2015-11-09T22:37:00.189Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.692 33.288 1496.8204 22:37:10.83M 2015-11-09T22:37:00.394Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.693 33.289 1496.8203 22:37:11.05M 2015-11-09T22:37:00.594Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.702 33.298 1496.8317 22:37:11.25M 2015-11-09T22:37:00.799Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.703 33.299 1496.8326 22:37:11.45M 2015-11-09T22:37:01.019Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.703 33.299 1496.8341 22:37:11.65M 2015-11-09T22:37:01.204Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.708 33.304 1496.8396 22:37:11.86M 2015-11-09T22:37:01.409Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.708 33.304 1496.8390 22:37:12.06M 2015-11-09T22:37:01.609Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.707 33.303 1496.8380 22:37:12.26M 2015-11-09T22:37:01.814Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.706 33.302 1496.8370 22:37:12.46M 2015-11-09T22:37:02.019Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.706 33.302 1496.8364 22:37:12.66M 2015-11-09T22:37:02.219Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.705 33.301 1496.8362 22:37:12.86M 2015-11-09T22:37:02.424Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.704 33.300 1496.8358 22:37:13.08M 2015-11-09T22:37:02.624Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.701 33.297 1496.8322 22:37:13.28M 2015-11-09T22:37:02.829Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.701 33.297 1496.8318 22:37:13.48M 2015-11-09T22:37:03.029Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.706 33.302 1496.8391 22:37:13.68M 2015-11-09T22:37:03.234Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.706 33.302 1496.8396 22:37:13.87M 2015-11-09T22:37:03.439Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.706 33.302 1496.8386 22:37:14.09M 2015-11-09T22:37:03.639Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.706 33.300 1496.8424 22:37:14.29M 2015-11-09T22:37:03.844Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.705 33.299 1496.8420 22:37:14.49M 2015-11-09T22:37:04.049Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.704 33.298 1496.8417 22:37:14.69M 2015-11-09T22:37:04.249Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.702 33.297 1496.8398 22:37:14.89M 2015-11-09T22:37:04.454Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.702 33.296 1496.8406 22:37:15.11M 2015-11-09T22:37:04.654Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.697 33.292 1496.8347 22:37:15.31M 2015-11-09T22:37:04.859Z|I-OCEAN7-304-XXXX| 25.41 12.483 38.696 33.290 1496.8363 22:37:15.51M 2015-11-09T22:37:05.059Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.699 33.293 1496.8385 22:37:15.71M 2015-11-09T22:37:05.264Z|I-OCEAN7-304-XXXX| 25.41 12.482 38.700 33.294 1496.8390 22:37:15.90M 2015-11-09T22:37:05.484Z|I-OCEAN7-304-XXXX| 25.41 12.482 38.700 33.295 1496.8391 22:37:16.12M 2015-11-09T22:37:05.669Z|I-OCEAN7-304-XXXX| 25.44 12.482 38.701 33.295 1496.8397 22:37:16.34M 2015-11-09T22:37:05.874Z|I-OCEAN7-304-XXXX| 25.47 12.482 38.701 33.295 1496.8412 22:37:16.52M 2015-11-09T22:37:06.079Z|I-OCEAN7-304-XXXX| 25.47 12.482 38.701 33.296 1496.8416 22:37:16.72M 2015-11-09T22:37:06.279Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.704 33.298 1496.8451 22:37:16.92M 2015-11-09T22:37:06.484Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.704 33.298 1496.8442 22:37:17.14M 2015-11-09T22:37:06.689Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.710 33.304 1496.8499 22:37:17.34M 2015-11-09T22:37:06.889Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.709 33.304 1496.8479 22:37:17.54M 2015-11-09T22:37:07.095Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.709 33.303 1496.8457 22:37:17.74M 2015-11-09T22:37:07.295Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.708 33.303 1496.8433 22:37:17.94M 2015-11-09T22:37:07.499Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.707 33.302 1496.8412 22:37:18.15M 2015-11-09T22:37:07.699Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.708 33.303 1496.8416 22:37:18.35M 2015-11-09T22:37:07.904Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.708 33.303 1496.8403 22:37:18.55M 2015-11-09T22:37:08.109Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.708 33.303 1496.8398 22:37:18.75M 2015-11-09T22:37:08.309Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.708 33.303 1496.8394 22:37:18.95M 2015-11-09T22:37:08.514Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.707 33.302 1496.8380 22:37:19.17M 2015-11-09T22:37:08.714Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.706 33.301 1496.8374 22:37:19.37M 2015-11-09T22:37:08.924Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.706 33.301 1496.8374 22:37:19.57M 2015-11-09T22:37:09.124Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.706 33.301 1496.8378 22:37:19.77M 2015-11-09T22:37:09.325Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.706 33.301 1496.8370 22:37:19.96M 2015-11-09T22:37:09.529Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.706 33.300 1496.8364 22:37:20.18M 2015-11-09T22:37:09.734Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.705 33.300 1496.8364 22:37:20.38M 2015-11-09T22:37:09.954Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.705 33.300 1496.8375 22:37:20.58M 2015-11-09T22:37:10.139Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.706 33.300 1496.8390 22:37:20.80M 2015-11-09T22:37:10.339Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.706 33.300 1496.8397 22:37:21.00M 2015-11-09T22:37:10.544Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.706 33.300 1496.8409 22:37:21.20M 2015-11-09T22:37:10.794Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.706 33.300 1496.8419 22:37:21.40M 2015-11-09T22:37:10.949Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.706 33.300 1496.8418 22:37:21.64M 2015-11-09T22:37:11.154Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.707 33.301 1496.8433 22:37:21.79M 2015-11-09T22:37:11.354Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.724 33.317 1496.8629 22:37:22.02M 2015-11-09T22:37:11.559Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.725 33.318 1496.8657 22:37:22.21M 2015-11-09T22:37:11.764Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.727 33.320 1496.8671 22:37:22.41M 2015-11-09T22:37:11.964Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.729 33.322 1496.8701 22:37:22.61M 2015-11-09T22:37:12.164Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.729 33.322 1496.8711 22:37:22.81M 2015-11-09T22:37:12.374Z|I-OCEAN7-304-XXXX| 25.30 12.483 38.729 33.322 1496.8723 22:37:23.03M 2015-11-09T22:37:12.569Z|I-OCEAN7-304-XXXX| 25.36 12.483 38.733 33.326 1496.8783 22:37:23.23M 2015-11-09T22:37:12.775Z|I-OCEAN7-304-XXXX| 25.36 12.483 38.733 33.326 1496.8785 22:37:23.42M 2015-11-09T22:37:12.979Z|I-OCEAN7-304-XXXX| 25.37 12.483 38.729 33.322 1496.8743 22:37:23.62M 2015-11-09T22:37:13.184Z|I-OCEAN7-304-XXXX| 25.37 12.483 38.729 33.321 1496.8733 22:37:23.82M 2015-11-09T22:37:13.384Z|I-OCEAN7-304-XXXX| 25.36 12.483 38.728 33.321 1496.8730 22:37:24.05M 2015-11-09T22:37:13.589Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.728 33.320 1496.8730 22:37:24.24M 2015-11-09T22:37:13.794Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.727 33.319 1496.8717 22:37:24.44M 2015-11-09T22:37:13.994Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.727 33.319 1496.8721 22:37:24.64M 2015-11-09T22:37:14.199Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.726 33.318 1496.8708 22:37:24.84M 2015-11-09T22:37:14.419Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.724 33.316 1496.8679 22:37:25.06M 2015-11-09T22:37:14.604Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.722 33.315 1496.8656 22:37:25.27M 2015-11-09T22:37:14.809Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.721 33.313 1496.8638 22:37:25.46M 2015-11-09T22:37:15.014Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.712 33.305 1496.8544 22:37:25.66M 2015-11-09T22:37:15.214Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.711 33.304 1496.8525 22:37:25.86M 2015-11-09T22:37:15.414Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.711 33.304 1496.8507 22:37:26.07M 2015-11-09T22:37:15.621Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.709 33.302 1496.8485 22:37:26.27M 2015-11-09T22:37:15.825Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.715 33.308 1496.8546 22:37:26.47M 2015-11-09T22:37:16.025Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.716 33.309 1496.8551 22:37:26.67M 2015-11-09T22:37:16.229Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.716 33.310 1496.8550 22:37:26.87M 2015-11-09T22:37:16.429Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.716 33.310 1496.8544 22:37:27.09M 2015-11-09T22:37:16.634Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.723 33.317 1496.8612 22:37:27.29M 2015-11-09T22:37:16.840Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.723 33.318 1496.8612 22:37:27.49M 2015-11-09T22:37:17.040Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.724 33.318 1496.8601 22:37:27.68M 2015-11-09T22:37:17.245Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.725 33.320 1496.8604 22:37:27.88M 2015-11-09T22:37:17.445Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.726 33.321 1496.8618 22:37:28.10M 2015-11-09T22:37:17.650Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.726 33.321 1496.8622 22:37:28.30M 2015-11-09T22:37:17.855Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.727 33.322 1496.8630 22:37:28.50M 2015-11-09T22:37:18.054Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.729 33.324 1496.8639 22:37:28.70M 2015-11-09T22:37:18.255Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.729 33.325 1496.8630 22:37:28.90M 2015-11-09T22:37:18.464Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.729 33.325 1496.8622 22:37:29.12M 2015-11-09T22:37:18.665Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.729 33.326 1496.8613 22:37:29.32M 2015-11-09T22:37:18.884Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.729 33.325 1496.8610 22:37:29.52M 2015-11-09T22:37:19.069Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.728 33.325 1496.8606 22:37:29.73M 2015-11-09T22:37:19.275Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.730 33.326 1496.8625 22:37:29.91M 2015-11-09T22:37:19.474Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.730 33.326 1496.8621 22:37:30.13M 2015-11-09T22:37:19.679Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.729 33.325 1496.8617 22:37:30.33M 2015-11-09T22:37:19.880Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.728 33.324 1496.8616 22:37:30.53M 2015-11-09T22:37:20.084Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.728 33.324 1496.8619 22:37:30.73M 2015-11-09T22:37:20.289Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.728 33.324 1496.8615 22:37:30.93M 2015-11-09T22:37:20.490Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.719 33.315 1496.8516 22:37:31.15M 2015-11-09T22:37:20.695Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.717 33.313 1496.8497 22:37:31.35M 2015-11-09T22:37:20.900Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.715 33.311 1496.8472 22:37:31.55M 2015-11-09T22:37:21.099Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.713 33.309 1496.8450 22:37:31.75M 2015-11-09T22:37:21.305Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.710 33.306 1496.8424 22:37:31.94M 2015-11-09T22:37:21.505Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.710 33.305 1496.8434 22:37:32.16M 2015-11-09T22:37:21.709Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.710 33.305 1496.8428 22:37:32.36M 2015-11-09T22:37:21.915Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.710 33.305 1496.8436 22:37:32.56M 2015-11-09T22:37:22.115Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.710 33.305 1496.8442 22:37:32.76M 2015-11-09T22:37:22.320Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.711 33.306 1496.8441 22:37:32.96M 2015-11-09T22:37:22.525Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.712 33.307 1496.8455 22:37:33.18M 2015-11-09T22:37:22.725Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.713 33.308 1496.8467 22:37:33.38M 2015-11-09T22:37:22.930Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.714 33.309 1496.8472 22:37:33.58M 2015-11-09T22:37:23.135Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.714 33.310 1496.8478 22:37:33.78M 2015-11-09T22:37:23.355Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.715 33.310 1496.8492 22:37:33.97M 2015-11-09T22:37:23.540Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.715 33.310 1496.8494 22:37:34.21M 2015-11-09T22:37:23.740Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.715 33.311 1496.8494 22:37:34.39M 2015-11-09T22:37:23.945Z|I-OCEAN7-304-XXXX| 25.29 12.480 38.715 33.311 1496.8494 22:37:34.59M 2015-11-09T22:37:24.150Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.715 33.310 1496.8517 22:37:34.79M 2015-11-09T22:37:24.350Z|I-OCEAN7-304-XXXX| 25.37 12.481 38.715 33.310 1496.8533 22:37:35.01M 2015-11-09T22:37:24.555Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.716 33.311 1496.8545 22:37:35.21M 2015-11-09T22:37:24.755Z|I-OCEAN7-304-XXXX| 25.44 12.481 38.717 33.312 1496.8560 22:37:35.41M 2015-11-09T22:37:24.960Z|I-OCEAN7-304-XXXX| 25.45 12.481 38.711 33.306 1496.8495 22:37:35.61M 2015-11-09T22:37:25.160Z|I-OCEAN7-304-XXXX| 25.50 12.481 38.711 33.306 1496.8499 22:37:35.81M 2015-11-09T22:37:25.365Z|I-OCEAN7-304-XXXX| 25.49 12.481 38.711 33.306 1496.8502 22:37:36.02M 2015-11-09T22:37:25.565Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.711 33.306 1496.8518 22:37:36.22M 2015-11-09T22:37:25.770Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.711 33.306 1496.8511 22:37:36.42M 2015-11-09T22:37:25.975Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.712 33.307 1496.8512 22:37:36.62M 2015-11-09T22:37:26.175Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.711 33.306 1496.8502 22:37:36.82M 2015-11-09T22:37:26.380Z|I-OCEAN7-304-XXXX| 25.53 12.481 38.722 33.317 1496.8621 22:37:37.04M 2015-11-09T22:37:26.585Z|I-OCEAN7-304-XXXX| 25.47 12.481 38.721 33.316 1496.8605 22:37:37.24M 2015-11-09T22:37:26.785Z|I-OCEAN7-304-XXXX| 25.44 12.480 38.720 33.315 1496.8588 22:37:37.44M 2015-11-09T22:37:26.990Z|I-OCEAN7-304-XXXX| 25.40 12.481 38.719 33.314 1496.8567 22:37:37.63M 2015-11-09T22:37:27.195Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.718 33.313 1496.8553 22:37:37.83M 2015-11-09T22:37:27.395Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.724 33.319 1496.8602 22:37:38.05M 2015-11-09T22:37:27.595Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.725 33.319 1496.8608 22:37:38.25M 2015-11-09T22:37:27.820Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.726 33.320 1496.8621 22:37:38.45M 2015-11-09T22:37:28.005Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.727 33.321 1496.8629 22:37:38.67M 2015-11-09T22:37:28.213Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.728 33.322 1496.8640 22:37:38.85M 2015-11-09T22:37:28.410Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.720 33.314 1496.8542 22:37:39.07M 2015-11-09T22:37:28.615Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.701 33.296 1496.8318 22:37:39.27M 2015-11-09T22:37:28.815Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.700 33.296 1496.8303 22:37:39.47M 2015-11-09T22:37:29.020Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.699 33.295 1496.8293 22:37:39.66M 2015-11-09T22:37:29.225Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.698 33.294 1496.8271 22:37:39.87M 2015-11-09T22:37:29.425Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.673 33.270 1496.7974 22:37:40.09M 2015-11-09T22:37:29.630Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.667 33.265 1496.7896 22:37:40.28M 2015-11-09T22:37:29.830Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.667 33.265 1496.7878 22:37:40.48M 2015-11-09T22:37:30.035Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.674 33.272 1496.7943 22:37:40.68M 2015-11-09T22:37:30.240Z|I-OCEAN7-304-XXXX| 24.92 12.479 38.676 33.274 1496.7958 22:37:40.88M 2015-11-09T22:37:30.440Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.681 33.280 1496.8007 22:37:41.10M 2015-11-09T22:37:30.645Z|I-OCEAN7-304-XXXX| 24.90 12.478 38.681 33.280 1496.7988 22:37:41.30M 2015-11-09T22:37:30.845Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.681 33.281 1496.7981 22:37:41.50M 2015-11-09T22:37:31.050Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.681 33.282 1496.7970 22:37:41.69M 2015-11-09T22:37:31.255Z|I-OCEAN7-304-XXXX| 25.01 12.476 38.681 33.282 1496.7971 22:37:41.89M 2015-11-09T22:37:31.455Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.682 33.283 1496.7986 22:37:42.11M 2015-11-09T22:37:31.660Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.683 33.283 1496.8004 22:37:42.31M 2015-11-09T22:37:31.878Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.682 33.283 1496.8010 22:37:42.51M 2015-11-09T22:37:32.065Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.683 33.284 1496.8022 22:37:42.71M 2015-11-09T22:37:32.285Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.690 33.291 1496.8114 22:37:42.91M 2015-11-09T22:37:32.470Z|I-OCEAN7-304-XXXX| 25.33 12.476 38.691 33.291 1496.8126 22:37:43.15M 2015-11-09T22:37:32.677Z|I-OCEAN7-304-XXXX| 25.33 12.476 38.691 33.292 1496.8136 22:37:43.33M 2015-11-09T22:37:32.880Z|I-OCEAN7-304-XXXX| 25.39 12.476 38.692 33.293 1496.8157 22:37:43.53M 2015-11-09T22:37:33.080Z|I-OCEAN7-304-XXXX| 25.41 12.476 38.702 33.302 1496.8278 22:37:43.73M 2015-11-09T22:37:33.285Z|I-OCEAN7-304-XXXX| 25.45 12.477 38.702 33.302 1496.8293 22:37:43.92M 2015-11-09T22:37:33.485Z|I-OCEAN7-304-XXXX| 25.45 12.477 38.708 33.307 1496.8367 22:37:44.14M 2015-11-09T22:37:33.690Z|I-OCEAN7-304-XXXX| 25.45 12.477 38.702 33.301 1496.8309 22:37:44.34M 2015-11-09T22:37:33.891Z|I-OCEAN7-304-XXXX| 25.42 12.477 38.701 33.300 1496.8296 22:37:44.54M 2015-11-09T22:37:34.095Z|I-OCEAN7-304-XXXX| 25.42 12.478 38.700 33.299 1496.8290 22:37:44.74M 2015-11-09T22:37:34.300Z|I-OCEAN7-304-XXXX| 25.36 12.478 38.699 33.298 1496.8276 22:37:44.94M 2015-11-09T22:37:34.505Z|I-OCEAN7-304-XXXX| 25.34 12.478 38.719 33.317 1496.8500 22:37:45.16M 2015-11-09T22:37:34.705Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.725 33.323 1496.8567 22:37:45.36M 2015-11-09T22:37:34.910Z|I-OCEAN7-304-XXXX| 25.29 12.478 38.726 33.324 1496.8571 22:37:45.56M 2015-11-09T22:37:35.110Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.727 33.325 1496.8564 22:37:45.76M 2015-11-09T22:37:35.315Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.727 33.325 1496.8547 22:37:45.95M 2015-11-09T22:37:35.515Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.692 33.291 1496.8134 22:37:46.18M 2015-11-09T22:37:35.720Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.691 33.291 1496.8121 22:37:46.37M 2015-11-09T22:37:35.925Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.645 33.247 1496.7589 22:37:46.57M 2015-11-09T22:37:36.125Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.591 33.195 1496.6959 22:37:46.77M 2015-11-09T22:37:36.330Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.544 33.150 1496.6418 22:37:46.97M 2015-11-09T22:37:36.531Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.535 33.142 1496.6322 22:37:47.19M 2015-11-09T22:37:36.751Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.534 33.141 1496.6311 22:37:47.39M 2015-11-09T22:37:36.935Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.538 33.145 1496.6353 22:37:47.60M 2015-11-09T22:37:37.140Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.540 33.146 1496.6353 22:37:47.78M 2015-11-09T22:37:37.346Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.541 33.148 1496.6360 22:37:48.00M 2015-11-09T22:37:37.545Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.540 33.148 1496.6337 22:37:48.20M 2015-11-09T22:37:37.750Z|I-OCEAN7-304-XXXX| 25.05 12.475 38.539 33.147 1496.6326 22:37:48.40M 2015-11-09T22:37:37.955Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.529 33.137 1496.6207 22:37:48.60M 2015-11-09T22:37:38.155Z|I-OCEAN7-304-XXXX| 25.11 12.475 38.528 33.136 1496.6202 22:37:48.80M 2015-11-09T22:37:38.360Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.527 33.136 1496.6199 22:37:49.02M 2015-11-09T22:37:38.560Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.526 33.135 1496.6204 22:37:49.22M 2015-11-09T22:37:38.765Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.525 33.134 1496.6188 22:37:49.42M 2015-11-09T22:37:38.971Z|I-OCEAN7-304-XXXX| 25.29 12.474 38.524 33.133 1496.6172 22:37:49.62M 2015-11-09T22:37:39.171Z|I-OCEAN7-304-XXXX| 25.29 12.474 38.505 33.115 1496.5961 22:37:49.81M 2015-11-09T22:37:39.375Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.517 33.126 1496.6101 22:37:50.03M 2015-11-09T22:37:39.580Z|I-OCEAN7-304-XXXX| 25.39 12.474 38.524 33.133 1496.6190 22:37:50.23M 2015-11-09T22:37:39.780Z|I-OCEAN7-304-XXXX| 25.43 12.474 38.537 33.146 1496.6340 22:37:50.43M 2015-11-09T22:37:39.980Z|I-OCEAN7-304-XXXX| 25.43 12.474 38.581 33.188 1496.6842 22:37:50.63M 2015-11-09T22:37:40.190Z|I-OCEAN7-304-XXXX| 25.43 12.474 38.608 33.214 1496.7140 22:37:50.83M 2015-11-09T22:37:40.390Z|I-OCEAN7-304-XXXX| 25.43 12.474 38.628 33.234 1496.7377 22:37:51.05M 2015-11-09T22:37:40.590Z|I-OCEAN7-304-XXXX| 25.36 12.474 38.628 33.233 1496.7371 22:37:51.25M 2015-11-09T22:37:40.795Z|I-OCEAN7-304-XXXX| 25.37 12.474 38.628 33.233 1496.7375 22:37:51.45M 2015-11-09T22:37:41.000Z|I-OCEAN7-304-XXXX| 25.37 12.474 38.629 33.234 1496.7382 22:37:51.64M 2015-11-09T22:37:41.265Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.630 33.235 1496.7383 22:37:51.85M 2015-11-09T22:37:41.405Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.615 33.221 1496.7211 22:37:52.12M 2015-11-09T22:37:41.605Z|I-OCEAN7-304-XXXX| 25.33 12.474 38.614 33.220 1496.7198 22:37:52.26M 2015-11-09T22:37:41.812Z|I-OCEAN7-304-XXXX| 25.29 12.474 38.614 33.219 1496.7188 22:37:52.46M 2015-11-09T22:37:42.016Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.616 33.222 1496.7211 22:37:52.66M 2015-11-09T22:37:42.221Z|I-OCEAN7-304-XXXX| 25.18 12.474 38.654 33.257 1496.7634 22:37:52.86M 2015-11-09T22:37:42.420Z|I-OCEAN7-304-XXXX| 25.11 12.474 38.661 33.264 1496.7709 22:37:53.08M 2015-11-09T22:37:42.626Z|I-OCEAN7-304-XXXX| 25.08 12.474 38.676 33.279 1496.7878 22:37:53.28M 2015-11-09T22:37:42.826Z|I-OCEAN7-304-XXXX| 25.04 12.474 38.677 33.280 1496.7881 22:37:53.48M 2015-11-09T22:37:43.031Z|I-OCEAN7-304-XXXX| 25.03 12.474 38.678 33.280 1496.7894 22:37:53.67M 2015-11-09T22:37:43.231Z|I-OCEAN7-304-XXXX| 24.95 12.474 38.653 33.256 1496.7595 22:37:53.87M 2015-11-09T22:37:43.435Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.652 33.256 1496.7594 22:37:54.09M 2015-11-09T22:37:43.636Z|I-OCEAN7-304-XXXX| 24.92 12.474 38.651 33.255 1496.7576 22:37:54.29M 2015-11-09T22:37:43.841Z|I-OCEAN7-304-XXXX| 24.94 12.474 38.650 33.254 1496.7570 22:37:54.49M 2015-11-09T22:37:44.045Z|I-OCEAN7-304-XXXX| 24.93 12.474 38.650 33.253 1496.7561 22:37:54.69M 2015-11-09T22:37:44.251Z|I-OCEAN7-304-XXXX| 24.93 12.475 38.649 33.253 1496.7562 22:37:54.89M 2015-11-09T22:37:44.450Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.653 33.256 1496.7609 22:37:55.11M 2015-11-09T22:37:44.678Z|I-OCEAN7-304-XXXX| 24.99 12.475 38.653 33.256 1496.7620 22:37:55.31M 2015-11-09T22:37:44.856Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.633 33.237 1496.7407 22:37:55.51M 2015-11-09T22:37:45.061Z|I-OCEAN7-304-XXXX| 25.05 12.476 38.610 33.214 1496.7148 22:37:55.71M 2015-11-09T22:37:45.266Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.604 33.209 1496.7086 22:37:55.91M 2015-11-09T22:37:45.466Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.604 33.208 1496.7095 22:37:56.12M 2015-11-09T22:37:45.686Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.603 33.207 1496.7095 22:37:56.32M 2015-11-09T22:37:45.876Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.603 33.207 1496.7109 22:37:56.54M 2015-11-09T22:37:46.076Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.627 33.230 1496.7386 22:37:56.72M 2015-11-09T22:37:46.281Z|I-OCEAN7-304-XXXX| 25.24 12.476 38.633 33.236 1496.7469 22:37:56.92M 2015-11-09T22:37:46.481Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.635 33.237 1496.7488 22:37:57.14M 2015-11-09T22:37:46.686Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.636 33.239 1496.7516 22:37:57.34M 2015-11-09T22:37:46.886Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.638 33.240 1496.7529 22:37:57.54M 2015-11-09T22:37:47.091Z|I-OCEAN7-304-XXXX| 25.34 12.477 38.654 33.255 1496.7726 22:37:57.74M 2015-11-09T22:37:47.291Z|I-OCEAN7-304-XXXX| 25.34 12.477 38.686 33.286 1496.8083 22:37:57.93M 2015-11-09T22:37:47.496Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.675 33.276 1496.7960 22:37:58.15M 2015-11-09T22:37:47.701Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.657 33.258 1496.7756 22:37:58.35M 2015-11-09T22:37:47.901Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.606 33.210 1496.7175 22:37:58.55M 2015-11-09T22:37:48.106Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.582 33.187 1496.6901 22:37:58.75M 2015-11-09T22:37:48.315Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.543 33.149 1496.6450 22:37:58.95M 2015-11-09T22:37:48.511Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.549 33.155 1496.6520 22:37:59.17M 2015-11-09T22:37:48.716Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.550 33.156 1496.6536 22:37:59.37M 2015-11-09T22:37:48.921Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.586 33.190 1496.6935 22:37:59.57M 2015-11-09T22:37:49.121Z|I-OCEAN7-304-XXXX| 25.20 12.477 38.618 33.221 1496.7312 22:37:59.77M 2015-11-09T22:37:49.321Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.649 33.250 1496.7660 22:37:59.96M 2015-11-09T22:37:49.529Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.659 33.260 1496.7791 22:38:00.18M 2015-11-09T22:37:49.726Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.661 33.261 1496.7806 22:38:00.38M 2015-11-09T22:37:49.936Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.663 33.263 1496.7823 22:38:00.58M 2015-11-09T22:37:50.151Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.662 33.262 1496.7806 22:38:00.78M 2015-11-09T22:37:50.336Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.649 33.250 1496.7664 22:38:01.02M 2015-11-09T22:37:50.541Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.649 33.250 1496.7655 22:38:01.20M 2015-11-09T22:37:50.746Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.649 33.250 1496.7650 22:38:01.40M 2015-11-09T22:37:50.946Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.679 33.279 1496.8005 22:38:01.60M 2015-11-09T22:37:51.146Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.700 33.300 1496.8240 22:38:01.79M 2015-11-09T22:37:51.401Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.701 33.300 1496.8246 22:38:02.01M 2015-11-09T22:37:51.556Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.712 33.311 1496.8369 22:38:02.26M 2015-11-09T22:37:51.761Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.714 33.314 1496.8378 22:38:02.41M 2015-11-09T22:37:51.961Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.716 33.317 1496.8391 22:38:02.61M 2015-11-09T22:37:52.166Z|I-OCEAN7-304-XXXX| 25.31 12.474 38.718 33.319 1496.8407 22:38:02.81M 2015-11-09T22:37:52.366Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.721 33.322 1496.8422 22:38:03.03M 2015-11-09T22:37:52.571Z|I-OCEAN7-304-XXXX| 25.35 12.474 38.722 33.324 1496.8436 22:38:03.22M 2015-11-09T22:37:52.771Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.720 33.322 1496.8405 22:38:03.43M 2015-11-09T22:37:52.976Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.722 33.324 1496.8425 22:38:03.62M 2015-11-09T22:37:53.181Z|I-OCEAN7-304-XXXX| 25.33 12.473 38.723 33.325 1496.8436 22:38:03.82M 2015-11-09T22:37:53.406Z|I-OCEAN7-304-XXXX| 25.33 12.473 38.737 33.338 1496.8596 22:38:04.04M 2015-11-09T22:37:53.586Z|I-OCEAN7-304-XXXX| 25.30 12.473 38.737 33.338 1496.8595 22:38:04.24M 2015-11-09T22:37:53.791Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.730 33.331 1496.8519 22:38:04.44M 2015-11-09T22:37:53.991Z|I-OCEAN7-304-XXXX| 25.29 12.474 38.728 33.329 1496.8490 22:38:04.64M 2015-11-09T22:37:54.196Z|I-OCEAN7-304-XXXX| 25.28 12.474 38.726 33.327 1496.8466 22:38:04.84M 2015-11-09T22:37:54.401Z|I-OCEAN7-304-XXXX| 25.21 12.474 38.723 33.324 1496.8431 22:38:05.06M 2015-11-09T22:37:54.616Z|I-OCEAN7-304-XXXX| 25.19 12.474 38.701 33.303 1496.8181 22:38:05.26M 2015-11-09T22:37:54.806Z|I-OCEAN7-304-XXXX| 25.19 12.475 38.700 33.301 1496.8175 22:38:05.47M 2015-11-09T22:37:55.006Z|I-OCEAN7-304-XXXX| 25.19 12.475 38.697 33.299 1496.8158 22:38:05.65M 2015-11-09T22:37:55.213Z|I-OCEAN7-304-XXXX| 25.19 12.475 38.710 33.311 1496.8308 22:38:05.85M 2015-11-09T22:37:55.416Z|I-OCEAN7-304-XXXX| 25.14 12.475 38.710 33.310 1496.8298 22:38:06.07M 2015-11-09T22:37:55.621Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.669 33.271 1496.7825 22:38:06.27M 2015-11-09T22:37:55.821Z|I-OCEAN7-304-XXXX| 25.07 12.475 38.645 33.248 1496.7552 22:38:06.47M 2015-11-09T22:37:56.026Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.610 33.214 1496.7150 22:38:06.67M 2015-11-09T22:37:56.226Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.554 33.160 1496.6498 22:38:06.87M 2015-11-09T22:37:56.476Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.508 33.117 1496.5981 22:38:07.09M 2015-11-09T22:37:56.636Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.508 33.117 1496.5990 22:38:07.33M 2015-11-09T22:37:56.836Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.534 33.140 1496.6278 22:38:07.49M 2015-11-09T22:37:57.036Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.573 33.179 1496.6735 22:38:07.69M 2015-11-09T22:37:57.241Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.574 33.179 1496.6730 22:38:07.88M 2015-11-09T22:37:57.446Z|I-OCEAN7-304-XXXX| 24.96 12.476 38.573 33.179 1496.6730 22:38:08.10M 2015-11-09T22:37:57.646Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.608 33.212 1496.7114 22:38:08.30M 2015-11-09T22:37:57.851Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.608 33.213 1496.7119 22:38:08.50M 2015-11-09T22:37:58.056Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.609 33.213 1496.7119 22:38:08.70M 2015-11-09T22:37:58.256Z|I-OCEAN7-304-XXXX| 25.01 12.475 38.618 33.223 1496.7233 22:38:08.90M 2015-11-09T22:37:58.461Z|I-OCEAN7-304-XXXX| 25.02 12.475 38.620 33.224 1496.7257 22:38:09.12M 2015-11-09T22:37:58.666Z|I-OCEAN7-304-XXXX| 25.04 12.475 38.596 33.201 1496.6978 22:38:09.32M 2015-11-09T22:37:58.866Z|I-OCEAN7-304-XXXX| 25.08 12.475 38.554 33.161 1496.6510 22:38:09.52M 2015-11-09T22:37:59.086Z|I-OCEAN7-304-XXXX| 25.10 12.475 38.533 33.141 1496.6271 22:38:09.72M 2015-11-09T22:37:59.272Z|I-OCEAN7-304-XXXX| 25.16 12.475 38.533 33.141 1496.6282 22:38:09.93M 2015-11-09T22:37:59.476Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.534 33.142 1496.6283 22:38:10.13M 2015-11-09T22:37:59.676Z|I-OCEAN7-304-XXXX| 25.17 12.475 38.534 33.142 1496.6287 22:38:10.33M 2015-11-09T22:37:59.881Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.534 33.142 1496.6304 22:38:10.53M