2015-11-09T22:36:00.091Z|I-OCEAN7-304-XXXX| 25.43 12.461 38.672 33.287 1496.7571 22:36:10.73M 2015-11-09T22:36:00.296Z|I-OCEAN7-304-XXXX| 25.43 12.460 38.671 33.286 1496.7562 22:36:10.93M 2015-11-09T22:36:00.496Z|I-OCEAN7-304-XXXX| 25.46 12.460 38.672 33.287 1496.7570 22:36:11.15M 2015-11-09T22:36:00.697Z|I-OCEAN7-304-XXXX| 25.47 12.461 38.664 33.279 1496.7490 22:36:11.35M 2015-11-09T22:36:00.906Z|I-OCEAN7-304-XXXX| 25.48 12.461 38.664 33.279 1496.7483 22:36:11.55M 2015-11-09T22:36:01.106Z|I-OCEAN7-304-XXXX| 25.44 12.461 38.663 33.278 1496.7477 22:36:11.75M 2015-11-09T22:36:01.311Z|I-OCEAN7-304-XXXX| 25.44 12.461 38.663 33.278 1496.7482 22:36:11.95M 2015-11-09T22:36:01.511Z|I-OCEAN7-304-XXXX| 25.44 12.461 38.664 33.279 1496.7490 22:36:12.17M 2015-11-09T22:36:01.721Z|I-OCEAN7-304-XXXX| 25.44 12.461 38.663 33.278 1496.7479 22:36:12.36M 2015-11-09T22:36:01.921Z|I-OCEAN7-304-XXXX| 25.39 12.465 38.663 33.275 1496.7563 22:36:12.57M 2015-11-09T22:36:02.121Z|I-OCEAN7-304-XXXX| 25.31 12.464 38.664 33.276 1496.7545 22:36:12.76M 2015-11-09T22:36:02.327Z|I-OCEAN7-304-XXXX| 25.28 12.464 38.665 33.277 1496.7537 22:36:12.96M 2015-11-09T22:36:02.531Z|I-OCEAN7-304-XXXX| 25.25 12.463 38.666 33.278 1496.7534 22:36:13.18M 2015-11-09T22:36:02.732Z|I-OCEAN7-304-XXXX| 25.23 12.463 38.666 33.279 1496.7527 22:36:13.38M 2015-11-09T22:36:02.951Z|I-OCEAN7-304-XXXX| 25.19 12.463 38.666 33.279 1496.7520 22:36:13.58M 2015-11-09T22:36:03.141Z|I-OCEAN7-304-XXXX| 25.13 12.462 38.667 33.281 1496.7511 22:36:13.79M 2015-11-09T22:36:03.341Z|I-OCEAN7-304-XXXX| 25.10 12.462 38.677 33.290 1496.7606 22:36:14.00M 2015-11-09T22:36:03.541Z|I-OCEAN7-304-XXXX| 25.10 12.462 38.678 33.292 1496.7616 22:36:14.19M 2015-11-09T22:36:03.747Z|I-OCEAN7-304-XXXX| 25.04 12.462 38.679 33.293 1496.7622 22:36:14.39M 2015-11-09T22:36:03.951Z|I-OCEAN7-304-XXXX| 25.08 12.462 38.677 33.291 1496.7610 22:36:14.59M 2015-11-09T22:36:04.151Z|I-OCEAN7-304-XXXX| 25.06 12.462 38.677 33.290 1496.7615 22:36:14.79M 2015-11-09T22:36:04.356Z|I-OCEAN7-304-XXXX| 25.04 12.463 38.677 33.289 1496.7611 22:36:15.01M 2015-11-09T22:36:04.556Z|I-OCEAN7-304-XXXX| 25.02 12.463 38.676 33.289 1496.7612 22:36:15.21M 2015-11-09T22:36:04.761Z|I-OCEAN7-304-XXXX| 25.01 12.463 38.676 33.288 1496.7610 22:36:15.41M 2015-11-09T22:36:04.966Z|I-OCEAN7-304-XXXX| 25.03 12.463 38.676 33.288 1496.7612 22:36:15.61M 2015-11-09T22:36:05.166Z|I-OCEAN7-304-XXXX| 25.07 12.463 38.668 33.281 1496.7539 22:36:15.81M 2015-11-09T22:36:05.366Z|I-OCEAN7-304-XXXX| 25.03 12.464 38.668 33.280 1496.7534 22:36:16.03M 2015-11-09T22:36:05.571Z|I-OCEAN7-304-XXXX| 25.04 12.464 38.667 33.280 1496.7529 22:36:16.22M 2015-11-09T22:36:05.776Z|I-OCEAN7-304-XXXX| 25.04 12.463 38.667 33.280 1496.7518 22:36:16.42M 2015-11-09T22:36:05.981Z|I-OCEAN7-304-XXXX| 25.07 12.463 38.667 33.280 1496.7513 22:36:16.62M 2015-11-09T22:36:06.186Z|I-OCEAN7-304-XXXX| 25.06 12.463 38.666 33.279 1496.7499 22:36:16.82M 2015-11-09T22:36:06.386Z|I-OCEAN7-304-XXXX| 25.12 12.463 38.670 33.283 1496.7563 22:36:17.04M 2015-11-09T22:36:06.586Z|I-OCEAN7-304-XXXX| 25.16 12.463 38.671 33.284 1496.7579 22:36:17.24M 2015-11-09T22:36:06.818Z|I-OCEAN7-304-XXXX| 25.15 12.463 38.672 33.284 1496.7588 22:36:17.44M 2015-11-09T22:36:06.992Z|I-OCEAN7-304-XXXX| 25.15 12.463 38.672 33.285 1496.7592 22:36:17.64M 2015-11-09T22:36:07.201Z|I-OCEAN7-304-XXXX| 25.14 12.463 38.673 33.286 1496.7587 22:36:17.84M 2015-11-09T22:36:07.417Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.665 33.279 1496.7500 22:36:18.06M 2015-11-09T22:36:07.601Z|I-OCEAN7-304-XXXX| 25.22 12.462 38.664 33.278 1496.7490 22:36:18.27M 2015-11-09T22:36:07.806Z|I-OCEAN7-304-XXXX| 25.25 12.462 38.666 33.279 1496.7505 22:36:18.45M 2015-11-09T22:36:08.006Z|I-OCEAN7-304-XXXX| 25.23 12.462 38.666 33.280 1496.7507 22:36:18.65M 2015-11-09T22:36:08.211Z|I-OCEAN7-304-XXXX| 25.26 12.462 38.678 33.292 1496.7638 22:36:18.85M 2015-11-09T22:36:08.416Z|I-OCEAN7-304-XXXX| 25.26 12.462 38.679 33.293 1496.7645 22:36:19.07M 2015-11-09T22:36:08.616Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.680 33.293 1496.7660 22:36:19.27M 2015-11-09T22:36:08.821Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.681 33.294 1496.7670 22:36:19.47M 2015-11-09T22:36:09.027Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.682 33.295 1496.7683 22:36:19.67M 2015-11-09T22:36:09.227Z|I-OCEAN7-304-XXXX| 25.26 12.462 38.683 33.296 1496.7698 22:36:19.87M 2015-11-09T22:36:09.440Z|I-OCEAN7-304-XXXX| 25.34 12.462 38.683 33.296 1496.7715 22:36:20.09M 2015-11-09T22:36:09.637Z|I-OCEAN7-304-XXXX| 25.33 12.462 38.684 33.297 1496.7728 22:36:20.28M 2015-11-09T22:36:09.837Z|I-OCEAN7-304-XXXX| 25.32 12.462 38.684 33.297 1496.7720 22:36:20.48M 2015-11-09T22:36:10.041Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.683 33.296 1496.7706 22:36:20.68M 2015-11-09T22:36:10.241Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.682 33.295 1496.7700 22:36:20.88M 2015-11-09T22:36:10.447Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.682 33.294 1496.7704 22:36:21.10M 2015-11-09T22:36:10.646Z|I-OCEAN7-304-XXXX| 25.27 12.462 38.681 33.294 1496.7692 22:36:21.30M 2015-11-09T22:36:10.851Z|I-OCEAN7-304-XXXX| 25.27 12.463 38.680 33.293 1496.7684 22:36:21.50M 2015-11-09T22:36:11.057Z|I-OCEAN7-304-XXXX| 25.27 12.463 38.679 33.292 1496.7687 22:36:21.70M 2015-11-09T22:36:11.257Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.679 33.291 1496.7693 22:36:21.90M 2015-11-09T22:36:11.457Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.678 33.290 1496.7692 22:36:22.11M 2015-11-09T22:36:11.666Z|I-OCEAN7-304-XXXX| 25.27 12.464 38.677 33.289 1496.7690 22:36:22.31M 2015-11-09T22:36:11.882Z|I-OCEAN7-304-XXXX| 25.23 12.465 38.676 33.287 1496.7687 22:36:22.51M 2015-11-09T22:36:12.072Z|I-OCEAN7-304-XXXX| 25.23 12.465 38.675 33.286 1496.7677 22:36:22.73M 2015-11-09T22:36:12.272Z|I-OCEAN7-304-XXXX| 25.24 12.465 38.674 33.285 1496.7676 22:36:22.91M 2015-11-09T22:36:12.477Z|I-OCEAN7-304-XXXX| 25.24 12.466 38.678 33.288 1496.7726 22:36:23.13M 2015-11-09T22:36:12.677Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.679 33.289 1496.7738 22:36:23.33M 2015-11-09T22:36:12.882Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.678 33.288 1496.7727 22:36:23.53M 2015-11-09T22:36:13.087Z|I-OCEAN7-304-XXXX| 25.17 12.466 38.677 33.287 1496.7709 22:36:23.73M 2015-11-09T22:36:13.287Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.676 33.286 1496.7706 22:36:23.93M 2015-11-09T22:36:13.492Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.675 33.285 1496.7699 22:36:24.14M 2015-11-09T22:36:13.697Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.675 33.285 1496.7690 22:36:24.34M 2015-11-09T22:36:13.897Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.674 33.284 1496.7688 22:36:24.54M 2015-11-09T22:36:14.102Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.673 33.283 1496.7678 22:36:24.74M 2015-11-09T22:36:14.302Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.672 33.282 1496.7667 22:36:24.94M 2015-11-09T22:36:14.507Z|I-OCEAN7-304-XXXX| 25.20 12.466 38.672 33.282 1496.7664 22:36:25.16M 2015-11-09T22:36:14.712Z|I-OCEAN7-304-XXXX| 25.16 12.466 38.673 33.283 1496.7651 22:36:25.36M 2015-11-09T22:36:14.917Z|I-OCEAN7-304-XXXX| 25.11 12.465 38.673 33.284 1496.7638 22:36:25.56M 2015-11-09T22:36:15.117Z|I-OCEAN7-304-XXXX| 25.08 12.465 38.673 33.283 1496.7637 22:36:25.76M 2015-11-09T22:36:15.317Z|I-OCEAN7-304-XXXX| 25.07 12.465 38.673 33.283 1496.7629 22:36:25.96M 2015-11-09T22:36:15.522Z|I-OCEAN7-304-XXXX| 25.08 12.465 38.673 33.283 1496.7632 22:36:26.17M 2015-11-09T22:36:15.722Z|I-OCEAN7-304-XXXX| 25.08 12.465 38.673 33.284 1496.7633 22:36:26.37M 2015-11-09T22:36:15.927Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.673 33.284 1496.7622 22:36:26.57M 2015-11-09T22:36:16.132Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.673 33.284 1496.7623 22:36:26.77M 2015-11-09T22:36:16.365Z|I-OCEAN7-304-XXXX| 25.03 12.465 38.673 33.284 1496.7628 22:36:26.97M 2015-11-09T22:36:16.537Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.673 33.284 1496.7629 22:36:27.21M 2015-11-09T22:36:16.742Z|I-OCEAN7-304-XXXX| 25.00 12.465 38.674 33.285 1496.7635 22:36:27.39M 2015-11-09T22:36:16.942Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.674 33.283 1496.7679 22:36:27.59M 2015-11-09T22:36:17.142Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.675 33.284 1496.7688 22:36:27.79M 2015-11-09T22:36:17.357Z|I-OCEAN7-304-XXXX| 24.98 12.467 38.676 33.285 1496.7697 22:36:28.00M 2015-11-09T22:36:17.552Z|I-OCEAN7-304-XXXX| 25.02 12.467 38.676 33.285 1496.7710 22:36:28.20M 2015-11-09T22:36:17.757Z|I-OCEAN7-304-XXXX| 25.02 12.467 38.677 33.286 1496.7720 22:36:28.40M 2015-11-09T22:36:17.957Z|I-OCEAN7-304-XXXX| 25.03 12.468 38.677 33.286 1496.7732 22:36:28.60M 2015-11-09T22:36:18.157Z|I-OCEAN7-304-XXXX| 25.03 12.468 38.678 33.286 1496.7744 22:36:28.80M 2015-11-09T22:36:18.362Z|I-OCEAN7-304-XXXX| 25.04 12.468 38.679 33.287 1496.7765 22:36:29.02M 2015-11-09T22:36:18.567Z|I-OCEAN7-304-XXXX| 25.06 12.468 38.680 33.288 1496.7780 22:36:29.22M 2015-11-09T22:36:18.772Z|I-OCEAN7-304-XXXX| 25.13 12.468 38.680 33.288 1496.7794 22:36:29.42M 2015-11-09T22:36:18.972Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.682 33.290 1496.7809 22:36:29.62M 2015-11-09T22:36:19.177Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.683 33.291 1496.7826 22:36:29.82M 2015-11-09T22:36:19.405Z|I-OCEAN7-304-XXXX| 25.14 12.468 38.684 33.292 1496.7848 22:36:30.03M 2015-11-09T22:36:19.592Z|I-OCEAN7-304-XXXX| 25.21 12.473 38.685 33.289 1496.7976 22:36:30.23M 2015-11-09T22:36:19.782Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.686 33.289 1496.7993 22:36:30.43M 2015-11-09T22:36:19.992Z|I-OCEAN7-304-XXXX| 25.25 12.473 38.686 33.289 1496.8004 22:36:30.63M 2015-11-09T22:36:20.192Z|I-OCEAN7-304-XXXX| 25.32 12.473 38.687 33.290 1496.8020 22:36:30.83M 2015-11-09T22:36:20.392Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.687 33.290 1496.8026 22:36:31.05M 2015-11-09T22:36:20.602Z|I-OCEAN7-304-XXXX| 25.32 12.474 38.687 33.290 1496.8032 22:36:31.25M 2015-11-09T22:36:20.817Z|I-OCEAN7-304-XXXX| 25.34 12.474 38.687 33.290 1496.8030 22:36:31.45M 2015-11-09T22:36:21.007Z|I-OCEAN7-304-XXXX| 25.35 12.473 38.687 33.290 1496.8029 22:36:31.66M 2015-11-09T22:36:21.207Z|I-OCEAN7-304-XXXX| 25.36 12.473 38.687 33.290 1496.8016 22:36:31.85M 2015-11-09T22:36:21.412Z|I-OCEAN7-304-XXXX| 25.36 12.472 38.687 33.291 1496.8008 22:36:32.06M 2015-11-09T22:36:21.612Z|I-OCEAN7-304-XXXX| 25.37 12.472 38.687 33.291 1496.7997 22:36:32.26M 2015-11-09T22:36:21.812Z|I-OCEAN7-304-XXXX| 25.32 12.472 38.687 33.291 1496.7980 22:36:32.46M 2015-11-09T22:36:22.017Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.686 33.291 1496.7965 22:36:32.66M 2015-11-09T22:36:22.222Z|I-OCEAN7-304-XXXX| 25.32 12.471 38.686 33.291 1496.7949 22:36:32.86M 2015-11-09T22:36:22.427Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.685 33.291 1496.7935 22:36:33.08M 2015-11-09T22:36:22.627Z|I-OCEAN7-304-XXXX| 25.36 12.470 38.684 33.290 1496.7917 22:36:33.28M 2015-11-09T22:36:22.832Z|I-OCEAN7-304-XXXX| 25.33 12.470 38.684 33.290 1496.7906 22:36:33.48M 2015-11-09T22:36:23.037Z|I-OCEAN7-304-XXXX| 25.29 12.470 38.683 33.290 1496.7897 22:36:33.68M 2015-11-09T22:36:23.237Z|I-OCEAN7-304-XXXX| 25.32 12.470 38.683 33.289 1496.7900 22:36:33.88M 2015-11-09T22:36:23.442Z|I-OCEAN7-304-XXXX| 25.29 12.470 38.683 33.289 1496.7889 22:36:34.10M 2015-11-09T22:36:23.642Z|I-OCEAN7-304-XXXX| 25.29 12.470 38.683 33.289 1496.7889 22:36:34.29M 2015-11-09T22:36:23.847Z|I-OCEAN7-304-XXXX| 25.29 12.470 38.684 33.290 1496.7902 22:36:34.49M 2015-11-09T22:36:24.047Z|I-OCEAN7-304-XXXX| 25.27 12.470 38.684 33.290 1496.7903 22:36:34.69M 2015-11-09T22:36:24.252Z|I-OCEAN7-304-XXXX| 25.26 12.470 38.684 33.290 1496.7913 22:36:34.89M 2015-11-09T22:36:24.457Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.684 33.290 1496.7904 22:36:35.11M 2015-11-09T22:36:24.663Z|I-OCEAN7-304-XXXX| 25.20 12.471 38.684 33.290 1496.7906 22:36:35.31M 2015-11-09T22:36:24.857Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.684 33.289 1496.7909 22:36:35.51M 2015-11-09T22:36:25.112Z|I-OCEAN7-304-XXXX| 25.16 12.471 38.683 33.289 1496.7898 22:36:35.70M 2015-11-09T22:36:25.282Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.686 33.291 1496.7913 22:36:35.95M 2015-11-09T22:36:25.467Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.686 33.291 1496.7919 22:36:36.14M 2015-11-09T22:36:25.672Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.687 33.292 1496.7926 22:36:36.32M 2015-11-09T22:36:25.877Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.687 33.292 1496.7922 22:36:36.52M 2015-11-09T22:36:26.082Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.688 33.293 1496.7933 22:36:36.72M 2015-11-09T22:36:26.282Z|I-OCEAN7-304-XXXX| 25.11 12.471 38.688 33.293 1496.7950 22:36:36.92M 2015-11-09T22:36:26.487Z|I-OCEAN7-304-XXXX| 25.06 12.471 38.688 33.293 1496.7953 22:36:37.14M 2015-11-09T22:36:26.687Z|I-OCEAN7-304-XXXX| 25.07 12.471 38.689 33.293 1496.7960 22:36:37.34M 2015-11-09T22:36:26.892Z|I-OCEAN7-304-XXXX| 25.08 12.471 38.689 33.293 1496.7954 22:36:37.53M 2015-11-09T22:36:27.092Z|I-OCEAN7-304-XXXX| 25.09 12.471 38.688 33.293 1496.7948 22:36:37.73M 2015-11-09T22:36:27.298Z|I-OCEAN7-304-XXXX| 25.10 12.471 38.688 33.293 1496.7953 22:36:37.93M 2015-11-09T22:36:27.502Z|I-OCEAN7-304-XXXX| 25.10 12.472 38.688 33.293 1496.7960 22:36:38.15M 2015-11-09T22:36:27.707Z|I-OCEAN7-304-XXXX| 25.11 12.472 38.689 33.293 1496.7969 22:36:38.35M 2015-11-09T22:36:27.907Z|I-OCEAN7-304-XXXX| 25.17 12.471 38.690 33.294 1496.7982 22:36:38.55M 2015-11-09T22:36:28.107Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.690 33.295 1496.7991 22:36:38.75M 2015-11-09T22:36:28.312Z|I-OCEAN7-304-XXXX| 25.16 12.472 38.691 33.295 1496.8005 22:36:38.95M 2015-11-09T22:36:28.517Z|I-OCEAN7-304-XXXX| 25.20 12.472 38.692 33.296 1496.8022 22:36:39.17M 2015-11-09T22:36:28.718Z|I-OCEAN7-304-XXXX| 25.23 12.472 38.691 33.295 1496.8030 22:36:39.37M 2015-11-09T22:36:28.922Z|I-OCEAN7-304-XXXX| 25.24 12.472 38.691 33.295 1496.8027 22:36:39.57M 2015-11-09T22:36:29.128Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.691 33.294 1496.8026 22:36:39.77M 2015-11-09T22:36:29.332Z|I-OCEAN7-304-XXXX| 25.26 12.472 38.691 33.295 1496.8020 22:36:39.97M 2015-11-09T22:36:29.527Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.692 33.296 1496.8036 22:36:40.18M 2015-11-09T22:36:29.753Z|I-OCEAN7-304-XXXX| 25.27 12.472 38.693 33.296 1496.8059 22:36:40.38M 2015-11-09T22:36:29.938Z|I-OCEAN7-304-XXXX| 25.28 12.473 38.693 33.296 1496.8083 22:36:40.60M 2015-11-09T22:36:30.187Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.694 33.297 1496.8099 22:36:40.78M 2015-11-09T22:36:30.342Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.695 33.298 1496.8113 22:36:41.05M 2015-11-09T22:36:30.547Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.689 33.292 1496.8048 22:36:41.20M 2015-11-09T22:36:30.748Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.689 33.291 1496.8049 22:36:41.40M 2015-11-09T22:36:30.947Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.691 33.293 1496.8079 22:36:41.60M 2015-11-09T22:36:31.157Z|I-OCEAN7-304-XXXX| 25.24 12.474 38.692 33.294 1496.8093 22:36:41.79M 2015-11-09T22:36:31.357Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.692 33.294 1496.8103 22:36:42.02M 2015-11-09T22:36:31.557Z|I-OCEAN7-304-XXXX| 25.22 12.475 38.693 33.295 1496.8113 22:36:42.21M 2015-11-09T22:36:31.767Z|I-OCEAN7-304-XXXX| 25.25 12.475 38.694 33.295 1496.8125 22:36:42.41M 2015-11-09T22:36:31.967Z|I-OCEAN7-304-XXXX| 25.21 12.475 38.695 33.296 1496.8140 22:36:42.61M 2015-11-09T22:36:32.168Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.696 33.297 1496.8167 22:36:42.81M 2015-11-09T22:36:32.373Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.698 33.298 1496.8202 22:36:43.03M 2015-11-09T22:36:32.578Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.698 33.298 1496.8204 22:36:43.23M 2015-11-09T22:36:32.782Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.698 33.298 1496.8193 22:36:43.43M 2015-11-09T22:36:32.982Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.697 33.298 1496.8185 22:36:43.63M 2015-11-09T22:36:33.197Z|I-OCEAN7-304-XXXX| 25.19 12.476 38.698 33.298 1496.8185 22:36:43.83M 2015-11-09T22:36:33.388Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.698 33.298 1496.8187 22:36:44.04M 2015-11-09T22:36:33.592Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.698 33.298 1496.8177 22:36:44.25M 2015-11-09T22:36:33.793Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.698 33.298 1496.8187 22:36:44.44M 2015-11-09T22:36:33.998Z|I-OCEAN7-304-XXXX| 25.25 12.476 38.698 33.298 1496.8196 22:36:44.64M 2015-11-09T22:36:34.220Z|I-OCEAN7-304-XXXX| 25.25 12.476 38.698 33.298 1496.8192 22:36:44.84M 2015-11-09T22:36:34.403Z|I-OCEAN7-304-XXXX| 25.25 12.476 38.698 33.299 1496.8195 22:36:45.08M 2015-11-09T22:36:34.613Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.694 33.295 1496.8158 22:36:45.26M 2015-11-09T22:36:34.812Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.699 33.299 1496.8217 22:36:45.46M 2015-11-09T22:36:35.012Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.700 33.300 1496.8225 22:36:45.66M 2015-11-09T22:36:35.263Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.700 33.300 1496.8235 22:36:45.86M 2015-11-09T22:36:35.423Z|I-OCEAN7-304-XXXX| 25.32 12.476 38.701 33.301 1496.8239 22:36:46.12M 2015-11-09T22:36:35.618Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.702 33.302 1496.8242 22:36:46.28M 2015-11-09T22:36:35.828Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.703 33.302 1496.8259 22:36:46.47M 2015-11-09T22:36:36.028Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.709 33.308 1496.8334 22:36:46.67M 2015-11-09T22:36:36.233Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.709 33.308 1496.8348 22:36:46.87M 2015-11-09T22:36:36.433Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.709 33.308 1496.8351 22:36:47.09M 2015-11-09T22:36:36.633Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.710 33.309 1496.8364 22:36:47.29M 2015-11-09T22:36:36.838Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.711 33.309 1496.8378 22:36:47.49M 2015-11-09T22:36:37.043Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.711 33.310 1496.8384 22:36:47.68M 2015-11-09T22:36:37.248Z|I-OCEAN7-304-XXXX| 25.19 12.478 38.711 33.309 1496.8378 22:36:47.89M 2015-11-09T22:36:37.453Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.711 33.309 1496.8385 22:36:48.11M 2015-11-09T22:36:37.655Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.709 33.307 1496.8363 22:36:48.31M 2015-11-09T22:36:37.858Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.708 33.306 1496.8350 22:36:48.50M 2015-11-09T22:36:38.058Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.707 33.306 1496.8335 22:36:48.70M 2015-11-09T22:36:38.263Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.707 33.305 1496.8313 22:36:48.90M 2015-11-09T22:36:38.468Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.705 33.303 1496.8296 22:36:49.12M 2015-11-09T22:36:38.688Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.704 33.302 1496.8293 22:36:49.32M 2015-11-09T22:36:38.873Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.703 33.302 1496.8279 22:36:49.53M 2015-11-09T22:36:39.078Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.703 33.302 1496.8274 22:36:49.72M 2015-11-09T22:36:39.278Z|I-OCEAN7-304-XXXX| 25.13 12.477 38.698 33.297 1496.8208 22:36:49.92M 2015-11-09T22:36:39.478Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.698 33.297 1496.8210 22:36:50.14M 2015-11-09T22:36:39.683Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.699 33.298 1496.8218 22:36:50.33M 2015-11-09T22:36:39.888Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.700 33.297 1496.8287 22:36:50.53M 2015-11-09T22:36:40.088Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.705 33.302 1496.8354 22:36:50.73M 2015-11-09T22:36:40.293Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.706 33.302 1496.8358 22:36:50.93M 2015-11-09T22:36:40.493Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.706 33.303 1496.8370 22:36:51.15M 2015-11-09T22:36:40.698Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.708 33.304 1496.8391 22:36:51.35M 2015-11-09T22:36:40.903Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.709 33.305 1496.8412 22:36:51.55M 2015-11-09T22:36:41.103Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.709 33.305 1496.8425 22:36:51.75M 2015-11-09T22:36:41.308Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.709 33.305 1496.8433 22:36:51.94M 2015-11-09T22:36:41.513Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.709 33.305 1496.8429 22:36:52.16M 2015-11-09T22:36:41.713Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.708 33.304 1496.8413 22:36:52.36M 2015-11-09T22:36:41.913Z|I-OCEAN7-304-XXXX| 25.30 12.480 38.709 33.305 1496.8423 22:36:52.56M 2015-11-09T22:36:42.118Z|I-OCEAN7-304-XXXX| 25.30 12.480 38.708 33.305 1496.8409 22:36:52.76M 2015-11-09T22:36:42.323Z|I-OCEAN7-304-XXXX| 25.35 12.480 38.707 33.304 1496.8398 22:36:52.96M 2015-11-09T22:36:42.523Z|I-OCEAN7-304-XXXX| 25.38 12.479 38.705 33.302 1496.8384 22:36:53.18M 2015-11-09T22:36:42.728Z|I-OCEAN7-304-XXXX| 25.38 12.479 38.707 33.304 1496.8401 22:36:53.38M 2015-11-09T22:36:42.933Z|I-OCEAN7-304-XXXX| 25.38 12.479 38.707 33.304 1496.8397 22:36:53.58M 2015-11-09T22:36:43.148Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.714 33.311 1496.8479 22:36:53.78M 2015-11-09T22:36:43.338Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.715 33.312 1496.8484 22:36:54.01M 2015-11-09T22:36:43.538Z|I-OCEAN7-304-XXXX| 25.42 12.479 38.716 33.313 1496.8489 22:36:54.19M 2015-11-09T22:36:43.743Z|I-OCEAN7-304-XXXX| 25.41 12.478 38.717 33.314 1496.8495 22:36:54.39M 2015-11-09T22:36:43.948Z|I-OCEAN7-304-XXXX| 25.40 12.478 38.718 33.315 1496.8496 22:36:54.59M 2015-11-09T22:36:44.153Z|I-OCEAN7-304-XXXX| 25.41 12.477 38.719 33.317 1496.8492 22:36:54.79M 2015-11-09T22:36:44.353Z|I-OCEAN7-304-XXXX| 25.37 12.477 38.714 33.312 1496.8423 22:36:55.01M 2015-11-09T22:36:44.558Z|I-OCEAN7-304-XXXX| 25.35 12.477 38.713 33.311 1496.8402 22:36:55.21M 2015-11-09T22:36:44.763Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.709 33.308 1496.8362 22:36:55.41M 2015-11-09T22:36:44.963Z|I-OCEAN7-304-XXXX| 25.29 12.477 38.710 33.308 1496.8364 22:36:55.61M 2015-11-09T22:36:45.163Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.710 33.309 1496.8369 22:36:55.81M 2015-11-09T22:36:45.413Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.711 33.309 1496.8369 22:36:56.03M 2015-11-09T22:36:45.573Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.707 33.306 1496.8319 22:36:56.27M 2015-11-09T22:36:45.773Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.707 33.306 1496.8314 22:36:56.42M 2015-11-09T22:36:45.978Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.699 33.298 1496.8237 22:36:56.62M 2015-11-09T22:36:46.178Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.699 33.297 1496.8262 22:36:56.82M 2015-11-09T22:36:46.383Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.692 33.289 1496.8184 22:36:57.04M 2015-11-09T22:36:46.588Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.691 33.289 1496.8186 22:36:57.24M 2015-11-09T22:36:46.788Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.692 33.289 1496.8192 22:36:57.44M 2015-11-09T22:36:46.993Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.691 33.288 1496.8193 22:36:57.64M 2015-11-09T22:36:47.193Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.691 33.288 1496.8188 22:36:57.84M 2015-11-09T22:36:47.398Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.691 33.288 1496.8192 22:36:58.05M 2015-11-09T22:36:47.619Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.692 33.288 1496.8202 22:36:58.25M 2015-11-09T22:36:47.803Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.692 33.288 1496.8199 22:36:58.47M 2015-11-09T22:36:48.008Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.691 33.287 1496.8191 22:36:58.65M 2015-11-09T22:36:48.208Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.690 33.286 1496.8192 22:36:58.85M 2015-11-09T22:36:48.414Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.689 33.286 1496.8177 22:36:59.07M 2015-11-09T22:36:48.613Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.688 33.285 1496.8175 22:36:59.27M 2015-11-09T22:36:48.819Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.688 33.285 1496.8176 22:36:59.47M 2015-11-09T22:36:49.023Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.688 33.284 1496.8180 22:36:59.67M 2015-11-09T22:36:49.223Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.687 33.284 1496.8177 22:36:59.87M 2015-11-09T22:36:49.428Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.683 33.280 1496.8135 22:37:00.08M 2015-11-09T22:36:49.633Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.683 33.279 1496.8140 22:37:00.28M 2015-11-09T22:36:49.833Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.683 33.278 1496.8151 22:37:00.48M 2015-11-09T22:36:50.038Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.683 33.279 1496.8156 22:37:00.68M 2015-11-09T22:36:50.243Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.683 33.278 1496.8169 22:37:00.88M 2015-11-09T22:36:50.443Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.683 33.278 1496.8177 22:37:01.10M 2015-11-09T22:36:50.648Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.683 33.278 1496.8169 22:37:01.30M 2015-11-09T22:36:50.848Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.683 33.278 1496.8163 22:37:01.50M 2015-11-09T22:36:51.053Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.684 33.279 1496.8175 22:37:01.69M 2015-11-09T22:36:51.253Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.684 33.279 1496.8177 22:37:01.89M 2015-11-09T22:36:51.459Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.685 33.280 1496.8197 22:37:02.11M 2015-11-09T22:36:51.663Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.686 33.281 1496.8217 22:37:02.31M 2015-11-09T22:36:51.863Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.688 33.283 1496.8237 22:37:02.51M 2015-11-09T22:36:52.084Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.689 33.284 1496.8251 22:37:02.71M 2015-11-09T22:36:52.279Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.690 33.284 1496.8262 22:37:02.93M 2015-11-09T22:36:52.473Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.690 33.285 1496.8262 22:37:03.13M 2015-11-09T22:36:52.678Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.691 33.286 1496.8264 22:37:03.33M 2015-11-09T22:36:52.878Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.691 33.286 1496.8265 22:37:03.53M 2015-11-09T22:36:53.083Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.691 33.286 1496.8265 22:37:03.73M 2015-11-09T22:36:53.283Z|I-OCEAN7-304-XXXX| 25.30 12.482 38.691 33.286 1496.8265 22:37:03.93M 2015-11-09T22:36:53.488Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.691 33.286 1496.8263 22:37:04.14M 2015-11-09T22:36:53.688Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.691 33.286 1496.8271 22:37:04.34M 2015-11-09T22:36:53.893Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.690 33.285 1496.8268 22:37:04.54M 2015-11-09T22:36:54.098Z|I-OCEAN7-304-XXXX| 25.36 12.482 38.690 33.285 1496.8274 22:37:04.74M 2015-11-09T22:36:54.299Z|I-OCEAN7-304-XXXX| 25.34 12.483 38.690 33.284 1496.8273 22:37:04.94M 2015-11-09T22:36:54.503Z|I-OCEAN7-304-XXXX| 25.34 12.483 38.690 33.284 1496.8273 22:37:05.16M 2015-11-09T22:36:54.703Z|I-OCEAN7-304-XXXX| 25.34 12.483 38.689 33.283 1496.8263 22:37:05.36M 2015-11-09T22:36:54.908Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.688 33.283 1496.8250 22:37:05.55M 2015-11-09T22:36:55.113Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.687 33.282 1496.8236 22:37:05.76M 2015-11-09T22:36:55.313Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.686 33.281 1496.8230 22:37:05.95M 2015-11-09T22:36:55.564Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.690 33.284 1496.8271 22:37:06.17M 2015-11-09T22:36:55.723Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.690 33.284 1496.8274 22:37:06.42M 2015-11-09T22:36:55.923Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.697 33.291 1496.8357 22:37:06.57M 2015-11-09T22:36:56.123Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.698 33.292 1496.8354 22:37:06.77M 2015-11-09T22:36:56.333Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.698 33.292 1496.8353 22:37:06.97M 2015-11-09T22:36:56.549Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.699 33.293 1496.8353 22:37:07.19M 2015-11-09T22:36:56.739Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.699 33.293 1496.8361 22:37:07.40M 2015-11-09T22:36:56.944Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.700 33.294 1496.8374 22:37:07.59M 2015-11-09T22:36:57.144Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.701 33.295 1496.8373 22:37:07.79M 2015-11-09T22:36:57.349Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.697 33.292 1496.8331 22:37:08.01M 2015-11-09T22:36:57.549Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.697 33.292 1496.8322 22:37:08.20M 2015-11-09T22:36:57.754Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.697 33.292 1496.8320 22:37:08.40M 2015-11-09T22:36:57.959Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.698 33.293 1496.8330 22:37:08.60M 2015-11-09T22:36:58.159Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.699 33.293 1496.8319 22:37:08.80M 2015-11-09T22:36:58.359Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.699 33.293 1496.8322 22:37:09.02M 2015-11-09T22:36:58.564Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.695 33.290 1496.8271 22:37:09.21M 2015-11-09T22:36:58.769Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.695 33.290 1496.8267 22:37:09.42M 2015-11-09T22:36:58.977Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.695 33.290 1496.8258 22:37:09.62M 2015-11-09T22:36:59.174Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.694 33.289 1496.8240 22:37:09.82M 2015-11-09T22:36:59.374Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.693 33.289 1496.8242 22:37:10.03M 2015-11-09T22:36:59.579Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.692 33.288 1496.8230 22:37:10.23M 2015-11-09T22:36:59.784Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.691 33.287 1496.8204 22:37:10.43M 2015-11-09T22:36:59.989Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.691 33.287 1496.8199 22:37:10.63M