41:39.89M
2015-11-09T22:41:29.420Z|I-OCEAN7-304-XXXX|  25.25  12.477  38.745  33.343 1496.8756 22:41:40.09M
2015-11-09T22:41:29.625Z|I-OCEAN7-304-XXXX|  25.29  12.477  38.746  33.343 1496.8766 22:41:40.29M
2015-11-09T22:41:29.830Z|I-OCEAN7-304-XXXX|  25.33  12.477  38.746  33.343 1496.8777 22:41:40.49M
2015-11-09T22:41:30.030Z|I-OCEAN7-304-XXXX|  25.37  12.477  38.756  33.353 1496.8895 22:41:40.69M
2015-11-09T22:41:30.235Z|I-OCEAN7-304-XXXX|  25.45  12.477  38.757  33.353 1496.8923 22:41:40.89M
2015-11-09T22:41:30.435Z|I-OCEAN7-304-XXXX|  25.53  12.477  38.757  33.354 1496.8953 22:41:41.10M
2015-11-09T22:41:30.640Z|I-OCEAN7-304-XXXX|  25.54  12.478  38.758  33.355 1496.8969 22:41:41.30M
2015-11-09T22:41:30.845Z|I-OCEAN7-304-XXXX|  25.54  12.478  38.758  33.355 1496.8969 22:41:41.50M
2015-11-09T22:41:31.045Z|I-OCEAN7-304-XXXX|  25.58  12.477  38.758  33.355 1496.8976 22:41:41.70M
2015-11-09T22:41:31.250Z|I-OCEAN7-304-XXXX|  25.58  12.477  38.759  33.355 1496.8975 22:41:41.90M
2015-11-09T22:41:31.450Z|I-OCEAN7-304-XXXX|  25.58  12.477  38.760  33.356 1496.8976 22:41:42.12M
2015-11-09T22:41:31.655Z|I-OCEAN7-304-XXXX|  25.58  12.476  38.759  33.356 1496.8961 22:41:42.31M
2015-11-09T22:41:31.855Z|I-OCEAN7-304-XXXX|  25.58  12.476  38.759  33.357 1496.8949 22:41:42.51M
2015-11-09T22:41:32.060Z|I-OCEAN7-304-XXXX|  25.59  12.476  38.751  33.350 1496.8854 22:41:42.71M
2015-11-09T22:41:32.268Z|I-OCEAN7-304-XXXX|  25.59  12.475  38.751  33.350 1496.8850 22:41:42.91M
2015-11-09T22:41:32.470Z|I-OCEAN7-304-XXXX|  25.54  12.476  38.752  33.350 1496.8857 22:41:43.13M
2015-11-09T22:41:32.670Z|I-OCEAN7-304-XXXX|  25.48  12.476  38.753  33.351 1496.8856 22:41:43.33M
2015-11-09T22:41:32.882Z|I-OCEAN7-304-XXXX|  25.47  12.476  38.753  33.351 1496.8855 22:41:43.53M
2015-11-09T22:41:33.075Z|I-OCEAN7-304-XXXX|  25.40  12.476  38.753  33.351 1496.8844 22:41:43.73M
2015-11-09T22:41:33.280Z|I-OCEAN7-304-XXXX|  25.37  12.476  38.752  33.350 1496.8833 22:41:43.93M
2015-11-09T22:41:33.500Z|I-OCEAN7-304-XXXX|  25.36  12.476  38.748  33.346 1496.8776 22:41:44.15M
2015-11-09T22:41:33.685Z|I-OCEAN7-304-XXXX|  25.30  12.475  38.748  33.346 1496.8757 22:41:44.36M
2015-11-09T22:41:33.891Z|I-OCEAN7-304-XXXX|  25.25  12.476  38.750  33.349 1496.8785 22:41:44.54M
2015-11-09T22:41:34.096Z|I-OCEAN7-304-XXXX|  25.21  12.476  38.752  33.350 1496.8802 22:41:44.75M
2015-11-09T22:41:34.291Z|I-OCEAN7-304-XXXX|  25.15  12.476  38.753  33.350 1496.8812 22:41:44.95M
2015-11-09T22:41:34.500Z|I-OCEAN7-304-XXXX|  25.15  12.477  38.753  33.350 1496.8823 22:41:45.16M
2015-11-09T22:41:34.700Z|I-OCEAN7-304-XXXX|  25.09  12.477  38.753  33.349 1496.8828 22:41:45.36M
2015-11-09T22:41:34.900Z|I-OCEAN7-304-XXXX|  25.06  12.478  38.753  33.349 1496.8839 22:41:45.56M
2015-11-09T22:41:35.106Z|I-OCEAN7-304-XXXX|  25.06  12.478  38.753  33.349 1496.8843 22:41:45.76M
2015-11-09T22:41:35.310Z|I-OCEAN7-304-XXXX|  25.05  12.478  38.753  33.349 1496.8854 22:41:45.96M
2015-11-09T22:41:35.510Z|I-OCEAN7-304-XXXX|  25.01  12.478  38.753  33.349 1496.8846 22:41:46.18M
2015-11-09T22:41:35.715Z|I-OCEAN7-304-XXXX|  25.04  12.478  38.753  33.348 1496.8844 22:41:46.38M
2015-11-09T22:41:35.920Z|I-OCEAN7-304-XXXX|  25.03  12.479  38.753  33.349 1496.8851 22:41:46.58M
2015-11-09T22:41:36.120Z|I-OCEAN7-304-XXXX|  25.05  12.479  38.747  33.342 1496.8785 22:41:46.78M
2015-11-09T22:41:36.325Z|I-OCEAN7-304-XXXX|  25.04  12.479  38.745  33.340 1496.8767 22:41:46.97M
2015-11-09T22:41:36.531Z|I-OCEAN7-304-XXXX|  25.07  12.479  38.741  33.337 1496.8735 22:41:47.19M
2015-11-09T22:41:36.731Z|I-OCEAN7-304-XXXX|  25.11  12.479  38.743  33.338 1496.8762 22:41:47.39M
2015-11-09T22:41:36.936Z|I-OCEAN7-304-XXXX|  25.11  12.479  38.744  33.339 1496.8778 22:41:47.59M
2015-11-09T22:41:37.136Z|I-OCEAN7-304-XXXX|  25.13  12.479  38.745  33.340 1496.8794 22:41:47.79M
2015-11-09T22:41:37.340Z|I-OCEAN7-304-XXXX|  25.13  12.479  38.745  33.341 1496.8795 22:41:48.01M
2015-11-09T22:41:37.541Z|I-OCEAN7-304-XXXX|  25.19  12.479  38.745  33.341 1496.8793 22:41:48.21M
2015-11-09T22:41:37.746Z|I-OCEAN7-304-XXXX|  25.19  12.479  38.745  33.341 1496.8789 22:41:48.41M
2015-11-09T22:41:37.966Z|I-OCEAN7-304-XXXX|  25.20  12.478  38.746  33.342 1496.8792 22:41:48.61M
2015-11-09T22:41:38.151Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.746  33.342 1496.8794 22:41:48.82M
2015-11-09T22:41:38.355Z|I-OCEAN7-304-XXXX|  25.24  12.478  38.745  33.341 1496.8783 22:41:49.03M
2015-11-09T22:41:38.556Z|I-OCEAN7-304-XXXX|  25.24  12.478  38.744  33.341 1496.8776 22:41:49.22M
2015-11-09T22:41:38.761Z|I-OCEAN7-304-XXXX|  25.24  12.478  38.744  33.340 1496.8763 22:41:49.42M
2015-11-09T22:41:38.966Z|I-OCEAN7-304-XXXX|  25.30  12.478  38.739  33.336 1496.8707 22:41:49.62M
2015-11-09T22:41:39.171Z|I-OCEAN7-304-XXXX|  25.26  12.477  38.741  33.338 1496.8716 22:41:49.82M
2015-11-09T22:41:39.371Z|I-OCEAN7-304-XXXX|  25.28  12.477  38.743  33.341 1496.8740 22:41:50.04M
2015-11-09T22:41:39.576Z|I-OCEAN7-304-XXXX|  25.28  12.477  38.744  33.342 1496.8749 22:41:50.24M
2015-11-09T22:41:39.776Z|I-OCEAN7-304-XXXX|  25.29  12.476  38.745  33.343 1496.8754 22:41:50.44M
2015-11-09T22:41:39.998Z|I-OCEAN7-304-XXXX|  25.29  12.476  38.745  33.343 1496.8749 22:41:50.63M
2015-11-09T22:41:40.181Z|I-OCEAN7-304-XXXX|  25.26  12.476  38.745  33.344 1496.8737 22:41:50.84M
2015-11-09T22:41:40.381Z|I-OCEAN7-304-XXXX|  25.26  12.475  38.745  33.344 1496.8721 22:41:51.05M
2015-11-09T22:41:40.586Z|I-OCEAN7-304-XXXX|  25.26  12.475  38.744  33.343 1496.8711 22:41:51.25M
2015-11-09T22:41:40.796Z|I-OCEAN7-304-XXXX|  25.26  12.475  38.743  33.342 1496.8690 22:41:51.45M
2015-11-09T22:41:40.996Z|I-OCEAN7-304-XXXX|  25.22  12.475  38.743  33.342 1496.8687 22:41:51.65M
2015-11-09T22:41:41.201Z|I-OCEAN7-304-XXXX|  25.22  12.475  38.743  33.342 1496.8682 22:41:51.85M
2015-11-09T22:41:41.401Z|I-OCEAN7-304-XXXX|  25.26  12.475  38.744  33.343 1496.8689 22:41:52.07M
2015-11-09T22:41:41.606Z|I-OCEAN7-304-XXXX|  25.26  12.474  38.744  33.344 1496.8693 22:41:52.27M
2015-11-09T22:41:41.806Z|I-OCEAN7-304-XXXX|  25.26  12.474  38.745  33.345 1496.8702 22:41:52.47M
2015-11-09T22:41:42.011Z|I-OCEAN7-304-XXXX|  25.26  12.474  38.747  33.346 1496.8723 22:41:52.67M
2015-11-09T22:41:42.216Z|I-OCEAN7-304-XXXX|  25.26  12.474  38.745  33.345 1496.8702 22:41:52.86M
2015-11-09T22:41:42.431Z|I-OCEAN7-304-XXXX|  25.27  12.475  38.744  33.344 1496.8700 22:41:53.08M
2015-11-09T22:41:42.616Z|I-OCEAN7-304-XXXX|  25.22  12.475  38.743  33.342 1496.8680 22:41:53.30M
2015-11-09T22:41:42.821Z|I-OCEAN7-304-XXXX|  25.22  12.475  38.744  33.343 1496.8694 22:41:53.48M
2015-11-09T22:41:43.026Z|I-OCEAN7-304-XXXX|  25.25  12.475  38.744  33.343 1496.8705 22:41:53.68M
2015-11-09T22:41:43.231Z|I-OCEAN7-304-XXXX|  25.24  12.475  38.745  33.344 1496.8715 22:41:53.88M
2015-11-09T22:41:43.431Z|I-OCEAN7-304-XXXX|  25.28  12.475  38.742  33.341 1496.8695 22:41:54.10M
2015-11-09T22:41:43.636Z|I-OCEAN7-304-XXXX|  25.28  12.475  38.742  33.341 1496.8689 22:41:54.30M
2015-11-09T22:41:43.836Z|I-OCEAN7-304-XXXX|  25.32  12.475  38.741  33.340 1496.8682 22:41:54.50M
2015-11-09T22:41:44.041Z|I-OCEAN7-304-XXXX|  25.33  12.475  38.741  33.340 1496.8671 22:41:54.69M
2015-11-09T22:41:44.246Z|I-OCEAN7-304-XXXX|  25.33  12.475  38.740  33.340 1496.8671 22:41:54.89M
2015-11-09T22:41:44.446Z|I-OCEAN7-304-XXXX|  25.32  12.475  38.739  33.339 1496.8665 22:41:55.11M
2015-11-09T22:41:44.651Z|I-OCEAN7-304-XXXX|  25.35  12.475  38.740  33.339 1496.8674 22:41:55.31M
2015-11-09T22:41:44.851Z|I-OCEAN7-304-XXXX|  25.36  12.475  38.740  33.339 1496.8677 22:41:55.51M
2015-11-09T22:41:45.051Z|I-OCEAN7-304-XXXX|  25.36  12.475  38.741  33.340 1496.8684 22:41:55.71M
2015-11-09T22:41:45.256Z|I-OCEAN7-304-XXXX|  25.37  12.475  38.741  33.340 1496.8700 22:41:55.91M
2015-11-09T22:41:45.456Z|I-OCEAN7-304-XXXX|  25.37  12.473  38.741  33.342 1496.8654 22:41:56.13M
2015-11-09T22:41:45.666Z|I-OCEAN7-304-XXXX|  25.37  12.473  38.741  33.342 1496.8649 22:41:56.32M
2015-11-09T22:41:45.866Z|I-OCEAN7-304-XXXX|  25.41  12.473  38.741  33.342 1496.8649 22:41:56.53M
2015-11-09T22:41:46.089Z|I-OCEAN7-304-XXXX|  25.39  12.473  38.741  33.342 1496.8635 22:41:56.72M
2015-11-09T22:41:46.276Z|I-OCEAN7-304-XXXX|  25.36  12.473  38.744  33.345 1496.8668 22:41:56.93M
2015-11-09T22:41:46.471Z|I-OCEAN7-304-XXXX|  25.36  12.473  38.740  33.341 1496.8630 22:41:57.14M
2015-11-09T22:41:46.681Z|I-OCEAN7-304-XXXX|  25.36  12.473  38.739  33.340 1496.8621 22:41:57.34M
2015-11-09T22:41:46.901Z|I-OCEAN7-304-XXXX|  25.36  12.473  38.739  33.340 1496.8616 22:41:57.54M
2015-11-09T22:41:47.086Z|I-OCEAN7-304-XXXX|  25.36  12.474  38.739  33.339 1496.8627 22:41:57.76M
2015-11-09T22:41:47.289Z|I-OCEAN7-304-XXXX|  25.30  12.474  38.739  33.339 1496.8628 22:41:57.94M
2015-11-09T22:41:47.492Z|I-OCEAN7-304-XXXX|  25.30  12.474  38.739  33.339 1496.8635 22:41:58.16M
2015-11-09T22:41:47.696Z|I-OCEAN7-304-XXXX|  25.30  12.475  38.739  33.338 1496.8645 22:41:58.36M
2015-11-09T22:41:47.896Z|I-OCEAN7-304-XXXX|  25.28  12.475  38.738  33.337 1496.8647 22:41:58.56M
2015-11-09T22:41:48.101Z|I-OCEAN7-304-XXXX|  25.22  12.476  38.739  33.337 1496.8652 22:41:58.75M
2015-11-09T22:41:48.306Z|I-OCEAN7-304-XXXX|  25.18  12.476  38.739  33.337 1496.8661 22:41:58.95M
2015-11-09T22:41:48.506Z|I-OCEAN7-304-XXXX|  25.15  12.477  38.738  33.336 1496.8662 22:41:59.17M
2015-11-09T22:41:48.711Z|I-OCEAN7-304-XXXX|  25.15  12.477  38.741  33.338 1496.8705 22:41:59.37M
2015-11-09T22:41:48.911Z|I-OCEAN7-304-XXXX|  25.14  12.478  38.742  33.339 1496.8724 22:41:59.57M
2015-11-09T22:41:49.116Z|I-OCEAN7-304-XXXX|  25.10  12.478  38.743  33.339 1496.8733 22:41:59.77M
2015-11-09T22:41:49.316Z|I-OCEAN7-304-XXXX|  25.07  12.478  38.744  33.341 1496.8744 22:41:59.97M
2015-11-09T22:41:49.521Z|I-OCEAN7-304-XXXX|  25.07  12.478  38.744  33.340 1496.8741 22:42:00.19M
2015-11-09T22:41:49.721Z|I-OCEAN7-304-XXXX|  25.06  12.478  38.743  33.339 1496.8737 22:42:00.38M
2015-11-09T22:41:49.926Z|I-OCEAN7-304-XXXX|  25.05  12.479  38.743  33.339 1496.8739 22:42:00.58M
2015-11-09T22:41:50.132Z|I-OCEAN7-304-XXXX|  25.07  12.478  38.743  33.339 1496.8740 22:42:00.78M
2015-11-09T22:41:50.336Z|I-OCEAN7-304-XXXX|  25.09  12.478  38.743  33.340 1496.8748 22:42:01.00M
2015-11-09T22:41:50.537Z|I-OCEAN7-304-XXXX|  25.10  12.479  38.754  33.349 1496.8876 22:42:01.20M
2015-11-09T22:41:50.736Z|I-OCEAN7-304-XXXX|  25.14  12.479  38.755  33.351 1496.8905 22:42:01.40M
2015-11-09T22:41:50.941Z|I-OCEAN7-304-XXXX|  25.14  12.479  38.754  33.350 1496.8893 22:42:01.60M
2015-11-09T22:41:51.146Z|I-OCEAN7-304-XXXX|  25.14  12.479  38.753  33.348 1496.8877 22:42:01.80M
2015-11-09T22:41:51.361Z|I-OCEAN7-304-XXXX|  25.14  12.479  38.752  33.347 1496.8865 22:42:02.02M
2015-11-09T22:41:51.551Z|I-OCEAN7-304-XXXX|  25.14  12.479  38.753  33.348 1496.8873 22:42:02.23M
2015-11-09T22:41:51.756Z|I-OCEAN7-304-XXXX|  25.14  12.479  38.754  33.349 1496.8896 22:42:02.42M
2015-11-09T22:41:51.961Z|I-OCEAN7-304-XXXX|  25.21  12.480  38.754  33.349 1496.8918 22:42:02.62M
2015-11-09T22:41:52.161Z|I-OCEAN7-304-XXXX|  25.19  12.480  38.755  33.349 1496.8925 22:42:02.82M
2015-11-09T22:41:52.361Z|I-OCEAN7-304-XXXX|  25.24  12.482  38.756  33.348 1496.9004 22:42:03.03M
2015-11-09T22:41:52.566Z|I-OCEAN7-304-XXXX|  25.25  12.483  38.757  33.349 1496.9027 22:42:03.23M
2015-11-09T22:41:52.771Z|I-OCEAN7-304-XXXX|  25.31  12.483  38.759  33.350 1496.9061 22:42:03.43M
2015-11-09T22:41:52.971Z|I-OCEAN7-304-XXXX|  25.36  12.483  38.757  33.349 1496.9053 22:42:03.63M
2015-11-09T22:41:53.176Z|I-OCEAN7-304-XXXX|  25.36  12.483  38.747  33.339 1496.8936 22:42:03.83M
2015-11-09T22:41:53.381Z|I-OCEAN7-304-XXXX|  25.35  12.478  38.747  33.344 1496.8810 22:42:04.05M
2015-11-09T22:41:53.586Z|I-OCEAN7-304-XXXX|  25.40  12.477  38.746  33.343 1496.8798 22:42:04.25M
2015-11-09T22:41:53.786Z|I-OCEAN7-304-XXXX|  25.35  12.477  38.746  33.343 1496.8774 22:42:04.45M
2015-11-09T22:41:53.986Z|I-OCEAN7-304-XXXX|  25.38  12.476  38.752  33.349 1496.8839 22:42:04.65M
2015-11-09T22:41:54.191Z|I-OCEAN7-304-XXXX|  25.38  12.476  38.752  33.350 1496.8845 22:42:04.84M
2015-11-09T22:41:54.396Z|I-OCEAN7-304-XXXX|  25.32  12.476  38.753  33.350 1496.8835 22:42:05.06M
2015-11-09T22:41:54.596Z|I-OCEAN7-304-XXXX|  25.29  12.476  38.753  33.351 1496.8834 22:42:05.26M
2015-11-09T22:41:54.801Z|I-OCEAN7-304-XXXX|  25.31  12.476  38.754  33.351 1496.8849 22:42:05.46M
2015-11-09T22:41:55.001Z|I-OCEAN7-304-XXXX|  25.31  12.477  38.754  33.351 1496.8859 22:42:05.66M
2015-11-09T22:41:55.206Z|I-OCEAN7-304-XXXX|  25.31  12.477  38.755  33.352 1496.8876 22:42:05.86M
2015-11-09T22:41:55.411Z|I-OCEAN7-304-XXXX|  25.29  12.477  38.755  33.352 1496.8889 22:42:06.08M
2015-11-09T22:41:55.611Z|I-OCEAN7-304-XXXX|  25.26  12.477  38.748  33.345 1496.8804 22:42:06.28M
2015-11-09T22:41:55.831Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.748  33.345 1496.8801 22:42:06.48M
2015-11-09T22:41:56.066Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.748  33.344 1496.8804 22:42:06.69M
2015-11-09T22:41:56.221Z|I-OCEAN7-304-XXXX|  25.22  12.478  38.747  33.344 1496.8807 22:42:06.92M
2015-11-09T22:41:56.426Z|I-OCEAN7-304-XXXX|  25.23  12.478  38.747  33.343 1496.8807 22:42:07.09M
2015-11-09T22:41:56.626Z|I-OCEAN7-304-XXXX|  25.23  12.478  38.751  33.347 1496.8860 22:42:07.29M
2015-11-09T22:41:56.831Z|I-OCEAN7-304-XXXX|  25.17  12.478  38.752  33.348 1496.8856 22:42:07.49M
2015-11-09T22:41:57.031Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.752  33.348 1496.8868 22:42:07.69M
2015-11-09T22:41:57.237Z|I-OCEAN7-304-XXXX|  25.22  12.478  38.750  33.347 1496.8834 22:42:07.89M
2015-11-09T22:41:57.450Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.750  33.346 1496.8824 22:42:08.11M
2015-11-09T22:41:57.641Z|I-OCEAN7-304-XXXX|  25.20  12.478  38.749  33.345 1496.8813 22:42:08.31M
2015-11-09T22:41:57.846Z|I-OCEAN7-304-XXXX|  25.20  12.478  38.748  33.345 1496.8809 22:42:08.51M
2015-11-09T22:41:58.052Z|I-OCEAN7-304-XXXX|  25.26  12.478  38.748  33.344 1496.8812 22:42:08.70M
2015-11-09T22:41:58.252Z|I-OCEAN7-304-XXXX|  25.31  12.478  38.747  33.344 1496.8818 22:42:08.90M
2015-11-09T22:41:58.456Z|I-OCEAN7-304-XXXX|  25.30  12.478  38.747  33.344 1496.8822 22:42:09.12M
2015-11-09T22:41:58.656Z|I-OCEAN7-304-XXXX|  25.33  12.478  38.747  33.343 1496.8821 22:42:09.32M
2015-11-09T22:41:58.861Z|I-OCEAN7-304-XXXX|  25.32  12.479  38.747  33.342 1496.8826 22:42:09.52M
2015-11-09T22:41:59.061Z|I-OCEAN7-304-XXXX|  25.29  12.479  38.746  33.342 1496.8827 22:42:09.72M
2015-11-09T22:41:59.266Z|I-OCEAN7-304-XXXX|  25.29  12.479  38.746  33.342 1496.8829 22:42:09.92M
2015-11-09T22:41:59.471Z|I-OCEAN7-304-XXXX|  25.29  12.479  38.747  33.342 1496.8840 22:42:10.14M
2015-11-09T22:41:59.671Z|I-OCEAN7-304-XXXX|  25.25  12.479  38.746  33.342 1496.8832 22:42:10.34M
2015-11-09T22:41:59.876Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.747  33.342 1496.8837 22:42:10.54M