2015-11-09T22:40:00.086Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.765  33.357 1496.9106 22:40:10.74M
2015-11-09T22:40:00.291Z|I-OCEAN7-304-XXXX|  25.24  12.483  38.766  33.357 1496.9133 22:40:10.94M
2015-11-09T22:40:00.496Z|I-OCEAN7-304-XXXX|  25.23  12.483  38.766  33.357 1496.9141 22:40:11.16M
2015-11-09T22:40:00.704Z|I-OCEAN7-304-XXXX|  25.27  12.483  38.767  33.358 1496.9153 22:40:11.36M
2015-11-09T22:40:00.901Z|I-OCEAN7-304-XXXX|  25.27  12.483  38.767  33.358 1496.9163 22:40:11.55M
2015-11-09T22:40:01.101Z|I-OCEAN7-304-XXXX|  25.27  12.484  38.767  33.358 1496.9167 22:40:11.75M
2015-11-09T22:40:01.306Z|I-OCEAN7-304-XXXX|  25.32  12.484  38.767  33.357 1496.9171 22:40:11.95M
2015-11-09T22:40:01.506Z|I-OCEAN7-304-XXXX|  25.32  12.484  38.765  33.356 1496.9159 22:40:12.17M
2015-11-09T22:40:01.711Z|I-OCEAN7-304-XXXX|  25.32  12.484  38.765  33.355 1496.9153 22:40:12.37M
2015-11-09T22:40:01.916Z|I-OCEAN7-304-XXXX|  25.30  12.484  38.763  33.354 1496.9136 22:40:12.57M
2015-11-09T22:40:02.121Z|I-OCEAN7-304-XXXX|  25.35  12.484  38.764  33.354 1496.9143 22:40:12.77M
2015-11-09T22:40:02.321Z|I-OCEAN7-304-XXXX|  25.29  12.484  38.763  33.354 1496.9135 22:40:12.97M
2015-11-09T22:40:02.521Z|I-OCEAN7-304-XXXX|  25.27  12.484  38.763  33.353 1496.9137 22:40:13.19M
2015-11-09T22:40:02.726Z|I-OCEAN7-304-XXXX|  25.26  12.485  38.762  33.352 1496.9128 22:40:13.38M
2015-11-09T22:40:02.932Z|I-OCEAN7-304-XXXX|  25.23  12.485  38.761  33.351 1496.9117 22:40:13.58M
2015-11-09T22:40:03.133Z|I-OCEAN7-304-XXXX|  25.22  12.485  38.762  33.352 1496.9121 22:40:13.78M
2015-11-09T22:40:03.336Z|I-OCEAN7-304-XXXX|  25.22  12.484  38.754  33.345 1496.9032 22:40:14.00M
2015-11-09T22:40:03.542Z|I-OCEAN7-304-XXXX|  25.16  12.484  38.753  33.344 1496.8997 22:40:14.20M
2015-11-09T22:40:03.741Z|I-OCEAN7-304-XXXX|  25.17  12.484  38.752  33.343 1496.8972 22:40:14.40M
2015-11-09T22:40:03.947Z|I-OCEAN7-304-XXXX|  25.17  12.483  38.751  33.343 1496.8958 22:40:14.60M
2015-11-09T22:40:04.162Z|I-OCEAN7-304-XXXX|  25.14  12.483  38.751  33.343 1496.8950 22:40:14.80M
2015-11-09T22:40:04.351Z|I-OCEAN7-304-XXXX|  25.14  12.483  38.751  33.343 1496.8944 22:40:15.03M
2015-11-09T22:40:04.557Z|I-OCEAN7-304-XXXX|  25.10  12.483  38.751  33.343 1496.8936 22:40:15.22M
2015-11-09T22:40:04.757Z|I-OCEAN7-304-XXXX|  25.10  12.482  38.751  33.343 1496.8923 22:40:15.41M
2015-11-09T22:40:04.961Z|I-OCEAN7-304-XXXX|  25.10  12.482  38.752  33.344 1496.8928 22:40:15.61M
2015-11-09T22:40:05.161Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.753  33.346 1496.8931 22:40:15.81M
2015-11-09T22:40:05.367Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.757  33.349 1496.8967 22:40:16.03M
2015-11-09T22:40:05.572Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.750  33.344 1496.8881 22:40:16.23M
2015-11-09T22:40:05.772Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.753  33.346 1496.8906 22:40:16.43M
2015-11-09T22:40:05.972Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.754  33.347 1496.8925 22:40:16.63M
2015-11-09T22:40:06.177Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.755  33.348 1496.8948 22:40:16.82M
2015-11-09T22:40:06.382Z|I-OCEAN7-304-XXXX|  25.07  12.482  38.756  33.349 1496.8981 22:40:17.05M
2015-11-09T22:40:06.587Z|I-OCEAN7-304-XXXX|  25.07  12.482  38.758  33.350 1496.9000 22:40:17.25M
2015-11-09T22:40:06.787Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.759  33.351 1496.9005 22:40:17.44M
2015-11-09T22:40:06.987Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.760  33.352 1496.9014 22:40:17.64M
2015-11-09T22:40:07.192Z|I-OCEAN7-304-XXXX|  25.03  12.482  38.761  33.353 1496.9025 22:40:17.84M
2015-11-09T22:40:07.397Z|I-OCEAN7-304-XXXX|  25.06  12.482  38.761  33.353 1496.9031 22:40:18.06M
2015-11-09T22:40:07.602Z|I-OCEAN7-304-XXXX|  25.11  12.482  38.767  33.359 1496.9115 22:40:18.26M
2015-11-09T22:40:07.802Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.769  33.360 1496.9135 22:40:18.46M
2015-11-09T22:40:08.007Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.769  33.360 1496.9146 22:40:18.66M
2015-11-09T22:40:08.207Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.769  33.360 1496.9154 22:40:18.86M
2015-11-09T22:40:08.412Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.769  33.359 1496.9159 22:40:19.08M
2015-11-09T22:40:08.632Z|I-OCEAN7-304-XXXX|  25.18  12.484  38.768  33.359 1496.9165 22:40:19.28M
2015-11-09T22:40:08.817Z|I-OCEAN7-304-XXXX|  25.18  12.484  38.768  33.358 1496.9165 22:40:19.49M
2015-11-09T22:40:09.022Z|I-OCEAN7-304-XXXX|  25.24  12.484  38.768  33.358 1496.9166 22:40:19.67M
2015-11-09T22:40:09.222Z|I-OCEAN7-304-XXXX|  25.30  12.483  38.767  33.358 1496.9161 22:40:19.87M
2015-11-09T22:40:09.427Z|I-OCEAN7-304-XXXX|  25.30  12.483  38.766  33.357 1496.9142 22:40:20.09M
2015-11-09T22:40:09.632Z|I-OCEAN7-304-XXXX|  25.31  12.483  38.766  33.357 1496.9142 22:40:20.29M
2015-11-09T22:40:09.832Z|I-OCEAN7-304-XXXX|  25.37  12.483  38.765  33.356 1496.9147 22:40:20.49M
2015-11-09T22:40:10.037Z|I-OCEAN7-304-XXXX|  25.37  12.483  38.765  33.356 1496.9150 22:40:20.69M
2015-11-09T22:40:10.242Z|I-OCEAN7-304-XXXX|  25.37  12.483  38.766  33.357 1496.9160 22:40:20.89M
2015-11-09T22:40:10.442Z|I-OCEAN7-304-XXXX|  25.43  12.483  38.766  33.357 1496.9176 22:40:21.11M
2015-11-09T22:40:10.647Z|I-OCEAN7-304-XXXX|  25.40  12.484  38.767  33.357 1496.9182 22:40:21.31M
2015-11-09T22:40:10.847Z|I-OCEAN7-304-XXXX|  25.40  12.484  38.765  33.355 1496.9169 22:40:21.50M
2015-11-09T22:40:11.052Z|I-OCEAN7-304-XXXX|  25.43  12.484  38.765  33.355 1496.9171 22:40:21.70M
2015-11-09T22:40:11.257Z|I-OCEAN7-304-XXXX|  25.43  12.484  38.765  33.356 1496.9182 22:40:21.90M
2015-11-09T22:40:11.457Z|I-OCEAN7-304-XXXX|  25.49  12.484  38.765  33.356 1496.9191 22:40:22.12M
2015-11-09T22:40:11.662Z|I-OCEAN7-304-XXXX|  25.49  12.484  38.765  33.355 1496.9181 22:40:22.32M
2015-11-09T22:40:11.867Z|I-OCEAN7-304-XXXX|  25.46  12.484  38.764  33.355 1496.9169 22:40:22.52M
2015-11-09T22:40:12.067Z|I-OCEAN7-304-XXXX|  25.45  12.484  38.760  33.351 1496.9126 22:40:22.72M
2015-11-09T22:40:12.267Z|I-OCEAN7-304-XXXX|  25.45  12.484  38.760  33.350 1496.9130 22:40:22.92M
2015-11-09T22:40:12.472Z|I-OCEAN7-304-XXXX|  25.45  12.484  38.760  33.350 1496.9128 22:40:23.14M
2015-11-09T22:40:12.672Z|I-OCEAN7-304-XXXX|  25.45  12.484  38.760  33.350 1496.9128 22:40:23.33M
2015-11-09T22:40:12.877Z|I-OCEAN7-304-XXXX|  25.45  12.484  38.759  33.350 1496.9125 22:40:23.53M
2015-11-09T22:40:13.102Z|I-OCEAN7-304-XXXX|  25.43  12.484  38.759  33.349 1496.9114 22:40:23.73M
2015-11-09T22:40:13.282Z|I-OCEAN7-304-XXXX|  25.40  12.484  38.758  33.349 1496.9093 22:40:23.95M
2015-11-09T22:40:13.492Z|I-OCEAN7-304-XXXX|  25.40  12.484  38.757  33.348 1496.9075 22:40:24.15M
2015-11-09T22:40:13.692Z|I-OCEAN7-304-XXXX|  25.36  12.484  38.761  33.351 1496.9109 22:40:24.35M
2015-11-09T22:40:13.892Z|I-OCEAN7-304-XXXX|  25.36  12.484  38.761  33.352 1496.9113 22:40:24.55M
2015-11-09T22:40:14.097Z|I-OCEAN7-304-XXXX|  25.36  12.484  38.761  33.351 1496.9111 22:40:24.75M
2015-11-09T22:40:14.302Z|I-OCEAN7-304-XXXX|  25.36  12.483  38.759  33.351 1496.9091 22:40:24.95M
2015-11-09T22:40:14.507Z|I-OCEAN7-304-XXXX|  25.32  12.483  38.760  33.351 1496.9081 22:40:25.17M
2015-11-09T22:40:14.707Z|I-OCEAN7-304-XXXX|  25.27  12.483  38.767  33.358 1496.9160 22:40:25.37M
2015-11-09T22:40:14.907Z|I-OCEAN7-304-XXXX|  25.27  12.483  38.767  33.358 1496.9161 22:40:25.56M
2015-11-09T22:40:15.112Z|I-OCEAN7-304-XXXX|  25.27  12.483  38.767  33.357 1496.9154 22:40:25.76M
2015-11-09T22:40:15.317Z|I-OCEAN7-304-XXXX|  25.19  12.483  38.766  33.357 1496.9133 22:40:25.96M
2015-11-09T22:40:15.517Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.759  33.350 1496.9049 22:40:26.18M
2015-11-09T22:40:15.722Z|I-OCEAN7-304-XXXX|  25.10  12.484  38.758  33.349 1496.9038 22:40:26.38M
2015-11-09T22:40:15.922Z|I-OCEAN7-304-XXXX|  25.08  12.484  38.757  33.348 1496.9031 22:40:26.58M
2015-11-09T22:40:16.127Z|I-OCEAN7-304-XXXX|  25.05  12.484  38.757  33.348 1496.9025 22:40:26.78M
2015-11-09T22:40:16.327Z|I-OCEAN7-304-XXXX|  25.03  12.484  38.756  33.347 1496.9017 22:40:27.00M
2015-11-09T22:40:16.532Z|I-OCEAN7-304-XXXX|  25.03  12.484  38.756  33.346 1496.9015 22:40:27.19M
2015-11-09T22:40:16.737Z|I-OCEAN7-304-XXXX|  24.99  12.484  38.754  33.345 1496.8993 22:40:27.39M
2015-11-09T22:40:16.943Z|I-OCEAN7-304-XXXX|  24.98  12.484  38.753  33.344 1496.8977 22:40:27.59M
2015-11-09T22:40:17.142Z|I-OCEAN7-304-XXXX|  24.94  12.484  38.753  33.344 1496.8972 22:40:27.79M
2015-11-09T22:40:17.342Z|I-OCEAN7-304-XXXX|  24.94  12.484  38.754  33.344 1496.8978 22:40:28.01M
2015-11-09T22:40:17.563Z|I-OCEAN7-304-XXXX|  24.92  12.484  38.754  33.344 1496.8977 22:40:28.21M
2015-11-09T22:40:17.752Z|I-OCEAN7-304-XXXX|  24.93  12.484  38.754  33.344 1496.8977 22:40:28.42M
2015-11-09T22:40:17.952Z|I-OCEAN7-304-XXXX|  24.98  12.484  38.754  33.345 1496.8986 22:40:28.61M
2015-11-09T22:40:18.157Z|I-OCEAN7-304-XXXX|  24.98  12.485  38.754  33.344 1496.9012 22:40:28.81M
2015-11-09T22:40:18.362Z|I-OCEAN7-304-XXXX|  24.98  12.483  38.755  33.346 1496.8977 22:40:29.03M
2015-11-09T22:40:18.562Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.755  33.347 1496.8977 22:40:29.22M
2015-11-09T22:40:18.767Z|I-OCEAN7-304-XXXX|  25.05  12.483  38.756  33.348 1496.8994 22:40:29.42M
2015-11-09T22:40:18.972Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.758  33.349 1496.9017 22:40:29.62M
2015-11-09T22:40:19.172Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.759  33.350 1496.9037 22:40:29.82M
2015-11-09T22:40:19.377Z|I-OCEAN7-304-XXXX|  25.12  12.483  38.763  33.354 1496.9088 22:40:30.04M
2015-11-09T22:40:19.577Z|I-OCEAN7-304-XXXX|  25.12  12.483  38.767  33.358 1496.9135 22:40:30.24M
2015-11-09T22:40:19.782Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.768  33.359 1496.9137 22:40:30.44M
2015-11-09T22:40:19.987Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.768  33.359 1496.9147 22:40:30.64M
2015-11-09T22:40:20.187Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.769  33.360 1496.9160 22:40:30.84M
2015-11-09T22:40:20.392Z|I-OCEAN7-304-XXXX|  25.19  12.483  38.770  33.361 1496.9181 22:40:31.06M
2015-11-09T22:40:20.592Z|I-OCEAN7-304-XXXX|  25.21  12.483  38.771  33.362 1496.9194 22:40:31.26M
2015-11-09T22:40:20.797Z|I-OCEAN7-304-XXXX|  25.22  12.483  38.772  33.363 1496.9210 22:40:31.45M
2015-11-09T22:40:21.002Z|I-OCEAN7-304-XXXX|  25.22  12.484  38.773  33.363 1496.9231 22:40:31.65M
2015-11-09T22:40:21.202Z|I-OCEAN7-304-XXXX|  25.22  12.484  38.773  33.363 1496.9237 22:40:31.85M
2015-11-09T22:40:21.407Z|I-OCEAN7-304-XXXX|  25.23  12.484  38.770  33.360 1496.9202 22:40:32.07M
2015-11-09T22:40:21.613Z|I-OCEAN7-304-XXXX|  25.18  12.484  38.770  33.360 1496.9196 22:40:32.27M
2015-11-09T22:40:21.807Z|I-OCEAN7-304-XXXX|  25.23  12.484  38.770  33.360 1496.9208 22:40:32.47M
2015-11-09T22:40:22.033Z|I-OCEAN7-304-XXXX|  25.23  12.484  38.771  33.361 1496.9211 22:40:32.67M
2015-11-09T22:40:22.222Z|I-OCEAN7-304-XXXX|  25.23  12.484  38.771  33.361 1496.9219 22:40:32.88M
2015-11-09T22:40:22.422Z|I-OCEAN7-304-XXXX|  25.22  12.484  38.771  33.362 1496.9216 22:40:33.09M
2015-11-09T22:40:22.622Z|I-OCEAN7-304-XXXX|  25.27  12.484  38.772  33.362 1496.9230 22:40:33.29M
2015-11-09T22:40:22.827Z|I-OCEAN7-304-XXXX|  25.27  12.484  38.773  33.362 1496.9246 22:40:33.48M
2015-11-09T22:40:23.032Z|I-OCEAN7-304-XXXX|  25.33  12.484  38.778  33.367 1496.9321 22:40:33.68M
2015-11-09T22:40:23.232Z|I-OCEAN7-304-XXXX|  25.35  12.485  38.778  33.367 1496.9329 22:40:33.88M
2015-11-09T22:40:23.432Z|I-OCEAN7-304-XXXX|  25.35  12.485  38.777  33.366 1496.9327 22:40:34.10M
2015-11-09T22:40:23.637Z|I-OCEAN7-304-XXXX|  25.36  12.485  38.777  33.365 1496.9329 22:40:34.30M
2015-11-09T22:40:23.842Z|I-OCEAN7-304-XXXX|  25.36  12.485  38.776  33.364 1496.9327 22:40:34.50M
2015-11-09T22:40:24.047Z|I-OCEAN7-304-XXXX|  25.43  12.485  38.775  33.364 1496.9333 22:40:34.70M
2015-11-09T22:40:24.247Z|I-OCEAN7-304-XXXX|  25.47  12.486  38.774  33.363 1496.9329 22:40:34.90M
2015-11-09T22:40:24.452Z|I-OCEAN7-304-XXXX|  25.48  12.486  38.773  33.361 1496.9321 22:40:35.12M
2015-11-09T22:40:24.652Z|I-OCEAN7-304-XXXX|  25.49  12.486  38.773  33.361 1496.9314 22:40:35.31M
2015-11-09T22:40:24.857Z|I-OCEAN7-304-XXXX|  25.49  12.486  38.772  33.360 1496.9314 22:40:35.51M
2015-11-09T22:40:25.057Z|I-OCEAN7-304-XXXX|  25.49  12.486  38.771  33.360 1496.9312 22:40:35.71M
2015-11-09T22:40:25.262Z|I-OCEAN7-304-XXXX|  25.49  12.486  38.771  33.359 1496.9299 22:40:35.91M
2015-11-09T22:40:25.467Z|I-OCEAN7-304-XXXX|  25.50  12.486  38.770  33.358 1496.9286 22:40:36.13M
2015-11-09T22:40:25.667Z|I-OCEAN7-304-XXXX|  25.47  12.486  38.769  33.358 1496.9269 22:40:36.33M
2015-11-09T22:40:25.872Z|I-OCEAN7-304-XXXX|  25.44  12.485  38.769  33.358 1496.9263 22:40:36.53M
2015-11-09T22:40:26.077Z|I-OCEAN7-304-XXXX|  25.37  12.486  38.770  33.358 1496.9264 22:40:36.73M
2015-11-09T22:40:26.277Z|I-OCEAN7-304-XXXX|  25.37  12.486  38.771  33.360 1496.9287 22:40:36.93M
2015-11-09T22:40:26.497Z|I-OCEAN7-304-XXXX|  25.28  12.486  38.772  33.360 1496.9276 22:40:37.15M
2015-11-09T22:40:26.687Z|I-OCEAN7-304-XXXX|  25.25  12.486  38.772  33.361 1496.9276 22:40:37.36M
2015-11-09T22:40:26.889Z|I-OCEAN7-304-XXXX|  25.23  12.486  38.772  33.361 1496.9272 22:40:37.54M
2015-11-09T22:40:27.093Z|I-OCEAN7-304-XXXX|  25.17  12.486  38.773  33.361 1496.9264 22:40:37.74M
2015-11-09T22:40:27.293Z|I-OCEAN7-304-XXXX|  25.11  12.486  38.773  33.361 1496.9260 22:40:37.94M
2015-11-09T22:40:27.498Z|I-OCEAN7-304-XXXX|  25.03  12.486  38.772  33.361 1496.9237 22:40:38.16M
2015-11-09T22:40:27.703Z|I-OCEAN7-304-XXXX|  24.99  12.486  38.771  33.359 1496.9225 22:40:38.36M
2015-11-09T22:40:27.903Z|I-OCEAN7-304-XXXX|  24.99  12.486  38.770  33.359 1496.9220 22:40:38.56M
2015-11-09T22:40:28.108Z|I-OCEAN7-304-XXXX|  24.91  12.486  38.770  33.358 1496.9202 22:40:38.76M
2015-11-09T22:40:28.308Z|I-OCEAN7-304-XXXX|  24.88  12.486  38.770  33.358 1496.9193 22:40:38.96M
2015-11-09T22:40:28.513Z|I-OCEAN7-304-XXXX|  24.89  12.486  38.769  33.358 1496.9198 22:40:39.18M
2015-11-09T22:40:28.718Z|I-OCEAN7-304-XXXX|  24.87  12.487  38.769  33.357 1496.9196 22:40:39.37M
2015-11-09T22:40:28.918Z|I-OCEAN7-304-XXXX|  24.87  12.487  38.768  33.356 1496.9188 22:40:39.57M
2015-11-09T22:40:29.123Z|I-OCEAN7-304-XXXX|  24.88  12.487  38.768  33.356 1496.9185 22:40:39.77M
2015-11-09T22:40:29.328Z|I-OCEAN7-304-XXXX|  24.88  12.487  38.767  33.355 1496.9176 22:40:39.97M
2015-11-09T22:40:29.528Z|I-OCEAN7-304-XXXX|  24.93  12.487  38.766  33.354 1496.9175 22:40:40.19M
2015-11-09T22:40:29.733Z|I-OCEAN7-304-XXXX|  24.97  12.486  38.766  33.354 1496.9170 22:40:40.39M
2015-11-09T22:40:29.933Z|I-OCEAN7-304-XXXX|  25.01  12.486  38.766  33.354 1496.9178 22:40:40.59M
2015-11-09T22:40:30.138Z|I-OCEAN7-304-XXXX|  25.07  12.487  38.766  33.354 1496.9187 22:40:40.79M
2015-11-09T22:40:30.343Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.765  33.354 1496.9191 22:40:41.01M
2015-11-09T22:40:30.543Z|I-OCEAN7-304-XXXX|  25.10  12.486  38.766  33.354 1496.9188 22:40:41.21M
2015-11-09T22:40:30.748Z|I-OCEAN7-304-XXXX|  25.14  12.486  38.766  33.355 1496.9193 22:40:41.40M
2015-11-09T22:40:30.968Z|I-OCEAN7-304-XXXX|  25.17  12.486  38.767  33.355 1496.9199 22:40:41.60M
2015-11-09T22:40:31.148Z|I-OCEAN7-304-XXXX|  25.21  12.486  38.767  33.355 1496.9211 22:40:41.82M
2015-11-09T22:40:31.369Z|I-OCEAN7-304-XXXX|  25.21  12.486  38.767  33.356 1496.9211 22:40:42.02M
2015-11-09T22:40:31.558Z|I-OCEAN7-304-XXXX|  25.21  12.486  38.767  33.356 1496.9207 22:40:42.22M
2015-11-09T22:40:31.758Z|I-OCEAN7-304-XXXX|  25.21  12.485  38.767  33.356 1496.9203 22:40:42.42M
2015-11-09T22:40:31.963Z|I-OCEAN7-304-XXXX|  25.22  12.485  38.767  33.357 1496.9197 22:40:42.62M
2015-11-09T22:40:32.168Z|I-OCEAN7-304-XXXX|  25.23  12.485  38.767  33.356 1496.9188 22:40:42.82M
2015-11-09T22:40:32.368Z|I-OCEAN7-304-XXXX|  25.27  12.485  38.767  33.357 1496.9198 22:40:43.04M
2015-11-09T22:40:32.573Z|I-OCEAN7-304-XXXX|  25.27  12.485  38.767  33.356 1496.9209 22:40:43.23M
2015-11-09T22:40:32.778Z|I-OCEAN7-304-XXXX|  25.28  12.486  38.768  33.356 1496.9220 22:40:43.43M
2015-11-09T22:40:32.978Z|I-OCEAN7-304-XXXX|  25.28  12.486  38.768  33.357 1496.9237 22:40:43.63M
2015-11-09T22:40:33.183Z|I-OCEAN7-304-XXXX|  25.28  12.486  38.766  33.355 1496.9203 22:40:43.83M
2015-11-09T22:40:33.388Z|I-OCEAN7-304-XXXX|  25.28  12.486  38.766  33.355 1496.9208 22:40:44.05M
2015-11-09T22:40:33.583Z|I-OCEAN7-304-XXXX|  25.29  12.486  38.766  33.354 1496.9214 22:40:44.25M
2015-11-09T22:40:33.788Z|I-OCEAN7-304-XXXX|  25.29  12.486  38.766  33.354 1496.9214 22:40:44.44M
2015-11-09T22:40:33.993Z|I-OCEAN7-304-XXXX|  25.29  12.486  38.766  33.355 1496.9209 22:40:44.65M
2015-11-09T22:40:34.203Z|I-OCEAN7-304-XXXX|  25.31  12.486  38.765  33.354 1496.9208 22:40:44.85M
2015-11-09T22:40:34.398Z|I-OCEAN7-304-XXXX|  25.31  12.486  38.765  33.353 1496.9208 22:40:45.06M
2015-11-09T22:40:34.614Z|I-OCEAN7-304-XXXX|  25.32  12.486  38.764  33.352 1496.9196 22:40:45.26M
2015-11-09T22:40:34.803Z|I-OCEAN7-304-XXXX|  25.30  12.486  38.763  33.352 1496.9188 22:40:45.46M
2015-11-09T22:40:35.008Z|I-OCEAN7-304-XXXX|  25.30  12.486  38.764  33.352 1496.9194 22:40:45.66M
2015-11-09T22:40:35.214Z|I-OCEAN7-304-XXXX|  25.30  12.486  38.765  33.353 1496.9199 22:40:45.86M
2015-11-09T22:40:35.433Z|I-OCEAN7-304-XXXX|  25.35  12.486  38.762  33.351 1496.9177 22:40:46.08M
2015-11-09T22:40:35.614Z|I-OCEAN7-304-XXXX|  25.32  12.485  38.767  33.356 1496.9210 22:40:46.30M
2015-11-09T22:40:35.820Z|I-OCEAN7-304-XXXX|  25.32  12.485  38.768  33.357 1496.9208 22:40:46.47M
2015-11-09T22:40:36.023Z|I-OCEAN7-304-XXXX|  25.32  12.484  38.768  33.358 1496.9209 22:40:46.67M
2015-11-09T22:40:36.228Z|I-OCEAN7-304-XXXX|  25.32  12.485  38.769  33.359 1496.9221 22:40:46.88M
2015-11-09T22:40:36.428Z|I-OCEAN7-304-XXXX|  25.35  12.484  38.767  33.357 1496.9199 22:40:47.10M
2015-11-09T22:40:36.633Z|I-OCEAN7-304-XXXX|  25.32  12.484  38.767  33.357 1496.9185 22:40:47.29M
2015-11-09T22:40:36.833Z|I-OCEAN7-304-XXXX|  25.31  12.484  38.768  33.358 1496.9188 22:40:47.49M
2015-11-09T22:40:37.038Z|I-OCEAN7-304-XXXX|  25.31  12.484  38.768  33.358 1496.9200 22:40:47.69M
2015-11-09T22:40:37.243Z|I-OCEAN7-304-XXXX|  25.29  12.484  38.770  33.360 1496.9209 22:40:47.89M
2015-11-09T22:40:37.448Z|I-OCEAN7-304-XXXX|  25.23  12.484  38.770  33.361 1496.9209 22:40:48.11M
2015-11-09T22:40:37.648Z|I-OCEAN7-304-XXXX|  25.19  12.484  38.773  33.362 1496.9236 22:40:48.31M
2015-11-09T22:40:37.848Z|I-OCEAN7-304-XXXX|  25.19  12.485  38.773  33.363 1496.9246 22:40:48.51M
2015-11-09T22:40:38.053Z|I-OCEAN7-304-XXXX|  25.16  12.485  38.774  33.363 1496.9258 22:40:48.71M
2015-11-09T22:40:38.258Z|I-OCEAN7-304-XXXX|  25.15  12.485  38.765  33.354 1496.9163 22:40:48.91M
2015-11-09T22:40:38.463Z|I-OCEAN7-304-XXXX|  25.15  12.486  38.764  33.353 1496.9165 22:40:49.12M
2015-11-09T22:40:38.658Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.763  33.352 1496.9164 22:40:49.33M
2015-11-09T22:40:38.868Z|I-OCEAN7-304-XXXX|  25.11  12.487  38.764  33.353 1496.9183 22:40:49.52M
2015-11-09T22:40:39.068Z|I-OCEAN7-304-XXXX|  25.06  12.487  38.765  33.353 1496.9185 22:40:49.72M
2015-11-09T22:40:39.268Z|I-OCEAN7-304-XXXX|  25.06  12.487  38.765  33.353 1496.9199 22:40:49.92M
2015-11-09T22:40:39.473Z|I-OCEAN7-304-XXXX|  25.06  12.487  38.762  33.349 1496.9163 22:40:50.14M
2015-11-09T22:40:39.678Z|I-OCEAN7-304-XXXX|  25.06  12.488  38.761  33.348 1496.9159 22:40:50.34M
2015-11-09T22:40:39.898Z|I-OCEAN7-304-XXXX|  25.06  12.488  38.760  33.347 1496.9154 22:40:50.54M
2015-11-09T22:40:40.088Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.761  33.348 1496.9171 22:40:50.75M
2015-11-09T22:40:40.288Z|I-OCEAN7-304-XXXX|  25.11  12.488  38.762  33.348 1496.9191 22:40:50.94M
2015-11-09T22:40:40.493Z|I-OCEAN7-304-XXXX|  25.11  12.488  38.763  33.350 1496.9208 22:40:51.16M
2015-11-09T22:40:40.693Z|I-OCEAN7-304-XXXX|  25.13  12.488  38.764  33.351 1496.9222 22:40:51.35M
2015-11-09T22:40:40.898Z|I-OCEAN7-304-XXXX|  25.18  12.488  38.765  33.351 1496.9236 22:40:51.55M
2015-11-09T22:40:41.098Z|I-OCEAN7-304-XXXX|  25.19  12.488  38.765  33.351 1496.9232 22:40:51.75M
2015-11-09T22:40:41.303Z|I-OCEAN7-304-XXXX|  25.19  12.488  38.765  33.352 1496.9233 22:40:51.95M
2015-11-09T22:40:41.503Z|I-OCEAN7-304-XXXX|  25.29  12.488  38.765  33.352 1496.9241 22:40:52.17M
2015-11-09T22:40:41.708Z|I-OCEAN7-304-XXXX|  25.28  12.487  38.765  33.353 1496.9233 22:40:52.37M
2015-11-09T22:40:41.929Z|I-OCEAN7-304-XXXX|  25.28  12.487  38.765  33.353 1496.9221 22:40:52.57M
2015-11-09T22:40:42.113Z|I-OCEAN7-304-XXXX|  25.26  12.487  38.763  33.351 1496.9198 22:40:52.77M
2015-11-09T22:40:42.318Z|I-OCEAN7-304-XXXX|  25.28  12.486  38.763  33.352 1496.9191 22:40:52.96M
2015-11-09T22:40:42.523Z|I-OCEAN7-304-XXXX|  25.29  12.486  38.769  33.357 1496.9248 22:40:53.18M
2015-11-09T22:40:42.723Z|I-OCEAN7-304-XXXX|  25.33  12.486  38.769  33.357 1496.9254 22:40:53.38M
2015-11-09T22:40:42.928Z|I-OCEAN7-304-XXXX|  25.34  12.486  38.769  33.358 1496.9248 22:40:53.58M
2015-11-09T22:40:43.128Z|I-OCEAN7-304-XXXX|  25.34  12.485  38.770  33.359 1496.9253 22:40:53.78M
2015-11-09T22:40:43.340Z|I-OCEAN7-304-XXXX|  25.34  12.485  38.770  33.359 1496.9250 22:40:54.00M
2015-11-09T22:40:43.538Z|I-OCEAN7-304-XXXX|  25.37  12.485  38.771  33.360 1496.9261 22:40:54.20M
2015-11-09T22:40:43.738Z|I-OCEAN7-304-XXXX|  25.37  12.485  38.772  33.361 1496.9276 22:40:54.40M
2015-11-09T22:40:43.943Z|I-OCEAN7-304-XXXX|  25.39  12.485  38.773  33.362 1496.9287 22:40:54.60M
2015-11-09T22:40:44.143Z|I-OCEAN7-304-XXXX|  25.37  12.485  38.773  33.362 1496.9279 22:40:54.80M
2015-11-09T22:40:44.363Z|I-OCEAN7-304-XXXX|  25.38  12.484  38.773  33.362 1496.9270 22:40:55.02M
2015-11-09T22:40:44.548Z|I-OCEAN7-304-XXXX|  25.38  12.484  38.772  33.362 1496.9263 22:40:55.23M
2015-11-09T22:40:44.753Z|I-OCEAN7-304-XXXX|  25.35  12.484  38.772  33.362 1496.9259 22:40:55.41M
2015-11-09T22:40:44.958Z|I-OCEAN7-304-XXXX|  25.40  12.485  38.772  33.362 1496.9271 22:40:55.61M
2015-11-09T22:40:45.158Z|I-OCEAN7-304-XXXX|  25.37  12.485  38.773  33.363 1496.9275 22:40:55.81M
2015-11-09T22:40:45.363Z|I-OCEAN7-304-XXXX|  25.37  12.485  38.787  33.376 1496.9434 22:40:56.03M
2015-11-09T22:40:45.568Z|I-OCEAN7-304-XXXX|  25.34  12.485  38.789  33.378 1496.9454 22:40:56.23M
2015-11-09T22:40:45.773Z|I-OCEAN7-304-XXXX|  25.34  12.485  38.791  33.380 1496.9479 22:40:56.43M
2015-11-09T22:40:45.973Z|I-OCEAN7-304-XXXX|  25.32  12.484  38.794  33.383 1496.9492 22:40:56.63M
2015-11-09T22:40:46.173Z|I-OCEAN7-304-XXXX|  25.31  12.484  38.813  33.401 1496.9707 22:40:56.82M
2015-11-09T22:40:46.378Z|I-OCEAN7-304-XXXX|  25.26  12.484  38.814  33.402 1496.9718 22:40:57.04M
2015-11-09T22:40:46.583Z|I-OCEAN7-304-XXXX|  25.26  12.484  38.816  33.404 1496.9730 22:40:57.24M
2015-11-09T22:40:46.783Z|I-OCEAN7-304-XXXX|  25.29  12.484  38.817  33.405 1496.9749 22:40:57.44M
2015-11-09T22:40:46.988Z|I-OCEAN7-304-XXXX|  25.26  12.484  38.818  33.406 1496.9762 22:40:57.64M
2015-11-09T22:40:47.193Z|I-OCEAN7-304-XXXX|  25.26  12.484  38.833  33.420 1496.9928 22:40:57.84M
2015-11-09T22:40:47.393Z|I-OCEAN7-304-XXXX|  25.24  12.484  38.834  33.421 1496.9943 22:40:58.06M
2015-11-09T22:40:47.598Z|I-OCEAN7-304-XXXX|  25.24  12.484  38.835  33.422 1496.9956 22:40:58.26M
2015-11-09T22:40:47.798Z|I-OCEAN7-304-XXXX|  25.20  12.484  38.837  33.424 1496.9962 22:40:58.46M
2015-11-09T22:40:48.003Z|I-OCEAN7-304-XXXX|  25.20  12.484  38.837  33.425 1496.9966 22:40:58.66M
2015-11-09T22:40:48.209Z|I-OCEAN7-304-XXXX|  25.18  12.484  38.829  33.417 1496.9872 22:40:58.86M
2015-11-09T22:40:48.408Z|I-OCEAN7-304-XXXX|  25.15  12.484  38.811  33.400 1496.9667 22:40:59.08M
2015-11-09T22:40:48.613Z|I-OCEAN7-304-XXXX|  25.16  12.484  38.810  33.398 1496.9655 22:40:59.28M
2015-11-09T22:40:48.834Z|I-OCEAN7-304-XXXX|  25.13  12.485  38.768  33.358 1496.9178 22:40:59.48M
2015-11-09T22:40:49.018Z|I-OCEAN7-304-XXXX|  25.09  12.485  38.768  33.357 1496.9185 22:40:59.69M
2015-11-09T22:40:49.218Z|I-OCEAN7-304-XXXX|  25.08  12.485  38.769  33.358 1496.9192 22:40:59.87M
2015-11-09T22:40:49.423Z|I-OCEAN7-304-XXXX|  25.01  12.485  38.768  33.357 1496.9185 22:41:00.09M
2015-11-09T22:40:49.623Z|I-OCEAN7-304-XXXX|  25.00  12.485  38.768  33.357 1496.9178 22:41:00.29M
2015-11-09T22:40:49.828Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.767  33.357 1496.9175 22:41:00.49M
2015-11-09T22:40:50.049Z|I-OCEAN7-304-XXXX|  25.04  12.486  38.769  33.358 1496.9204 22:41:00.69M
2015-11-09T22:40:50.234Z|I-OCEAN7-304-XXXX|  25.00  12.485  38.770  33.359 1496.9200 22:41:00.88M
2015-11-09T22:40:50.438Z|I-OCEAN7-304-XXXX|  25.00  12.486  38.770  33.359 1496.9202 22:41:01.10M
2015-11-09T22:40:50.644Z|I-OCEAN7-304-XXXX|  24.94  12.486  38.771  33.359 1496.9199 22:41:01.31M
2015-11-09T22:40:50.843Z|I-OCEAN7-304-XXXX|  24.95  12.486  38.757  33.346 1496.9049 22:41:01.50M
2015-11-09T22:40:51.049Z|I-OCEAN7-304-XXXX|  24.94  12.486  38.757  33.346 1496.9050 22:41:01.70M
2015-11-09T22:40:51.249Z|I-OCEAN7-304-XXXX|  24.94  12.486  38.756  33.345 1496.9049 22:41:01.90M
2015-11-09T22:40:51.453Z|I-OCEAN7-304-XXXX|  24.99  12.485  38.756  33.345 1496.9036 22:41:02.12M
2015-11-09T22:40:51.654Z|I-OCEAN7-304-XXXX|  24.98  12.485  38.755  33.345 1496.9014 22:41:02.32M
2015-11-09T22:40:51.858Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.754  33.344 1496.9004 22:41:02.52M
2015-11-09T22:40:52.064Z|I-OCEAN7-304-XXXX|  25.07  12.484  38.753  33.344 1496.8990 22:41:02.71M
2015-11-09T22:40:52.269Z|I-OCEAN7-304-XXXX|  25.10  12.484  38.740  33.331 1496.8823 22:41:02.92M
2015-11-09T22:40:52.469Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.738  33.330 1496.8798 22:41:03.13M
2015-11-09T22:40:52.674Z|I-OCEAN7-304-XXXX|  25.20  12.482  38.738  33.331 1496.8799 22:41:03.33M
2015-11-09T22:40:52.879Z|I-OCEAN7-304-XXXX|  25.25  12.482  38.739  33.333 1496.8804 22:41:03.53M
2015-11-09T22:40:53.079Z|I-OCEAN7-304-XXXX|  25.27  12.481  38.741  33.335 1496.8802 22:41:03.73M
2015-11-09T22:40:53.299Z|I-OCEAN7-304-XXXX|  25.30  12.480  38.742  33.336 1496.8806 22:41:03.93M
2015-11-09T22:40:53.484Z|I-OCEAN7-304-XXXX|  25.37  12.480  38.742  33.337 1496.8807 22:41:04.17M
2015-11-09T22:40:53.689Z|I-OCEAN7-304-XXXX|  25.40  12.479  38.743  33.338 1496.8810 22:41:04.35M
2015-11-09T22:40:53.894Z|I-OCEAN7-304-XXXX|  25.44  12.478  38.743  33.339 1496.8800 22:41:04.55M
2015-11-09T22:40:54.094Z|I-OCEAN7-304-XXXX|  25.51  12.478  38.743  33.340 1496.8795 22:41:04.75M
2015-11-09T22:40:54.294Z|I-OCEAN7-304-XXXX|  25.60  12.477  38.743  33.340 1496.8794 22:41:04.94M
2015-11-09T22:40:54.499Z|I-OCEAN7-304-XXXX|  25.63  12.477  38.743  33.340 1496.8794 22:41:05.16M
2015-11-09T22:40:54.704Z|I-OCEAN7-304-XXXX|  25.63  12.477  38.743  33.341 1496.8799 22:41:05.36M
2015-11-09T22:40:54.904Z|I-OCEAN7-304-XXXX|  25.67  12.477  38.743  33.341 1496.8800 22:41:05.56M
2015-11-09T22:40:55.109Z|I-OCEAN7-304-XXXX|  25.67  12.476  38.743  33.341 1496.8790 22:41:05.76M
2015-11-09T22:40:55.314Z|I-OCEAN7-304-XXXX|  25.66  12.478  38.743  33.339 1496.8837 22:41:05.96M
2015-11-09T22:40:55.514Z|I-OCEAN7-304-XXXX|  25.62  12.479  38.743  33.339 1496.8835 22:41:06.18M
2015-11-09T22:40:55.719Z|I-OCEAN7-304-XXXX|  25.63  12.479  38.743  33.339 1496.8839 22:41:06.38M
2015-11-09T22:40:55.919Z|I-OCEAN7-304-XXXX|  25.59  12.479  38.742  33.338 1496.8821 22:41:06.58M
2015-11-09T22:40:56.124Z|I-OCEAN7-304-XXXX|  25.59  12.479  38.742  33.337 1496.8817 22:41:06.78M
2015-11-09T22:40:56.329Z|I-OCEAN7-304-XXXX|  25.59  12.479  38.742  33.338 1496.8815 22:41:06.97M
2015-11-09T22:40:56.529Z|I-OCEAN7-304-XXXX|  25.54  12.479  38.742  33.338 1496.8809 22:41:07.20M
2015-11-09T22:40:56.734Z|I-OCEAN7-304-XXXX|  25.55  12.479  38.742  33.337 1496.8809 22:41:07.39M
2015-11-09T22:40:56.939Z|I-OCEAN7-304-XXXX|  25.46  12.479  38.742  33.338 1496.8799 22:41:07.59M
2015-11-09T22:40:57.139Z|I-OCEAN7-304-XXXX|  25.42  12.479  38.742  33.338 1496.8788 22:41:07.79M
2015-11-09T22:40:57.344Z|I-OCEAN7-304-XXXX|  25.39  12.478  38.742  33.338 1496.8777 22:41:08.01M
2015-11-09T22:40:57.544Z|I-OCEAN7-304-XXXX|  25.32  12.478  38.744  33.340 1496.8788 22:41:08.21M
2015-11-09T22:40:57.769Z|I-OCEAN7-304-XXXX|  25.32  12.478  38.744  33.340 1496.8785 22:41:08.41M
2015-11-09T22:40:57.954Z|I-OCEAN7-304-XXXX|  25.22  12.478  38.743  33.340 1496.8755 22:41:08.63M
2015-11-09T22:40:58.154Z|I-OCEAN7-304-XXXX|  25.13  12.478  38.751  33.347 1496.8821 22:41:08.81M
2015-11-09T22:40:58.359Z|I-OCEAN7-304-XXXX|  25.05  12.478  38.751  33.348 1496.8817 22:41:09.02M
2015-11-09T22:40:58.564Z|I-OCEAN7-304-XXXX|  24.98  12.478  38.752  33.349 1496.8817 22:41:09.22M
2015-11-09T22:40:58.769Z|I-OCEAN7-304-XXXX|  24.91  12.478  38.752  33.349 1496.8805 22:41:09.43M
2015-11-09T22:40:58.964Z|I-OCEAN7-304-XXXX|  24.89  12.478  38.742  33.338 1496.8685 22:41:09.62M
2015-11-09T22:40:59.169Z|I-OCEAN7-304-XXXX|  24.87  12.478  38.741  33.338 1496.8665 22:41:09.82M
2015-11-09T22:40:59.374Z|I-OCEAN7-304-XXXX|  24.80  12.478  38.740  33.337 1496.8641 22:41:10.04M
2015-11-09T22:40:59.574Z|I-OCEAN7-304-XXXX|  24.80  12.478  38.738  33.335 1496.8628 22:41:10.24M
2015-11-09T22:40:59.779Z|I-OCEAN7-304-XXXX|  24.77  12.478  38.736  33.334 1496.8600 22:41:10.44M
2015-11-09T22:40:59.979Z|I-OCEAN7-304-XXXX|  24.73  12.478  38.735  33.332 1496.8571 22:41:10.64M