2015-11-09T22:35:00.193Z|I-OCEAN7-304-XXXX| 25.35 12.477 38.705 33.304 1496.8307 22:35:10.83M 2015-11-09T22:35:00.419Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.704 33.304 1496.8286 22:35:11.05M 2015-11-09T22:35:00.603Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.704 33.305 1496.8271 22:35:11.27M 2015-11-09T22:35:00.809Z|I-OCEAN7-304-XXXX| 25.33 12.475 38.705 33.305 1496.8269 22:35:11.45M 2015-11-09T22:35:01.004Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.705 33.306 1496.8271 22:35:11.65M 2015-11-09T22:35:01.208Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.705 33.306 1496.8273 22:35:11.84M 2015-11-09T22:35:01.414Z|I-OCEAN7-304-XXXX| 25.31 12.475 38.706 33.307 1496.8278 22:35:12.07M 2015-11-09T22:35:01.619Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.708 33.308 1496.8300 22:35:12.27M 2015-11-09T22:35:01.824Z|I-OCEAN7-304-XXXX| 25.32 12.475 38.708 33.308 1496.8313 22:35:12.46M 2015-11-09T22:35:02.024Z|I-OCEAN7-304-XXXX| 25.30 12.476 38.709 33.309 1496.8339 22:35:12.66M 2015-11-09T22:35:02.224Z|I-OCEAN7-304-XXXX| 25.26 12.477 38.710 33.309 1496.8357 22:35:12.86M 2015-11-09T22:35:02.429Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.710 33.308 1496.8367 22:35:13.08M 2015-11-09T22:35:02.634Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.709 33.307 1496.8374 22:35:13.28M 2015-11-09T22:35:02.839Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.709 33.306 1496.8381 22:35:13.48M 2015-11-09T22:35:03.039Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.711 33.307 1496.8420 22:35:13.68M 2015-11-09T22:35:03.244Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.706 33.302 1496.8376 22:35:13.88M 2015-11-09T22:35:03.444Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.705 33.301 1496.8380 22:35:14.10M 2015-11-09T22:35:03.649Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.704 33.300 1496.8385 22:35:14.30M 2015-11-09T22:35:03.854Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.704 33.299 1496.8391 22:35:14.49M 2015-11-09T22:35:04.054Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.704 33.298 1496.8395 22:35:14.69M 2015-11-09T22:35:04.254Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.704 33.298 1496.8409 22:35:14.89M 2015-11-09T22:35:04.459Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.704 33.297 1496.8425 22:35:15.11M 2015-11-09T22:35:04.664Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.704 33.297 1496.8431 22:35:15.31M 2015-11-09T22:35:04.889Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.702 33.295 1496.8409 22:35:15.51M 2015-11-09T22:35:05.069Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.703 33.297 1496.8416 22:35:15.73M 2015-11-09T22:35:05.274Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.704 33.297 1496.8420 22:35:15.91M 2015-11-09T22:35:05.474Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.705 33.299 1496.8425 22:35:16.13M 2015-11-09T22:35:05.679Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.706 33.300 1496.8430 22:35:16.32M 2015-11-09T22:35:05.879Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.706 33.300 1496.8433 22:35:16.52M 2015-11-09T22:35:06.089Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.707 33.301 1496.8424 22:35:16.72M 2015-11-09T22:35:06.289Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.695 33.290 1496.8289 22:35:16.92M 2015-11-09T22:35:06.489Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.693 33.288 1496.8274 22:35:17.14M 2015-11-09T22:35:06.699Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.684 33.280 1496.8173 22:35:17.34M 2015-11-09T22:35:06.894Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.692 33.288 1496.8256 22:35:17.54M 2015-11-09T22:35:07.099Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.693 33.289 1496.8259 22:35:17.74M 2015-11-09T22:35:07.304Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.694 33.290 1496.8276 22:35:17.94M 2015-11-09T22:35:07.504Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.696 33.292 1496.8292 22:35:18.16M 2015-11-09T22:35:07.709Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.698 33.294 1496.8307 22:35:18.35M 2015-11-09T22:35:07.917Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.700 33.295 1496.8330 22:35:18.56M 2015-11-09T22:35:08.114Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.701 33.296 1496.8340 22:35:18.75M 2015-11-09T22:35:08.319Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.702 33.297 1496.8346 22:35:18.95M 2015-11-09T22:35:08.519Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.703 33.298 1496.8353 22:35:19.17M 2015-11-09T22:35:08.724Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.703 33.299 1496.8361 22:35:19.37M 2015-11-09T22:35:08.929Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.703 33.299 1496.8362 22:35:19.57M 2015-11-09T22:35:09.129Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.704 33.299 1496.8372 22:35:19.77M 2015-11-09T22:35:09.349Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.696 33.292 1496.8276 22:35:19.97M 2015-11-09T22:35:09.535Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.695 33.292 1496.8253 22:35:20.20M 2015-11-09T22:35:09.739Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.694 33.291 1496.8232 22:35:20.38M 2015-11-09T22:35:09.944Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.680 33.277 1496.8069 22:35:20.58M 2015-11-09T22:35:10.144Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.664 33.263 1496.7896 22:35:20.78M 2015-11-09T22:35:10.349Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.664 33.262 1496.7887 22:35:21.00M 2015-11-09T22:35:10.554Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.662 33.261 1496.7859 22:35:21.20M 2015-11-09T22:35:10.754Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.663 33.262 1496.7859 22:35:21.40M 2015-11-09T22:35:10.959Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.673 33.272 1496.7968 22:35:21.60M 2015-11-09T22:35:11.159Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.674 33.273 1496.7966 22:35:21.80M 2015-11-09T22:35:11.366Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.674 33.274 1496.7959 22:35:22.01M 2015-11-09T22:35:11.564Z|I-OCEAN7-304-XXXX| 25.22 12.477 38.674 33.274 1496.7937 22:35:22.22M 2015-11-09T22:35:11.769Z|I-OCEAN7-304-XXXX| 25.22 12.476 38.674 33.276 1496.7922 22:35:22.41M 2015-11-09T22:35:11.974Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.675 33.277 1496.7921 22:35:22.62M 2015-11-09T22:35:12.179Z|I-OCEAN7-304-XXXX| 25.23 12.474 38.673 33.275 1496.7871 22:35:22.81M 2015-11-09T22:35:12.379Z|I-OCEAN7-304-XXXX| 25.21 12.474 38.672 33.275 1496.7847 22:35:23.03M 2015-11-09T22:35:12.584Z|I-OCEAN7-304-XXXX| 25.20 12.473 38.672 33.275 1496.7826 22:35:23.23M 2015-11-09T22:35:12.784Z|I-OCEAN7-304-XXXX| 25.24 12.473 38.672 33.276 1496.7822 22:35:23.43M 2015-11-09T22:35:12.989Z|I-OCEAN7-304-XXXX| 25.23 12.472 38.672 33.276 1496.7806 22:35:23.63M 2015-11-09T22:35:13.189Z|I-OCEAN7-304-XXXX| 25.27 12.471 38.672 33.277 1496.7798 22:35:23.83M 2015-11-09T22:35:13.394Z|I-OCEAN7-304-XXXX| 25.27 12.471 38.672 33.278 1496.7781 22:35:24.05M 2015-11-09T22:35:13.594Z|I-OCEAN7-304-XXXX| 25.25 12.470 38.670 33.277 1496.7747 22:35:24.25M 2015-11-09T22:35:13.814Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.670 33.277 1496.7720 22:35:24.44M 2015-11-09T22:35:14.004Z|I-OCEAN7-304-XXXX| 25.25 12.469 38.669 33.277 1496.7706 22:35:24.66M 2015-11-09T22:35:14.204Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.662 33.270 1496.7609 22:35:24.84M 2015-11-09T22:35:14.409Z|I-OCEAN7-304-XXXX| 25.22 12.468 38.660 33.269 1496.7577 22:35:25.06M 2015-11-09T22:35:14.609Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.659 33.272 1496.7451 22:35:25.26M 2015-11-09T22:35:14.814Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.659 33.272 1496.7430 22:35:25.46M 2015-11-09T22:35:15.019Z|I-OCEAN7-304-XXXX| 25.19 12.462 38.658 33.273 1496.7412 22:35:25.66M 2015-11-09T22:35:15.219Z|I-OCEAN7-304-XXXX| 25.19 12.462 38.654 33.268 1496.7346 22:35:25.86M 2015-11-09T22:35:15.424Z|I-OCEAN7-304-XXXX| 25.19 12.461 38.653 33.268 1496.7335 22:35:26.07M 2015-11-09T22:35:15.624Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.657 33.273 1496.7371 22:35:26.28M 2015-11-09T22:35:15.829Z|I-OCEAN7-304-XXXX| 25.18 12.460 38.658 33.274 1496.7372 22:35:26.47M 2015-11-09T22:35:16.034Z|I-OCEAN7-304-XXXX| 25.18 12.460 38.660 33.276 1496.7382 22:35:26.67M 2015-11-09T22:35:16.239Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.661 33.277 1496.7402 22:35:26.87M 2015-11-09T22:35:16.439Z|I-OCEAN7-304-XXXX| 25.11 12.461 38.663 33.278 1496.7416 22:35:27.09M 2015-11-09T22:35:16.639Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.664 33.279 1496.7441 22:35:27.29M 2015-11-09T22:35:16.844Z|I-OCEAN7-304-XXXX| 25.16 12.461 38.672 33.287 1496.7551 22:35:27.49M 2015-11-09T22:35:17.049Z|I-OCEAN7-304-XXXX| 25.17 12.462 38.683 33.297 1496.7687 22:35:27.69M 2015-11-09T22:35:17.249Z|I-OCEAN7-304-XXXX| 25.18 12.462 38.684 33.297 1496.7712 22:35:27.89M 2015-11-09T22:35:17.454Z|I-OCEAN7-304-XXXX| 25.18 12.463 38.686 33.298 1496.7745 22:35:28.11M 2015-11-09T22:35:17.659Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.686 33.297 1496.7762 22:35:28.31M 2015-11-09T22:35:17.859Z|I-OCEAN7-304-XXXX| 25.18 12.464 38.680 33.291 1496.7710 22:35:28.51M 2015-11-09T22:35:18.065Z|I-OCEAN7-304-XXXX| 25.18 12.465 38.682 33.293 1496.7759 22:35:28.70M 2015-11-09T22:35:18.284Z|I-OCEAN7-304-XXXX| 25.18 12.466 38.684 33.293 1496.7788 22:35:28.90M 2015-11-09T22:35:18.469Z|I-OCEAN7-304-XXXX| 25.22 12.466 38.685 33.294 1496.7822 22:35:29.14M 2015-11-09T22:35:18.674Z|I-OCEAN7-304-XXXX| 25.20 12.467 38.686 33.295 1496.7839 22:35:29.32M 2015-11-09T22:35:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.467 38.684 33.292 1496.7826 22:35:29.52M 2015-11-09T22:35:19.079Z|I-OCEAN7-304-XXXX| 25.19 12.468 38.683 33.290 1496.7830 22:35:29.72M 2015-11-09T22:35:19.284Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.682 33.289 1496.7830 22:35:29.92M 2015-11-09T22:35:19.484Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.681 33.288 1496.7827 22:35:30.14M 2015-11-09T22:35:19.691Z|I-OCEAN7-304-XXXX| 25.23 12.469 38.681 33.288 1496.7836 22:35:30.34M 2015-11-09T22:35:19.889Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.680 33.286 1496.7848 22:35:30.54M 2015-11-09T22:35:20.094Z|I-OCEAN7-304-XXXX| 25.19 12.471 38.679 33.285 1496.7849 22:35:30.73M 2015-11-09T22:35:20.299Z|I-OCEAN7-304-XXXX| 25.20 12.471 38.678 33.284 1496.7852 22:35:30.93M 2015-11-09T22:35:20.499Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.678 33.284 1496.7849 22:35:31.15M 2015-11-09T22:35:20.699Z|I-OCEAN7-304-XXXX| 25.21 12.471 38.683 33.288 1496.7894 22:35:31.35M 2015-11-09T22:35:20.909Z|I-OCEAN7-304-XXXX| 25.21 12.470 38.684 33.289 1496.7899 22:35:31.55M 2015-11-09T22:35:21.112Z|I-OCEAN7-304-XXXX| 25.12 12.470 38.680 33.286 1496.7841 22:35:31.75M 2015-11-09T22:35:21.310Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.679 33.285 1496.7843 22:35:31.95M 2015-11-09T22:35:21.514Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.679 33.284 1496.7838 22:35:32.16M 2015-11-09T22:35:21.719Z|I-OCEAN7-304-XXXX| 25.12 12.471 38.678 33.284 1496.7831 22:35:32.36M 2015-11-09T22:35:21.928Z|I-OCEAN7-304-XXXX| 25.19 12.470 38.678 33.284 1496.7832 22:35:32.56M 2015-11-09T22:35:22.124Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.678 33.284 1496.7827 22:35:32.76M 2015-11-09T22:35:22.324Z|I-OCEAN7-304-XXXX| 25.22 12.470 38.678 33.285 1496.7822 22:35:32.96M 2015-11-09T22:35:22.530Z|I-OCEAN7-304-XXXX| 25.17 12.470 38.678 33.284 1496.7803 22:35:33.18M 2015-11-09T22:35:22.750Z|I-OCEAN7-304-XXXX| 25.17 12.469 38.678 33.285 1496.7802 22:35:33.38M 2015-11-09T22:35:22.940Z|I-OCEAN7-304-XXXX| 25.16 12.469 38.679 33.286 1496.7808 22:35:33.60M 2015-11-09T22:35:23.140Z|I-OCEAN7-304-XXXX| 25.19 12.469 38.680 33.287 1496.7811 22:35:33.78M 2015-11-09T22:35:23.344Z|I-OCEAN7-304-XXXX| 25.19 12.468 38.680 33.288 1496.7810 22:35:33.97M 2015-11-09T22:35:23.544Z|I-OCEAN7-304-XXXX| 25.16 12.468 38.681 33.288 1496.7808 22:35:34.20M 2015-11-09T22:35:23.749Z|I-OCEAN7-304-XXXX| 25.16 12.468 38.681 33.289 1496.7810 22:35:34.39M 2015-11-09T22:35:23.955Z|I-OCEAN7-304-XXXX| 25.16 12.468 38.682 33.290 1496.7814 22:35:34.59M 2015-11-09T22:35:24.155Z|I-OCEAN7-304-XXXX| 25.12 12.468 38.676 33.284 1496.7742 22:35:34.79M 2015-11-09T22:35:24.360Z|I-OCEAN7-304-XXXX| 25.10 12.468 38.675 33.284 1496.7723 22:35:35.01M 2015-11-09T22:35:24.560Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.674 33.283 1496.7697 22:35:35.21M 2015-11-09T22:35:24.765Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.673 33.282 1496.7676 22:35:35.41M 2015-11-09T22:35:24.965Z|I-OCEAN7-304-XXXX| 25.10 12.467 38.671 33.281 1496.7662 22:35:35.61M 2015-11-09T22:35:25.170Z|I-OCEAN7-304-XXXX| 25.09 12.467 38.671 33.280 1496.7642 22:35:35.81M 2015-11-09T22:35:25.376Z|I-OCEAN7-304-XXXX| 25.09 12.466 38.673 33.283 1496.7661 22:35:36.03M 2015-11-09T22:35:25.575Z|I-OCEAN7-304-XXXX| 25.09 12.466 38.674 33.285 1496.7657 22:35:36.23M 2015-11-09T22:35:25.780Z|I-OCEAN7-304-XXXX| 25.05 12.465 38.671 33.282 1496.7609 22:35:36.43M 2015-11-09T22:35:25.985Z|I-OCEAN7-304-XXXX| 25.08 12.464 38.657 33.269 1496.7433 22:35:36.63M 2015-11-09T22:35:26.185Z|I-OCEAN7-304-XXXX| 25.05 12.464 38.656 33.269 1496.7402 22:35:36.82M 2015-11-09T22:35:26.385Z|I-OCEAN7-304-XXXX| 25.06 12.463 38.656 33.269 1496.7380 22:35:37.04M 2015-11-09T22:35:26.590Z|I-OCEAN7-304-XXXX| 25.08 12.462 38.655 33.269 1496.7355 22:35:37.24M 2015-11-09T22:35:26.795Z|I-OCEAN7-304-XXXX| 25.08 12.461 38.653 33.268 1496.7324 22:35:37.44M 2015-11-09T22:35:27.000Z|I-OCEAN7-304-XXXX| 25.11 12.461 38.652 33.268 1496.7302 22:35:37.64M 2015-11-09T22:35:27.220Z|I-OCEAN7-304-XXXX| 25.13 12.460 38.652 33.268 1496.7278 22:35:37.84M 2015-11-09T22:35:27.400Z|I-OCEAN7-304-XXXX| 25.17 12.460 38.658 33.274 1496.7343 22:35:38.07M 2015-11-09T22:35:27.605Z|I-OCEAN7-304-XXXX| 25.17 12.459 38.659 33.276 1496.7335 22:35:38.25M 2015-11-09T22:35:27.810Z|I-OCEAN7-304-XXXX| 25.17 12.458 38.660 33.278 1496.7329 22:35:38.46M 2015-11-09T22:35:28.015Z|I-OCEAN7-304-XXXX| 25.17 12.457 38.661 33.279 1496.7319 22:35:38.65M 2015-11-09T22:35:28.215Z|I-OCEAN7-304-XXXX| 25.18 12.457 38.672 33.291 1496.7440 22:35:38.85M 2015-11-09T22:35:28.420Z|I-OCEAN7-304-XXXX| 25.21 12.456 38.674 33.293 1496.7449 22:35:39.07M 2015-11-09T22:35:28.625Z|I-OCEAN7-304-XXXX| 25.22 12.455 38.676 33.295 1496.7456 22:35:39.27M 2015-11-09T22:35:28.825Z|I-OCEAN7-304-XXXX| 25.22 12.455 38.675 33.295 1496.7438 22:35:39.47M 2015-11-09T22:35:29.030Z|I-OCEAN7-304-XXXX| 25.27 12.454 38.675 33.296 1496.7432 22:35:39.67M 2015-11-09T22:35:29.230Z|I-OCEAN7-304-XXXX| 25.22 12.454 38.675 33.296 1496.7419 22:35:39.87M 2015-11-09T22:35:29.435Z|I-OCEAN7-304-XXXX| 25.23 12.454 38.676 33.297 1496.7422 22:35:40.09M 2015-11-09T22:35:29.640Z|I-OCEAN7-304-XXXX| 25.22 12.453 38.677 33.298 1496.7415 22:35:40.29M 2015-11-09T22:35:29.840Z|I-OCEAN7-304-XXXX| 25.24 12.454 38.678 33.298 1496.7451 22:35:40.49M 2015-11-09T22:35:30.045Z|I-OCEAN7-304-XXXX| 25.21 12.454 38.678 33.298 1496.7451 22:35:40.68M 2015-11-09T22:35:30.250Z|I-OCEAN7-304-XXXX| 25.18 12.454 38.678 33.298 1496.7454 22:35:40.88M 2015-11-09T22:35:30.450Z|I-OCEAN7-304-XXXX| 25.15 12.455 38.668 33.289 1496.7347 22:35:41.10M 2015-11-09T22:35:30.655Z|I-OCEAN7-304-XXXX| 25.11 12.455 38.668 33.288 1496.7339 22:35:41.30M 2015-11-09T22:35:30.855Z|I-OCEAN7-304-XXXX| 25.07 12.455 38.667 33.287 1496.7336 22:35:41.50M 2015-11-09T22:35:31.060Z|I-OCEAN7-304-XXXX| 25.07 12.455 38.667 33.287 1496.7333 22:35:41.70M 2015-11-09T22:35:31.260Z|I-OCEAN7-304-XXXX| 25.09 12.455 38.659 33.279 1496.7242 22:35:41.90M 2015-11-09T22:35:31.465Z|I-OCEAN7-304-XXXX| 25.09 12.455 38.658 33.278 1496.7223 22:35:42.11M 2015-11-09T22:35:31.680Z|I-OCEAN7-304-XXXX| 25.09 12.455 38.657 33.277 1496.7201 22:35:42.31M 2015-11-09T22:35:31.870Z|I-OCEAN7-304-XXXX| 25.09 12.454 38.657 33.278 1496.7192 22:35:42.53M 2015-11-09T22:35:32.075Z|I-OCEAN7-304-XXXX| 25.10 12.453 38.652 33.274 1496.7122 22:35:42.71M 2015-11-09T22:35:32.275Z|I-OCEAN7-304-XXXX| 25.10 12.453 38.651 33.273 1496.7095 22:35:42.91M 2015-11-09T22:35:32.480Z|I-OCEAN7-304-XXXX| 25.10 12.452 38.650 33.273 1496.7074 22:35:43.13M 2015-11-09T22:35:32.680Z|I-OCEAN7-304-XXXX| 25.13 12.452 38.649 33.272 1496.7058 22:35:43.33M 2015-11-09T22:35:32.880Z|I-OCEAN7-304-XXXX| 25.17 12.451 38.648 33.273 1496.7042 22:35:43.53M 2015-11-09T22:35:33.090Z|I-OCEAN7-304-XXXX| 25.17 12.451 38.648 33.273 1496.7031 22:35:43.72M 2015-11-09T22:35:33.285Z|I-OCEAN7-304-XXXX| 25.19 12.451 38.648 33.272 1496.7019 22:35:43.93M 2015-11-09T22:35:33.490Z|I-OCEAN7-304-XXXX| 25.20 12.450 38.647 33.272 1496.7002 22:35:44.14M 2015-11-09T22:35:33.695Z|I-OCEAN7-304-XXXX| 25.20 12.450 38.646 33.271 1496.6979 22:35:44.34M 2015-11-09T22:35:33.900Z|I-OCEAN7-304-XXXX| 25.20 12.449 38.649 33.275 1496.7000 22:35:44.54M 2015-11-09T22:35:34.105Z|I-OCEAN7-304-XXXX| 25.26 12.449 38.650 33.276 1496.7012 22:35:44.74M 2015-11-09T22:35:34.305Z|I-OCEAN7-304-XXXX| 25.26 12.448 38.648 33.274 1496.6974 22:35:44.94M 2015-11-09T22:35:34.510Z|I-OCEAN7-304-XXXX| 25.26 12.448 38.647 33.274 1496.6948 22:35:45.16M 2015-11-09T22:35:34.710Z|I-OCEAN7-304-XXXX| 25.29 12.447 38.646 33.274 1496.6942 22:35:45.36M 2015-11-09T22:35:34.910Z|I-OCEAN7-304-XXXX| 25.29 12.447 38.645 33.274 1496.6925 22:35:45.56M 2015-11-09T22:35:35.120Z|I-OCEAN7-304-XXXX| 25.29 12.447 38.645 33.273 1496.6910 22:35:45.75M 2015-11-09T22:35:35.320Z|I-OCEAN7-304-XXXX| 25.29 12.446 38.644 33.272 1496.6898 22:35:45.96M 2015-11-09T22:35:35.525Z|I-OCEAN7-304-XXXX| 25.27 12.446 38.643 33.272 1496.6879 22:35:46.18M 2015-11-09T22:35:35.725Z|I-OCEAN7-304-XXXX| 25.24 12.446 38.642 33.271 1496.6862 22:35:46.38M 2015-11-09T22:35:35.930Z|I-OCEAN7-304-XXXX| 25.24 12.446 38.643 33.272 1496.6869 22:35:46.57M 2015-11-09T22:35:36.150Z|I-OCEAN7-304-XXXX| 25.20 12.446 38.643 33.272 1496.6859 22:35:46.77M 2015-11-09T22:35:36.338Z|I-OCEAN7-304-XXXX| 25.20 12.446 38.644 33.273 1496.6860 22:35:47.01M 2015-11-09T22:35:36.540Z|I-OCEAN7-304-XXXX| 25.15 12.445 38.645 33.274 1496.6860 22:35:47.19M 2015-11-09T22:35:36.740Z|I-OCEAN7-304-XXXX| 25.15 12.445 38.646 33.275 1496.6871 22:35:47.39M 2015-11-09T22:35:36.945Z|I-OCEAN7-304-XXXX| 25.13 12.445 38.647 33.276 1496.6882 22:35:47.59M 2015-11-09T22:35:37.150Z|I-OCEAN7-304-XXXX| 25.14 12.445 38.648 33.277 1496.6892 22:35:47.79M 2015-11-09T22:35:37.345Z|I-OCEAN7-304-XXXX| 25.09 12.445 38.648 33.278 1496.6886 22:35:48.01M 2015-11-09T22:35:37.555Z|I-OCEAN7-304-XXXX| 25.09 12.446 38.647 33.277 1496.6882 22:35:48.20M 2015-11-09T22:35:37.760Z|I-OCEAN7-304-XXXX| 25.05 12.446 38.647 33.276 1496.6871 22:35:48.40M 2015-11-09T22:35:37.960Z|I-OCEAN7-304-XXXX| 25.02 12.446 38.646 33.276 1496.6860 22:35:48.60M 2015-11-09T22:35:38.160Z|I-OCEAN7-304-XXXX| 25.07 12.446 38.645 33.274 1496.6852 22:35:48.80M 2015-11-09T22:35:38.365Z|I-OCEAN7-304-XXXX| 25.07 12.445 38.643 33.273 1496.6821 22:35:49.02M 2015-11-09T22:35:38.571Z|I-OCEAN7-304-XXXX| 25.08 12.445 38.638 33.268 1496.6760 22:35:49.22M 2015-11-09T22:35:38.770Z|I-OCEAN7-304-XXXX| 25.08 12.445 38.638 33.268 1496.6760 22:35:49.42M 2015-11-09T22:35:38.975Z|I-OCEAN7-304-XXXX| 25.10 12.445 38.637 33.268 1496.6760 22:35:49.62M 2015-11-09T22:35:39.180Z|I-OCEAN7-304-XXXX| 25.09 12.445 38.637 33.267 1496.6759 22:35:49.82M 2015-11-09T22:35:39.385Z|I-OCEAN7-304-XXXX| 25.09 12.445 38.637 33.267 1496.6765 22:35:50.04M 2015-11-09T22:35:39.585Z|I-OCEAN7-304-XXXX| 25.13 12.445 38.634 33.264 1496.6731 22:35:50.24M 2015-11-09T22:35:39.790Z|I-OCEAN7-304-XXXX| 25.13 12.445 38.639 33.269 1496.6792 22:35:50.43M 2015-11-09T22:35:39.990Z|I-OCEAN7-304-XXXX| 25.10 12.445 38.640 33.270 1496.6797 22:35:50.63M 2015-11-09T22:35:40.195Z|I-OCEAN7-304-XXXX| 25.13 12.445 38.642 33.272 1496.6814 22:35:50.83M 2015-11-09T22:35:40.400Z|I-OCEAN7-304-XXXX| 25.10 12.445 38.643 33.272 1496.6829 22:35:51.05M 2015-11-09T22:35:40.617Z|I-OCEAN7-304-XXXX| 25.14 12.445 38.644 33.273 1496.6848 22:35:51.25M 2015-11-09T22:35:40.805Z|I-OCEAN7-304-XXXX| 25.15 12.446 38.644 33.273 1496.6862 22:35:51.47M 2015-11-09T22:35:41.005Z|I-OCEAN7-304-XXXX| 25.16 12.446 38.644 33.273 1496.6879 22:35:51.65M 2015-11-09T22:35:41.210Z|I-OCEAN7-304-XXXX| 25.12 12.447 38.645 33.273 1496.6891 22:35:51.85M 2015-11-09T22:35:41.410Z|I-OCEAN7-304-XXXX| 25.16 12.447 38.646 33.273 1496.6919 22:35:52.07M 2015-11-09T22:35:41.615Z|I-OCEAN7-304-XXXX| 25.19 12.448 38.646 33.274 1496.6942 22:35:52.26M 2015-11-09T22:35:41.820Z|I-OCEAN7-304-XXXX| 25.22 12.448 38.647 33.273 1496.6959 22:35:52.46M 2015-11-09T22:35:42.020Z|I-OCEAN7-304-XXXX| 25.19 12.448 38.647 33.274 1496.6965 22:35:52.66M 2015-11-09T22:35:42.225Z|I-OCEAN7-304-XXXX| 25.19 12.449 38.654 33.280 1496.7043 22:35:52.86M 2015-11-09T22:35:42.426Z|I-OCEAN7-304-XXXX| 25.19 12.449 38.655 33.281 1496.7063 22:35:53.08M 2015-11-09T22:35:42.630Z|I-OCEAN7-304-XXXX| 25.20 12.449 38.656 33.282 1496.7085 22:35:53.28M 2015-11-09T22:35:42.836Z|I-OCEAN7-304-XXXX| 25.20 12.449 38.657 33.282 1496.7101 22:35:53.48M 2015-11-09T22:35:43.040Z|I-OCEAN7-304-XXXX| 25.20 12.450 38.658 33.282 1496.7122 22:35:53.68M 2015-11-09T22:35:43.240Z|I-OCEAN7-304-XXXX| 25.24 12.451 38.659 33.283 1496.7162 22:35:53.88M 2015-11-09T22:35:43.445Z|I-OCEAN7-304-XXXX| 25.23 12.451 38.661 33.284 1496.7190 22:35:54.10M 2015-11-09T22:35:43.650Z|I-OCEAN7-304-XXXX| 25.26 12.452 38.662 33.285 1496.7219 22:35:54.30M 2015-11-09T22:35:43.850Z|I-OCEAN7-304-XXXX| 25.33 12.452 38.655 33.278 1496.7169 22:35:54.50M 2015-11-09T22:35:44.050Z|I-OCEAN7-304-XXXX| 25.31 12.452 38.654 33.277 1496.7163 22:35:54.69M 2015-11-09T22:35:44.255Z|I-OCEAN7-304-XXXX| 25.29 12.453 38.653 33.276 1496.7153 22:35:54.89M 2015-11-09T22:35:44.460Z|I-OCEAN7-304-XXXX| 25.29 12.453 38.653 33.276 1496.7157 22:35:55.11M 2015-11-09T22:35:44.660Z|I-OCEAN7-304-XXXX| 25.32 12.453 38.652 33.275 1496.7156 22:35:55.31M 2015-11-09T22:35:44.860Z|I-OCEAN7-304-XXXX| 25.31 12.454 38.652 33.273 1496.7153 22:35:55.51M 2015-11-09T22:35:45.085Z|I-OCEAN7-304-XXXX| 25.31 12.454 38.646 33.268 1496.7109 22:35:55.71M 2015-11-09T22:35:45.270Z|I-OCEAN7-304-XXXX| 25.33 12.455 38.646 33.267 1496.7113 22:35:55.92M 2015-11-09T22:35:45.471Z|I-OCEAN7-304-XXXX| 25.32 12.455 38.645 33.266 1496.7125 22:35:56.13M 2015-11-09T22:35:45.676Z|I-OCEAN7-304-XXXX| 25.32 12.455 38.645 33.265 1496.7122 22:35:56.32M 2015-11-09T22:35:45.880Z|I-OCEAN7-304-XXXX| 25.31 12.456 38.648 33.268 1496.7164 22:35:56.53M 2015-11-09T22:35:46.080Z|I-OCEAN7-304-XXXX| 25.29 12.456 38.648 33.268 1496.7161 22:35:56.72M 2015-11-09T22:35:46.285Z|I-OCEAN7-304-XXXX| 25.29 12.455 38.648 33.269 1496.7155 22:35:56.92M 2015-11-09T22:35:46.485Z|I-OCEAN7-304-XXXX| 25.29 12.455 38.653 33.274 1496.7209 22:35:57.14M 2015-11-09T22:35:46.696Z|I-OCEAN7-304-XXXX| 25.29 12.455 38.653 33.274 1496.7202 22:35:57.34M 2015-11-09T22:35:46.895Z|I-OCEAN7-304-XXXX| 25.24 12.456 38.654 33.274 1496.7236 22:35:57.54M 2015-11-09T22:35:47.096Z|I-OCEAN7-304-XXXX| 25.24 12.456 38.655 33.274 1496.7235 22:35:57.74M 2015-11-09T22:35:47.301Z|I-OCEAN7-304-XXXX| 25.27 12.456 38.656 33.275 1496.7253 22:35:57.93M 2015-11-09T22:35:47.506Z|I-OCEAN7-304-XXXX| 25.22 12.456 38.657 33.276 1496.7251 22:35:58.15M 2015-11-09T22:35:47.711Z|I-OCEAN7-304-XXXX| 25.15 12.456 38.658 33.278 1496.7261 22:35:58.36M 2015-11-09T22:35:47.911Z|I-OCEAN7-304-XXXX| 25.11 12.456 38.645 33.265 1496.7115 22:35:58.56M 2015-11-09T22:35:48.116Z|I-OCEAN7-304-XXXX| 25.09 12.457 38.646 33.265 1496.7130 22:35:58.75M 2015-11-09T22:35:48.316Z|I-OCEAN7-304-XXXX| 25.06 12.457 38.657 33.275 1496.7263 22:35:58.95M 2015-11-09T22:35:48.521Z|I-OCEAN7-304-XXXX| 25.06 12.457 38.658 33.276 1496.7272 22:35:59.17M 2015-11-09T22:35:48.721Z|I-OCEAN7-304-XXXX| 25.06 12.457 38.659 33.277 1496.7281 22:35:59.37M 2015-11-09T22:35:48.933Z|I-OCEAN7-304-XXXX| 25.06 12.457 38.659 33.278 1496.7289 22:35:59.57M 2015-11-09T22:35:49.131Z|I-OCEAN7-304-XXXX| 25.03 12.457 38.661 33.279 1496.7296 22:35:59.77M 2015-11-09T22:35:49.331Z|I-OCEAN7-304-XXXX| 25.00 12.457 38.661 33.280 1496.7294 22:35:59.97M 2015-11-09T22:35:49.551Z|I-OCEAN7-304-XXXX| 24.99 12.457 38.662 33.281 1496.7301 22:36:00.19M 2015-11-09T22:35:49.736Z|I-OCEAN7-304-XXXX| 24.98 12.456 38.663 33.282 1496.7299 22:36:00.40M 2015-11-09T22:35:49.941Z|I-OCEAN7-304-XXXX| 24.97 12.456 38.663 33.282 1496.7290 22:36:00.58M 2015-11-09T22:35:50.141Z|I-OCEAN7-304-XXXX| 24.96 12.456 38.662 33.282 1496.7280 22:36:00.78M 2015-11-09T22:35:50.346Z|I-OCEAN7-304-XXXX| 24.94 12.456 38.662 33.281 1496.7272 22:36:01.00M 2015-11-09T22:35:50.546Z|I-OCEAN7-304-XXXX| 24.97 12.456 38.667 33.286 1496.7340 22:36:01.20M 2015-11-09T22:35:50.751Z|I-OCEAN7-304-XXXX| 24.97 12.456 38.667 33.286 1496.7344 22:36:01.40M 2015-11-09T22:35:50.956Z|I-OCEAN7-304-XXXX| 25.01 12.456 38.668 33.287 1496.7365 22:36:01.60M 2015-11-09T22:35:51.156Z|I-OCEAN7-304-XXXX| 25.01 12.456 38.669 33.287 1496.7367 22:36:01.80M 2015-11-09T22:35:51.361Z|I-OCEAN7-304-XXXX| 25.09 12.457 38.669 33.287 1496.7386 22:36:02.02M 2015-11-09T22:35:51.566Z|I-OCEAN7-304-XXXX| 25.09 12.457 38.669 33.287 1496.7399 22:36:02.21M 2015-11-09T22:35:51.766Z|I-OCEAN7-304-XXXX| 25.14 12.457 38.669 33.287 1496.7415 22:36:02.42M 2015-11-09T22:35:51.971Z|I-OCEAN7-304-XXXX| 25.20 12.457 38.670 33.288 1496.7434 22:36:02.61M 2015-11-09T22:35:52.171Z|I-OCEAN7-304-XXXX| 25.25 12.457 38.670 33.288 1496.7444 22:36:02.81M 2015-11-09T22:35:52.376Z|I-OCEAN7-304-XXXX| 25.25 12.458 38.670 33.287 1496.7455 22:36:03.03M 2015-11-09T22:35:52.581Z|I-OCEAN7-304-XXXX| 25.30 12.458 38.670 33.287 1496.7466 22:36:03.23M 2015-11-09T22:35:52.781Z|I-OCEAN7-304-XXXX| 25.37 12.458 38.670 33.287 1496.7477 22:36:03.43M 2015-11-09T22:35:52.986Z|I-OCEAN7-304-XXXX| 25.38 12.459 38.673 33.290 1496.7531 22:36:03.63M 2015-11-09T22:35:53.191Z|I-OCEAN7-304-XXXX| 25.45 12.459 38.674 33.290 1496.7568 22:36:03.83M 2015-11-09T22:35:53.391Z|I-OCEAN7-304-XXXX| 25.42 12.460 38.675 33.290 1496.7579 22:36:04.05M 2015-11-09T22:35:53.596Z|I-OCEAN7-304-XXXX| 25.46 12.460 38.675 33.290 1496.7593 22:36:04.25M 2015-11-09T22:35:53.796Z|I-OCEAN7-304-XXXX| 25.46 12.461 38.675 33.289 1496.7611 22:36:04.44M 2015-11-09T22:35:54.028Z|I-OCEAN7-304-XXXX| 25.46 12.461 38.674 33.289 1496.7612 22:36:04.64M 2015-11-09T22:35:54.201Z|I-OCEAN7-304-XXXX| 25.46 12.461 38.674 33.288 1496.7617 22:36:04.86M 2015-11-09T22:35:54.406Z|I-OCEAN7-304-XXXX| 25.46 12.462 38.675 33.289 1496.7633 22:36:05.06M 2015-11-09T22:35:54.611Z|I-OCEAN7-304-XXXX| 25.41 12.462 38.669 33.283 1496.7563 22:36:05.26M 2015-11-09T22:35:54.811Z|I-OCEAN7-304-XXXX| 25.39 12.462 38.669 33.283 1496.7560 22:36:05.46M 2015-11-09T22:35:55.016Z|I-OCEAN7-304-XXXX| 25.32 12.462 38.669 33.283 1496.7554 22:36:05.66M 2015-11-09T22:35:55.221Z|I-OCEAN7-304-XXXX| 25.29 12.462 38.669 33.283 1496.7561 22:36:05.86M 2015-11-09T22:35:55.421Z|I-OCEAN7-304-XXXX| 25.22 12.463 38.669 33.282 1496.7557 22:36:06.08M 2015-11-09T22:35:55.626Z|I-OCEAN7-304-XXXX| 25.18 12.461 38.670 33.284 1496.7521 22:36:06.28M 2015-11-09T22:35:55.831Z|I-OCEAN7-304-XXXX| 25.10 12.461 38.670 33.285 1496.7504 22:36:06.47M 2015-11-09T22:35:56.031Z|I-OCEAN7-304-XXXX| 25.10 12.460 38.669 33.285 1496.7480 22:36:06.67M 2015-11-09T22:35:56.236Z|I-OCEAN7-304-XXXX| 25.02 12.460 38.670 33.286 1496.7467 22:36:06.87M 2015-11-09T22:35:56.436Z|I-OCEAN7-304-XXXX| 24.95 12.460 38.670 33.285 1496.7448 22:36:07.09M 2015-11-09T22:35:56.641Z|I-OCEAN7-304-XXXX| 24.92 12.459 38.670 33.286 1496.7435 22:36:07.29M 2015-11-09T22:35:56.841Z|I-OCEAN7-304-XXXX| 24.92 12.459 38.669 33.286 1496.7418 22:36:07.49M 2015-11-09T22:35:57.046Z|I-OCEAN7-304-XXXX| 24.92 12.459 38.669 33.286 1496.7408 22:36:07.69M 2015-11-09T22:35:57.246Z|I-OCEAN7-304-XXXX| 24.87 12.459 38.669 33.286 1496.7407 22:36:07.89M 2015-11-09T22:35:57.451Z|I-OCEAN7-304-XXXX| 24.87 12.459 38.669 33.285 1496.7405 22:36:08.10M 2015-11-09T22:35:57.651Z|I-OCEAN7-304-XXXX| 24.90 12.459 38.669 33.285 1496.7411 22:36:08.31M 2015-11-09T22:35:57.861Z|I-OCEAN7-304-XXXX| 24.90 12.459 38.668 33.285 1496.7408 22:36:08.50M 2015-11-09T22:35:58.061Z|I-OCEAN7-304-XXXX| 24.95 12.459 38.669 33.285 1496.7424 22:36:08.70M 2015-11-09T22:35:58.266Z|I-OCEAN7-304-XXXX| 24.91 12.459 38.669 33.285 1496.7419 22:36:08.90M 2015-11-09T22:35:58.486Z|I-OCEAN7-304-XXXX| 24.99 12.459 38.669 33.285 1496.7433 22:36:09.12M 2015-11-09T22:35:58.671Z|I-OCEAN7-304-XXXX| 25.04 12.459 38.669 33.285 1496.7449 22:36:09.34M 2015-11-09T22:35:58.876Z|I-OCEAN7-304-XXXX| 25.13 12.459 38.670 33.286 1496.7469 22:36:09.52M 2015-11-09T22:35:59.076Z|I-OCEAN7-304-XXXX| 25.20 12.460 38.671 33.287 1496.7494 22:36:09.72M 2015-11-09T22:35:59.281Z|I-OCEAN7-304-XXXX| 25.22 12.460 38.671 33.287 1496.7512 22:36:09.92M 2015-11-09T22:35:59.481Z|I-OCEAN7-304-XXXX| 25.26 12.460 38.672 33.287 1496.7529 22:36:10.14M 2015-11-09T22:35:59.686Z|I-OCEAN7-304-XXXX| 25.34 12.460 38.672 33.287 1496.7548 22:36:10.33M 2015-11-09T22:35:59.891Z|I-OCEAN7-304-XXXX| 25.42 12.461 38.672 33.287 1496.7566 22:36:10.53M