2015-11-09T22:38:00.081Z|I-OCEAN7-304-XXXX| 25.28 12.475 38.534 33.142 1496.6320 22:38:10.73M 2015-11-09T22:38:00.286Z|I-OCEAN7-304-XXXX| 25.29 12.475 38.535 33.142 1496.6327 22:38:10.93M 2015-11-09T22:38:00.491Z|I-OCEAN7-304-XXXX| 25.35 12.475 38.535 33.142 1496.6339 22:38:11.15M 2015-11-09T22:38:00.691Z|I-OCEAN7-304-XXXX| 25.42 12.475 38.536 33.143 1496.6353 22:38:11.35M 2015-11-09T22:38:00.896Z|I-OCEAN7-304-XXXX| 25.42 12.475 38.536 33.144 1496.6359 22:38:11.54M 2015-11-09T22:38:01.101Z|I-OCEAN7-304-XXXX| 25.43 12.475 38.537 33.144 1496.6366 22:38:11.74M 2015-11-09T22:38:01.301Z|I-OCEAN7-304-XXXX| 25.50 12.475 38.562 33.168 1496.6663 22:38:11.95M 2015-11-09T22:38:01.506Z|I-OCEAN7-304-XXXX| 25.50 12.475 38.572 33.178 1496.6783 22:38:12.16M 2015-11-09T22:38:01.706Z|I-OCEAN7-304-XXXX| 25.50 12.475 38.574 33.180 1496.6808 22:38:12.36M 2015-11-09T22:38:01.912Z|I-OCEAN7-304-XXXX| 25.54 12.475 38.593 33.198 1496.7036 22:38:12.56M 2015-11-09T22:38:02.116Z|I-OCEAN7-304-XXXX| 25.49 12.475 38.594 33.199 1496.7040 22:38:12.76M 2015-11-09T22:38:02.316Z|I-OCEAN7-304-XXXX| 25.54 12.475 38.595 33.200 1496.7062 22:38:12.96M 2015-11-09T22:38:02.521Z|I-OCEAN7-304-XXXX| 25.53 12.476 38.597 33.201 1496.7076 22:38:13.18M 2015-11-09T22:38:02.726Z|I-OCEAN7-304-XXXX| 25.49 12.475 38.606 33.211 1496.7178 22:38:13.38M 2015-11-09T22:38:02.926Z|I-OCEAN7-304-XXXX| 25.48 12.475 38.607 33.211 1496.7174 22:38:13.58M 2015-11-09T22:38:03.126Z|I-OCEAN7-304-XXXX| 25.42 12.475 38.603 33.207 1496.7118 22:38:13.78M 2015-11-09T22:38:03.331Z|I-OCEAN7-304-XXXX| 25.42 12.476 38.601 33.206 1496.7111 22:38:13.97M 2015-11-09T22:38:03.551Z|I-OCEAN7-304-XXXX| 25.39 12.476 38.600 33.204 1496.7102 22:38:14.19M 2015-11-09T22:38:03.742Z|I-OCEAN7-304-XXXX| 25.34 12.476 38.599 33.203 1496.7092 22:38:14.41M 2015-11-09T22:38:03.941Z|I-OCEAN7-304-XXXX| 25.32 12.477 38.598 33.202 1496.7091 22:38:14.59M 2015-11-09T22:38:04.141Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.598 33.201 1496.7079 22:38:14.79M 2015-11-09T22:38:04.346Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.597 33.201 1496.7080 22:38:15.01M 2015-11-09T22:38:04.546Z|I-OCEAN7-304-XXXX| 25.19 12.478 38.598 33.200 1496.7085 22:38:15.21M 2015-11-09T22:38:04.752Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.599 33.201 1496.7112 22:38:15.40M 2015-11-09T22:38:04.956Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.601 33.203 1496.7129 22:38:15.60M 2015-11-09T22:38:05.161Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.624 33.225 1496.7395 22:38:15.80M 2015-11-09T22:38:05.361Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.660 33.259 1496.7805 22:38:16.02M 2015-11-09T22:38:05.561Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.661 33.260 1496.7813 22:38:16.22M 2015-11-09T22:38:05.766Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.660 33.259 1496.7808 22:38:16.42M 2015-11-09T22:38:05.971Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.660 33.259 1496.7817 22:38:16.62M 2015-11-09T22:38:06.176Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.655 33.254 1496.7753 22:38:16.82M 2015-11-09T22:38:06.376Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.654 33.253 1496.7729 22:38:17.04M 2015-11-09T22:38:06.582Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.653 33.253 1496.7712 22:38:17.24M 2015-11-09T22:38:06.804Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.653 33.253 1496.7698 22:38:17.44M 2015-11-09T22:38:06.986Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.660 33.260 1496.7771 22:38:17.64M 2015-11-09T22:38:07.192Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.688 33.287 1496.8108 22:38:17.84M 2015-11-09T22:38:07.397Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.721 33.318 1496.8470 22:38:18.05M 2015-11-09T22:38:07.592Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.748 33.345 1496.8774 22:38:18.25M 2015-11-09T22:38:07.796Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.748 33.346 1496.8768 22:38:18.45M 2015-11-09T22:38:08.017Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.749 33.346 1496.8772 22:38:18.65M 2015-11-09T22:38:08.202Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.760 33.357 1496.8894 22:38:18.86M 2015-11-09T22:38:08.413Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.761 33.358 1496.8912 22:38:19.07M 2015-11-09T22:38:08.612Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.761 33.358 1496.8906 22:38:19.27M 2015-11-09T22:38:08.817Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.743 33.342 1496.8710 22:38:19.47M 2015-11-09T22:38:09.017Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.707 33.307 1496.8290 22:38:19.67M 2015-11-09T22:38:09.222Z|I-OCEAN7-304-XXXX| 25.16 12.476 38.699 33.299 1496.8196 22:38:19.86M 2015-11-09T22:38:09.422Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.682 33.280 1496.8090 22:38:20.08M 2015-11-09T22:38:09.627Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.641 33.241 1496.7620 22:38:20.28M 2015-11-09T22:38:09.832Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.632 33.232 1496.7505 22:38:20.48M 2015-11-09T22:38:10.032Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.601 33.203 1496.7144 22:38:20.68M 2015-11-09T22:38:10.237Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.602 33.204 1496.7145 22:38:20.88M 2015-11-09T22:38:10.437Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.601 33.204 1496.7137 22:38:21.10M 2015-11-09T22:38:10.642Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.611 33.213 1496.7239 22:38:21.30M 2015-11-09T22:38:10.847Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.612 33.215 1496.7238 22:38:21.49M 2015-11-09T22:38:11.047Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.627 33.229 1496.7400 22:38:21.70M 2015-11-09T22:38:11.256Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.628 33.230 1496.7406 22:38:21.89M 2015-11-09T22:38:11.452Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.639 33.241 1496.7538 22:38:22.11M 2015-11-09T22:38:11.702Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.650 33.252 1496.7660 22:38:22.31M 2015-11-09T22:38:11.862Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.651 33.253 1496.7677 22:38:22.55M 2015-11-09T22:38:12.062Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.652 33.253 1496.7687 22:38:22.71M 2015-11-09T22:38:12.262Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.653 33.254 1496.7698 22:38:22.91M 2015-11-09T22:38:12.482Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.654 33.255 1496.7709 22:38:23.12M 2015-11-09T22:38:12.672Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.654 33.255 1496.7719 22:38:23.34M 2015-11-09T22:38:12.877Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.655 33.256 1496.7734 22:38:23.53M 2015-11-09T22:38:13.077Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.655 33.256 1496.7742 22:38:23.72M 2015-11-09T22:38:13.282Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.655 33.256 1496.7738 22:38:23.92M 2015-11-09T22:38:13.487Z|I-OCEAN7-304-XXXX| 25.30 12.477 38.654 33.255 1496.7742 22:38:24.14M 2015-11-09T22:38:13.687Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.654 33.255 1496.7751 22:38:24.34M 2015-11-09T22:38:13.892Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.654 33.254 1496.7766 22:38:24.54M 2015-11-09T22:38:14.092Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.653 33.253 1496.7762 22:38:24.74M 2015-11-09T22:38:14.297Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.652 33.252 1496.7750 22:38:24.94M 2015-11-09T22:38:14.497Z|I-OCEAN7-304-XXXX| 25.43 12.478 38.651 33.252 1496.7740 22:38:25.16M 2015-11-09T22:38:14.702Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.651 33.251 1496.7734 22:38:25.36M 2015-11-09T22:38:14.907Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.650 33.251 1496.7720 22:38:25.55M 2015-11-09T22:38:15.107Z|I-OCEAN7-304-XXXX| 25.49 12.477 38.650 33.251 1496.7725 22:38:25.75M 2015-11-09T22:38:15.312Z|I-OCEAN7-304-XXXX| 25.49 12.478 38.650 33.250 1496.7723 22:38:25.95M 2015-11-09T22:38:15.517Z|I-OCEAN7-304-XXXX| 25.49 12.478 38.649 33.249 1496.7719 22:38:26.17M 2015-11-09T22:38:15.717Z|I-OCEAN7-304-XXXX| 25.51 12.478 38.648 33.249 1496.7715 22:38:26.37M 2015-11-09T22:38:15.922Z|I-OCEAN7-304-XXXX| 25.50 12.478 38.656 33.256 1496.7799 22:38:26.57M 2015-11-09T22:38:16.122Z|I-OCEAN7-304-XXXX| 25.46 12.478 38.657 33.257 1496.7805 22:38:26.77M 2015-11-09T22:38:16.327Z|I-OCEAN7-304-XXXX| 25.45 12.478 38.658 33.258 1496.7816 22:38:26.97M 2015-11-09T22:38:16.532Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.656 33.256 1496.7789 22:38:27.19M 2015-11-09T22:38:16.777Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.655 33.255 1496.7770 22:38:27.39M 2015-11-09T22:38:16.952Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.655 33.255 1496.7755 22:38:27.63M 2015-11-09T22:38:17.137Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.654 33.254 1496.7739 22:38:27.80M 2015-11-09T22:38:17.342Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.654 33.254 1496.7731 22:38:28.00M 2015-11-09T22:38:17.542Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.653 33.253 1496.7728 22:38:28.20M 2015-11-09T22:38:17.747Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.654 33.254 1496.7733 22:38:28.40M 2015-11-09T22:38:17.952Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.654 33.254 1496.7736 22:38:28.60M 2015-11-09T22:38:18.152Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.655 33.255 1496.7739 22:38:28.80M 2015-11-09T22:38:18.357Z|I-OCEAN7-304-XXXX| 24.93 12.479 38.657 33.256 1496.7742 22:38:29.02M 2015-11-09T22:38:18.562Z|I-OCEAN7-304-XXXX| 24.92 12.479 38.658 33.257 1496.7745 22:38:29.22M 2015-11-09T22:38:18.762Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.658 33.258 1496.7749 22:38:29.42M 2015-11-09T22:38:18.967Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.658 33.257 1496.7737 22:38:29.62M 2015-11-09T22:38:19.167Z|I-OCEAN7-304-XXXX| 24.80 12.479 38.657 33.257 1496.7723 22:38:29.81M 2015-11-09T22:38:19.372Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.656 33.256 1496.7708 22:38:30.03M 2015-11-09T22:38:19.572Z|I-OCEAN7-304-XXXX| 24.81 12.478 38.647 33.247 1496.7594 22:38:30.23M 2015-11-09T22:38:19.777Z|I-OCEAN7-304-XXXX| 24.81 12.478 38.646 33.246 1496.7582 22:38:30.43M 2015-11-09T22:38:19.982Z|I-OCEAN7-304-XXXX| 24.85 12.478 38.645 33.245 1496.7582 22:38:30.63M 2015-11-09T22:38:20.187Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.645 33.246 1496.7587 22:38:30.83M 2015-11-09T22:38:20.387Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.645 33.246 1496.7600 22:38:31.05M 2015-11-09T22:38:20.592Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.646 33.246 1496.7605 22:38:31.25M 2015-11-09T22:38:20.792Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.646 33.246 1496.7616 22:38:31.45M 2015-11-09T22:38:20.997Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.646 33.246 1496.7632 22:38:31.64M 2015-11-09T22:38:21.202Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.646 33.246 1496.7645 22:38:31.84M 2015-11-09T22:38:21.422Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.647 33.247 1496.7665 22:38:32.06M 2015-11-09T22:38:21.602Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.649 33.248 1496.7703 22:38:32.28M 2015-11-09T22:38:21.852Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.649 33.248 1496.7716 22:38:32.46M 2015-11-09T22:38:22.013Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.650 33.249 1496.7737 22:38:32.70M 2015-11-09T22:38:22.212Z|I-OCEAN7-304-XXXX| 25.40 12.480 38.650 33.248 1496.7758 22:38:32.86M 2015-11-09T22:38:22.417Z|I-OCEAN7-304-XXXX| 25.43 12.480 38.650 33.248 1496.7776 22:38:33.08M 2015-11-09T22:38:22.622Z|I-OCEAN7-304-XXXX| 25.46 12.480 38.650 33.249 1496.7788 22:38:33.28M 2015-11-09T22:38:22.822Z|I-OCEAN7-304-XXXX| 25.47 12.480 38.651 33.249 1496.7797 22:38:33.47M 2015-11-09T22:38:23.027Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.651 33.249 1496.7819 22:38:33.68M 2015-11-09T22:38:23.227Z|I-OCEAN7-304-XXXX| 25.54 12.481 38.666 33.263 1496.7987 22:38:33.87M 2015-11-09T22:38:23.432Z|I-OCEAN7-304-XXXX| 25.55 12.481 38.668 33.265 1496.8009 22:38:34.09M 2015-11-09T22:38:23.637Z|I-OCEAN7-304-XXXX| 25.52 12.480 38.669 33.266 1496.8019 22:38:34.29M 2015-11-09T22:38:23.837Z|I-OCEAN7-304-XXXX| 25.51 12.481 38.672 33.269 1496.8049 22:38:34.49M 2015-11-09T22:38:24.042Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.671 33.268 1496.8054 22:38:34.69M 2015-11-09T22:38:24.242Z|I-OCEAN7-304-XXXX| 25.50 12.481 38.671 33.268 1496.8044 22:38:34.89M 2015-11-09T22:38:24.447Z|I-OCEAN7-304-XXXX| 25.46 12.481 38.671 33.268 1496.8031 22:38:35.11M 2015-11-09T22:38:24.647Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.670 33.267 1496.8014 22:38:35.31M 2015-11-09T22:38:24.852Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.670 33.267 1496.8002 22:38:35.50M 2015-11-09T22:38:25.057Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.669 33.266 1496.7992 22:38:35.71M 2015-11-09T22:38:25.262Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.676 33.273 1496.8066 22:38:35.90M 2015-11-09T22:38:25.462Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.675 33.272 1496.8044 22:38:36.12M 2015-11-09T22:38:25.662Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.674 33.272 1496.8022 22:38:36.32M 2015-11-09T22:38:25.887Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.673 33.271 1496.8009 22:38:36.52M 2015-11-09T22:38:26.072Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.672 33.270 1496.7985 22:38:36.74M 2015-11-09T22:38:26.277Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.673 33.271 1496.7991 22:38:36.92M 2015-11-09T22:38:26.478Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.684 33.281 1496.8097 22:38:37.14M 2015-11-09T22:38:26.682Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.685 33.282 1496.8102 22:38:37.34M 2015-11-09T22:38:26.887Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.702 33.299 1496.8292 22:38:37.54M 2015-11-09T22:38:27.087Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.704 33.301 1496.8309 22:38:37.74M 2015-11-09T22:38:27.292Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.724 33.320 1496.8533 22:38:37.93M 2015-11-09T22:38:27.507Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.725 33.321 1496.8536 22:38:38.15M 2015-11-09T22:38:27.697Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.737 33.332 1496.8666 22:38:38.35M 2015-11-09T22:38:27.897Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.735 33.330 1496.8657 22:38:38.55M 2015-11-09T22:38:28.102Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.734 33.329 1496.8657 22:38:38.75M 2015-11-09T22:38:28.308Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.719 33.314 1496.8494 22:38:38.95M 2015-11-09T22:38:28.507Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.704 33.300 1496.8328 22:38:39.16M 2015-11-09T22:38:28.712Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.703 33.299 1496.8315 22:38:39.37M 2015-11-09T22:38:28.917Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.702 33.298 1496.8313 22:38:39.56M 2015-11-09T22:38:29.117Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.686 33.283 1496.8130 22:38:39.77M 2015-11-09T22:38:29.322Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.668 33.265 1496.7932 22:38:39.96M 2015-11-09T22:38:29.527Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.666 33.263 1496.7941 22:38:40.18M 2015-11-09T22:38:29.727Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.680 33.277 1496.8126 22:38:40.38M 2015-11-09T22:38:29.933Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.719 33.314 1496.8569 22:38:40.58M 2015-11-09T22:38:30.132Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.726 33.320 1496.8657 22:38:40.78M 2015-11-09T22:38:30.352Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.740 33.333 1496.8818 22:38:41.00M 2015-11-09T22:38:30.537Z|I-OCEAN7-304-XXXX| 25.40 12.481 38.741 33.334 1496.8831 22:38:41.21M 2015-11-09T22:38:30.743Z|I-OCEAN7-304-XXXX| 25.42 12.481 38.727 33.321 1496.8672 22:38:41.40M 2015-11-09T22:38:30.947Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.694 33.290 1496.8313 22:38:41.60M 2015-11-09T22:38:31.147Z|I-OCEAN7-304-XXXX| 25.54 12.480 38.648 33.246 1496.7773 22:38:41.79M 2015-11-09T22:38:31.353Z|I-OCEAN7-304-XXXX| 25.54 12.480 38.622 33.222 1496.7480 22:38:42.01M 2015-11-09T22:38:31.553Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.622 33.221 1496.7480 22:38:42.21M 2015-11-09T22:38:31.753Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.621 33.221 1496.7479 22:38:42.41M 2015-11-09T22:38:32.178Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.624 33.223 1496.7509 22:38:42.61M 2015-11-09T22:38:32.178Z|I-OCEAN7-304-XXXX| 25.54 12.480 38.637 33.235 1496.7648 22:38:42.90M 2015-11-09T22:38:32.378Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.673 33.270 1496.8054 22:38:43.04M 2015-11-09T22:38:32.583Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.673 33.270 1496.8055 22:38:43.24M 2015-11-09T22:38:32.783Z|I-OCEAN7-304-XXXX| 25.47 12.480 38.673 33.270 1496.8043 22:38:43.44M 2015-11-09T22:38:32.988Z|I-OCEAN7-304-XXXX| 25.43 12.480 38.663 33.261 1496.7927 22:38:43.64M 2015-11-09T22:38:33.188Z|I-OCEAN7-304-XXXX| 25.39 12.480 38.662 33.260 1496.7909 22:38:43.84M 2015-11-09T22:38:33.398Z|I-OCEAN7-304-XXXX| 25.38 12.480 38.662 33.260 1496.7900 22:38:44.05M 2015-11-09T22:38:33.598Z|I-OCEAN7-304-XXXX| 25.35 12.480 38.688 33.285 1496.8201 22:38:44.26M 2015-11-09T22:38:33.803Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.713 33.309 1496.8459 22:38:44.45M 2015-11-09T22:38:34.003Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.740 33.335 1496.8767 22:38:44.65M 2015-11-09T22:38:34.203Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.749 33.343 1496.8859 22:38:44.85M 2015-11-09T22:38:34.408Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.750 33.344 1496.8871 22:38:45.07M 2015-11-09T22:38:34.613Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.751 33.345 1496.8883 22:38:45.27M 2015-11-09T22:38:34.833Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.752 33.345 1496.8887 22:38:45.47M 2015-11-09T22:38:35.018Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.751 33.345 1496.8888 22:38:45.68M 2015-11-09T22:38:35.218Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.755 33.348 1496.8918 22:38:45.87M 2015-11-09T22:38:35.423Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.755 33.348 1496.8931 22:38:46.08M 2015-11-09T22:38:35.644Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.756 33.351 1496.8893 22:38:46.28M 2015-11-09T22:38:35.833Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.757 33.352 1496.8890 22:38:46.48M 2015-11-09T22:38:36.033Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.753 33.348 1496.8846 22:38:46.68M 2015-11-09T22:38:36.238Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.752 33.347 1496.8827 22:38:46.88M 2015-11-09T22:38:36.443Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.751 33.347 1496.8809 22:38:47.10M 2015-11-09T22:38:36.638Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.751 33.346 1496.8802 22:38:47.30M 2015-11-09T22:38:36.848Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.750 33.346 1496.8795 22:38:47.49M 2015-11-09T22:38:37.048Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.778 33.373 1496.9113 22:38:47.70M 2015-11-09T22:38:37.253Z|I-OCEAN7-304-XXXX| 24.92 12.478 38.773 33.368 1496.9049 22:38:47.90M 2015-11-09T22:38:37.453Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.771 33.367 1496.9044 22:38:48.11M 2015-11-09T22:38:37.658Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.770 33.365 1496.9053 22:38:48.31M 2015-11-09T22:38:37.858Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.768 33.363 1496.9044 22:38:48.51M 2015-11-09T22:38:38.063Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.767 33.362 1496.9042 22:38:48.71M 2015-11-09T22:38:38.268Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.766 33.360 1496.9047 22:38:48.91M 2015-11-09T22:38:38.468Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.767 33.362 1496.9084 22:38:49.13M 2015-11-09T22:38:38.673Z|I-OCEAN7-304-XXXX| 25.35 12.480 38.768 33.362 1496.9105 22:38:49.33M 2015-11-09T22:38:38.878Z|I-OCEAN7-304-XXXX| 25.40 12.480 38.769 33.363 1496.9126 22:38:49.53M 2015-11-09T22:38:39.078Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.770 33.364 1496.9148 22:38:49.73M 2015-11-09T22:38:39.298Z|I-OCEAN7-304-XXXX| 25.47 12.480 38.770 33.363 1496.9138 22:38:49.92M 2015-11-09T22:38:39.483Z|I-OCEAN7-304-XXXX| 25.51 12.480 38.756 33.350 1496.8983 22:38:50.16M 2015-11-09T22:38:39.688Z|I-OCEAN7-304-XXXX| 25.56 12.479 38.754 33.349 1496.8967 22:38:50.34M 2015-11-09T22:38:39.888Z|I-OCEAN7-304-XXXX| 25.60 12.480 38.752 33.347 1496.8959 22:38:50.54M 2015-11-09T22:38:40.093Z|I-OCEAN7-304-XXXX| 25.60 12.480 38.752 33.346 1496.8953 22:38:50.74M 2015-11-09T22:38:40.298Z|I-OCEAN7-304-XXXX| 25.62 12.480 38.750 33.344 1496.8947 22:38:50.94M 2015-11-09T22:38:40.498Z|I-OCEAN7-304-XXXX| 25.57 12.480 38.748 33.342 1496.8927 22:38:51.16M 2015-11-09T22:38:40.703Z|I-OCEAN7-304-XXXX| 25.56 12.480 38.748 33.342 1496.8921 22:38:51.36M 2015-11-09T22:38:40.903Z|I-OCEAN7-304-XXXX| 25.53 12.480 38.749 33.343 1496.8917 22:38:51.56M 2015-11-09T22:38:41.108Z|I-OCEAN7-304-XXXX| 25.51 12.480 38.749 33.343 1496.8912 22:38:51.75M 2015-11-09T22:38:41.313Z|I-OCEAN7-304-XXXX| 25.46 12.480 38.749 33.344 1496.8903 22:38:51.95M 2015-11-09T22:38:41.513Z|I-OCEAN7-304-XXXX| 25.45 12.480 38.749 33.344 1496.8899 22:38:52.17M 2015-11-09T22:38:41.718Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.749 33.344 1496.8895 22:38:52.37M 2015-11-09T22:38:41.929Z|I-OCEAN7-304-XXXX| 25.36 12.480 38.750 33.344 1496.8892 22:38:52.57M 2015-11-09T22:38:42.123Z|I-OCEAN7-304-XXXX| 25.29 12.480 38.743 33.338 1496.8807 22:38:52.77M 2015-11-09T22:38:42.328Z|I-OCEAN7-304-XXXX| 25.27 12.480 38.743 33.337 1496.8802 22:38:52.97M 2015-11-09T22:38:42.528Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.742 33.336 1496.8784 22:38:53.19M 2015-11-09T22:38:42.733Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.741 33.335 1496.8776 22:38:53.39M 2015-11-09T22:38:42.938Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.740 33.335 1496.8768 22:38:53.59M 2015-11-09T22:38:43.138Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.746 33.340 1496.8822 22:38:53.79M 2015-11-09T22:38:43.338Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.746 33.341 1496.8821 22:38:54.00M 2015-11-09T22:38:43.543Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.747 33.341 1496.8816 22:38:54.20M 2015-11-09T22:38:43.768Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.747 33.342 1496.8822 22:38:54.40M 2015-11-09T22:38:43.953Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.739 33.334 1496.8740 22:38:54.62M 2015-11-09T22:38:44.155Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.739 33.334 1496.8738 22:38:54.80M 2015-11-09T22:38:44.358Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.740 33.335 1496.8749 22:38:55.02M 2015-11-09T22:38:44.558Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.742 33.336 1496.8763 22:38:55.22M 2015-11-09T22:38:44.763Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.742 33.337 1496.8773 22:38:55.42M 2015-11-09T22:38:44.968Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.742 33.336 1496.8772 22:38:55.62M 2015-11-09T22:38:45.168Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.741 33.336 1496.8760 22:38:55.82M 2015-11-09T22:38:45.368Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.734 33.329 1496.8682 22:38:56.03M 2015-11-09T22:38:45.573Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.739 33.334 1496.8728 22:38:56.23M 2015-11-09T22:38:45.778Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.740 33.336 1496.8752 22:38:56.43M 2015-11-09T22:38:45.983Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.742 33.337 1496.8776 22:38:56.63M 2015-11-09T22:38:46.183Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.744 33.339 1496.8794 22:38:56.83M 2015-11-09T22:38:46.388Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.746 33.341 1496.8822 22:38:57.05M 2015-11-09T22:38:46.593Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.745 33.340 1496.8824 22:38:57.25M 2015-11-09T22:38:46.793Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.745 33.340 1496.8822 22:38:57.45M 2015-11-09T22:38:46.993Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.745 33.340 1496.8813 22:38:57.65M 2015-11-09T22:38:47.198Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.745 33.340 1496.8812 22:38:57.84M 2015-11-09T22:38:47.403Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.744 33.339 1496.8801 22:38:58.06M 2015-11-09T22:38:47.604Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.743 33.338 1496.8788 22:38:58.26M 2015-11-09T22:38:47.808Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.747 33.342 1496.8829 22:38:58.46M 2015-11-09T22:38:48.008Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.747 33.343 1496.8820 22:38:58.66M 2015-11-09T22:38:48.233Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.748 33.343 1496.8806 22:38:58.86M 2015-11-09T22:38:48.418Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.747 33.343 1496.8793 22:38:59.09M 2015-11-09T22:38:48.624Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.747 33.343 1496.8788 22:38:59.28M 2015-11-09T22:38:48.823Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.744 33.340 1496.8757 22:38:59.48M 2015-11-09T22:38:49.028Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.743 33.339 1496.8749 22:38:59.68M 2015-11-09T22:38:49.233Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.743 33.339 1496.8733 22:38:59.88M 2015-11-09T22:38:49.428Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.740 33.337 1496.8695 22:39:00.09M 2015-11-09T22:38:49.633Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.741 33.337 1496.8694 22:39:00.29M 2015-11-09T22:38:49.838Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.740 33.337 1496.8685 22:39:00.49M 2015-11-09T22:38:50.038Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.740 33.337 1496.8677 22:39:00.69M 2015-11-09T22:38:50.244Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.739 33.336 1496.8661 22:39:00.89M 2015-11-09T22:38:50.444Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.742 33.339 1496.8700 22:39:01.11M 2015-11-09T22:38:50.648Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.742 33.339 1496.8722 22:39:01.30M 2015-11-09T22:38:50.853Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.742 33.339 1496.8724 22:39:01.50M 2015-11-09T22:38:51.058Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.743 33.339 1496.8737 22:39:01.71M 2015-11-09T22:38:51.258Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.743 33.340 1496.8754 22:39:01.91M 2015-11-09T22:38:51.463Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.744 33.340 1496.8788 22:39:02.12M 2015-11-09T22:38:51.663Z|I-OCEAN7-304-XXXX| 25.31 12.479 38.743 33.339 1496.8792 22:39:02.32M 2015-11-09T22:38:51.868Z|I-OCEAN7-304-XXXX| 25.37 12.479 38.744 33.339 1496.8802 22:39:02.52M 2015-11-09T22:38:52.073Z|I-OCEAN7-304-XXXX| 25.43 12.479 38.743 33.339 1496.8810 22:39:02.72M 2015-11-09T22:38:52.273Z|I-OCEAN7-304-XXXX| 25.46 12.479 38.744 33.339 1496.8828 22:39:02.92M 2015-11-09T22:38:52.479Z|I-OCEAN7-304-XXXX| 25.50 12.479 38.744 33.339 1496.8844 22:39:03.14M 2015-11-09T22:38:52.699Z|I-OCEAN7-304-XXXX| 25.57 12.479 38.745 33.340 1496.8866 22:39:03.34M 2015-11-09T22:38:52.883Z|I-OCEAN7-304-XXXX| 25.58 12.480 38.745 33.340 1496.8873 22:39:03.55M 2015-11-09T22:38:53.083Z|I-OCEAN7-304-XXXX| 25.61 12.480 38.745 33.339 1496.8885 22:39:03.74M 2015-11-09T22:38:53.289Z|I-OCEAN7-304-XXXX| 25.61 12.480 38.745 33.340 1496.8896 22:39:03.93M 2015-11-09T22:38:53.493Z|I-OCEAN7-304-XXXX| 25.61 12.481 38.755 33.349 1496.9017 22:39:04.15M 2015-11-09T22:38:53.699Z|I-OCEAN7-304-XXXX| 25.61 12.481 38.753 33.346 1496.8998 22:39:04.35M 2015-11-09T22:38:53.898Z|I-OCEAN7-304-XXXX| 25.58 12.482 38.751 33.344 1496.8990 22:39:04.55M 2015-11-09T22:38:54.103Z|I-OCEAN7-304-XXXX| 25.57 12.482 38.750 33.343 1496.8981 22:39:04.75M 2015-11-09T22:38:54.309Z|I-OCEAN7-304-XXXX| 25.49 12.482 38.749 33.341 1496.8965 22:39:04.95M 2015-11-09T22:38:54.509Z|I-OCEAN7-304-XXXX| 25.52 12.483 38.747 33.339 1496.8964 22:39:05.17M 2015-11-09T22:38:54.714Z|I-OCEAN7-304-XXXX| 25.45 12.483 38.746 33.338 1496.8945 22:39:05.37M 2015-11-09T22:38:54.914Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.751 33.343 1496.8995 22:39:05.57M 2015-11-09T22:38:55.125Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.753 33.344 1496.9004 22:39:05.77M 2015-11-09T22:38:55.324Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.754 33.346 1496.9006 22:39:05.96M 2015-11-09T22:38:55.524Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.758 33.349 1496.9042 22:39:06.18M 2015-11-09T22:38:55.729Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.758 33.349 1496.9042 22:39:06.38M 2015-11-09T22:38:55.934Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.758 33.352 1496.8955 22:39:06.58M 2015-11-09T22:38:56.129Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.757 33.351 1496.8931 22:39:06.78M 2015-11-09T22:38:56.339Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.757 33.351 1496.8921 22:39:07.00M 2015-11-09T22:38:56.539Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.756 33.350 1496.8904 22:39:07.20M 2015-11-09T22:38:56.744Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.754 33.348 1496.8878 22:39:07.40M 2015-11-09T22:38:56.944Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.752 33.346 1496.8857 22:39:07.60M 2015-11-09T22:38:57.164Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.752 33.346 1496.8857 22:39:07.79M 2015-11-09T22:38:57.354Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.752 33.346 1496.8857 22:39:08.03M 2015-11-09T22:38:57.554Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.751 33.345 1496.8846 22:39:08.21M 2015-11-09T22:38:57.759Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.751 33.345 1496.8853 22:39:08.41M 2015-11-09T22:38:57.959Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.755 33.348 1496.8906 22:39:08.61M 2015-11-09T22:38:58.164Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.756 33.349 1496.8922 22:39:08.81M 2015-11-09T22:38:58.369Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.755 33.348 1496.8925 22:39:09.03M 2015-11-09T22:38:58.569Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.755 33.347 1496.8938 22:39:09.23M 2015-11-09T22:38:58.774Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.747 33.340 1496.8860 22:39:09.43M 2015-11-09T22:38:58.974Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.752 33.344 1496.8920 22:39:09.62M 2015-11-09T22:38:59.179Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.753 33.345 1496.8940 22:39:09.82M 2015-11-09T22:38:59.379Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.754 33.346 1496.8959 22:39:10.04M 2015-11-09T22:38:59.584Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.755 33.347 1496.8969 22:39:10.24M 2015-11-09T22:38:59.784Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.755 33.347 1496.8983 22:39:10.44M 2015-11-09T22:38:59.989Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.756 33.347 1496.9006 22:39:10.64M