2015-11-09T22:34:00.101Z|I-OCEAN7-304-XXXX|  25.58  12.495  38.752  33.333 1496.9309 22:34:10.74M
2015-11-09T22:34:00.301Z|I-OCEAN7-304-XXXX|  25.61  12.495  38.751  33.332 1496.9307 22:34:10.94M
2015-11-09T22:34:00.506Z|I-OCEAN7-304-XXXX|  25.57  12.495  38.750  33.331 1496.9301 22:34:11.15M
2015-11-09T22:34:00.711Z|I-OCEAN7-304-XXXX|  25.59  12.496  38.750  33.331 1496.9302 22:34:11.36M
2015-11-09T22:34:00.911Z|I-OCEAN7-304-XXXX|  25.59  12.496  38.753  33.333 1496.9332 22:34:11.55M
2015-11-09T22:34:01.116Z|I-OCEAN7-304-XXXX|  25.59  12.496  38.753  33.333 1496.9343 22:34:11.75M
2015-11-09T22:34:01.321Z|I-OCEAN7-304-XXXX|  25.55  12.496  38.754  33.334 1496.9346 22:34:11.95M
2015-11-09T22:34:01.521Z|I-OCEAN7-304-XXXX|  25.48  12.496  38.754  33.334 1496.9348 22:34:12.17M
2015-11-09T22:34:01.726Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.755  33.334 1496.9354 22:34:12.37M
2015-11-09T22:34:01.926Z|I-OCEAN7-304-XXXX|  25.38  12.497  38.756  33.335 1496.9359 22:34:12.57M
2015-11-09T22:34:02.131Z|I-OCEAN7-304-XXXX|  25.37  12.497  38.756  33.336 1496.9366 22:34:12.77M
2015-11-09T22:34:02.351Z|I-OCEAN7-304-XXXX|  25.31  12.497  38.758  33.337 1496.9370 22:34:12.97M
2015-11-09T22:34:02.536Z|I-OCEAN7-304-XXXX|  25.27  12.497  38.758  33.338 1496.9373 22:34:13.20M
2015-11-09T22:34:02.741Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.759  33.339 1496.9371 22:34:13.38M
2015-11-09T22:34:02.941Z|I-OCEAN7-304-XXXX|  25.13  12.497  38.761  33.340 1496.9379 22:34:13.58M
2015-11-09T22:34:03.147Z|I-OCEAN7-304-XXXX|  25.10  12.497  38.762  33.340 1496.9401 22:34:13.78M
2015-11-09T22:34:03.346Z|I-OCEAN7-304-XXXX|  25.08  12.498  38.763  33.342 1496.9421 22:34:14.00M
2015-11-09T22:34:03.551Z|I-OCEAN7-304-XXXX|  25.04  12.498  38.765  33.343 1496.9432 22:34:14.20M
2015-11-09T22:34:03.751Z|I-OCEAN7-304-XXXX|  25.00  12.498  38.766  33.344 1496.9446 22:34:14.40M
2015-11-09T22:34:03.956Z|I-OCEAN7-304-XXXX|  24.94  12.498  38.767  33.345 1496.9449 22:34:14.59M
2015-11-09T22:34:04.161Z|I-OCEAN7-304-XXXX|  24.93  12.498  38.777  33.355 1496.9562 22:34:14.79M
2015-11-09T22:34:04.361Z|I-OCEAN7-304-XXXX|  24.92  12.498  38.771  33.349 1496.9487 22:34:15.02M
2015-11-09T22:34:04.566Z|I-OCEAN7-304-XXXX|  24.89  12.498  38.770  33.348 1496.9465 22:34:15.21M
2015-11-09T22:34:04.771Z|I-OCEAN7-304-XXXX|  24.85  12.497  38.768  33.347 1496.9435 22:34:15.41M
2015-11-09T22:34:04.971Z|I-OCEAN7-304-XXXX|  24.85  12.497  38.766  33.344 1496.9406 22:34:15.61M
2015-11-09T22:34:05.176Z|I-OCEAN7-304-XXXX|  24.85  12.497  38.763  33.342 1496.9376 22:34:15.81M
2015-11-09T22:34:05.381Z|I-OCEAN7-304-XXXX|  24.85  12.497  38.761  33.340 1496.9353 22:34:16.03M
2015-11-09T22:34:05.581Z|I-OCEAN7-304-XXXX|  24.86  12.497  38.747  33.326 1496.9192 22:34:16.23M
2015-11-09T22:34:05.786Z|I-OCEAN7-304-XXXX|  24.86  12.497  38.747  33.327 1496.9191 22:34:16.43M
2015-11-09T22:34:05.986Z|I-OCEAN7-304-XXXX|  24.87  12.497  38.776  33.355 1496.9517 22:34:16.63M
2015-11-09T22:34:06.191Z|I-OCEAN7-304-XXXX|  24.88  12.496  38.782  33.361 1496.9576 22:34:16.82M
2015-11-09T22:34:06.391Z|I-OCEAN7-304-XXXX|  24.92  12.496  38.783  33.362 1496.9576 22:34:17.04M
2015-11-09T22:34:06.596Z|I-OCEAN7-304-XXXX|  24.93  12.495  38.783  33.363 1496.9576 22:34:17.24M
2015-11-09T22:34:06.816Z|I-OCEAN7-304-XXXX|  25.00  12.495  38.784  33.364 1496.9581 22:34:17.44M
2015-11-09T22:34:07.001Z|I-OCEAN7-304-XXXX|  25.00  12.494  38.784  33.364 1496.9570 22:34:17.66M
2015-11-09T22:34:07.206Z|I-OCEAN7-304-XXXX|  25.05  12.494  38.784  33.364 1496.9563 22:34:17.84M
2015-11-09T22:34:07.406Z|I-OCEAN7-304-XXXX|  25.05  12.494  38.747  33.329 1496.9141 22:34:18.06M
2015-11-09T22:34:07.611Z|I-OCEAN7-304-XXXX|  25.05  12.494  38.747  33.330 1496.9135 22:34:18.26M
2015-11-09T22:34:07.816Z|I-OCEAN7-304-XXXX|  25.12  12.493  38.739  33.322 1496.9052 22:34:18.46M
2015-11-09T22:34:08.030Z|I-OCEAN7-304-XXXX|  25.18  12.493  38.738  33.322 1496.9041 22:34:18.66M
2015-11-09T22:34:08.222Z|I-OCEAN7-304-XXXX|  25.16  12.492  38.738  33.322 1496.9020 22:34:18.85M
2015-11-09T22:34:08.426Z|I-OCEAN7-304-XXXX|  25.16  12.492  38.737  33.321 1496.9009 22:34:19.07M
2015-11-09T22:34:08.626Z|I-OCEAN7-304-XXXX|  25.16  12.492  38.743  33.327 1496.9066 22:34:19.27M
2015-11-09T22:34:08.831Z|I-OCEAN7-304-XXXX|  25.20  12.492  38.758  33.341 1496.9241 22:34:19.47M
2015-11-09T22:34:09.031Z|I-OCEAN7-304-XXXX|  25.20  12.492  38.759  33.342 1496.9246 22:34:19.67M
2015-11-09T22:34:09.236Z|I-OCEAN7-304-XXXX|  25.23  12.491  38.759  33.343 1496.9258 22:34:19.87M
2015-11-09T22:34:09.441Z|I-OCEAN7-304-XXXX|  25.25  12.491  38.761  33.345 1496.9264 22:34:20.09M
2015-11-09T22:34:09.641Z|I-OCEAN7-304-XXXX|  25.25  12.491  38.759  33.344 1496.9243 22:34:20.29M
2015-11-09T22:34:09.846Z|I-OCEAN7-304-XXXX|  25.26  12.491  38.758  33.343 1496.9225 22:34:20.49M
2015-11-09T22:34:10.053Z|I-OCEAN7-304-XXXX|  25.25  12.490  38.757  33.342 1496.9213 22:34:20.69M
2015-11-09T22:34:10.251Z|I-OCEAN7-304-XXXX|  25.22  12.490  38.757  33.342 1496.9203 22:34:20.89M
2015-11-09T22:34:10.456Z|I-OCEAN7-304-XXXX|  25.21  12.490  38.756  33.341 1496.9189 22:34:21.10M
2015-11-09T22:34:10.661Z|I-OCEAN7-304-XXXX|  25.15  12.490  38.756  33.341 1496.9165 22:34:21.30M
2015-11-09T22:34:10.857Z|I-OCEAN7-304-XXXX|  25.21  12.490  38.755  33.340 1496.9158 22:34:21.50M
2015-11-09T22:34:11.061Z|I-OCEAN7-304-XXXX|  25.22  12.489  38.753  33.339 1496.9133 22:34:21.70M
2015-11-09T22:34:11.281Z|I-OCEAN7-304-XXXX|  25.23  12.489  38.752  33.338 1496.9131 22:34:21.90M
2015-11-09T22:34:11.471Z|I-OCEAN7-304-XXXX|  25.27  12.489  38.752  33.338 1496.9126 22:34:22.14M
2015-11-09T22:34:11.671Z|I-OCEAN7-304-XXXX|  25.30  12.489  38.751  33.337 1496.9126 22:34:22.32M
2015-11-09T22:34:11.877Z|I-OCEAN7-304-XXXX|  25.27  12.489  38.751  33.337 1496.9109 22:34:22.51M
2015-11-09T22:34:12.077Z|I-OCEAN7-304-XXXX|  25.34  12.489  38.750  33.336 1496.9113 22:34:22.71M
2015-11-09T22:34:12.281Z|I-OCEAN7-304-XXXX|  25.34  12.489  38.750  33.336 1496.9108 22:34:22.91M
2015-11-09T22:34:12.487Z|I-OCEAN7-304-XXXX|  25.35  12.489  38.749  33.336 1496.9104 22:34:23.13M
2015-11-09T22:34:12.687Z|I-OCEAN7-304-XXXX|  25.39  12.489  38.749  33.335 1496.9102 22:34:23.33M
2015-11-09T22:34:12.897Z|I-OCEAN7-304-XXXX|  25.41  12.489  38.749  33.335 1496.9106 22:34:23.53M
2015-11-09T22:34:13.097Z|I-OCEAN7-304-XXXX|  25.42  12.489  38.749  33.335 1496.9105 22:34:23.73M
2015-11-09T22:34:13.297Z|I-OCEAN7-304-XXXX|  25.46  12.489  38.743  33.330 1496.9045 22:34:23.93M
2015-11-09T22:34:13.502Z|I-OCEAN7-304-XXXX|  25.48  12.492  38.748  33.332 1496.9174 22:34:24.15M
2015-11-09T22:34:13.701Z|I-OCEAN7-304-XXXX|  25.50  12.492  38.748  33.332 1496.9185 22:34:24.35M
2015-11-09T22:34:13.907Z|I-OCEAN7-304-XXXX|  25.46  12.492  38.749  33.333 1496.9192 22:34:24.55M
2015-11-09T22:34:14.112Z|I-OCEAN7-304-XXXX|  25.46  12.492  38.750  33.333 1496.9205 22:34:24.75M
2015-11-09T22:34:14.312Z|I-OCEAN7-304-XXXX|  25.44  12.493  38.747  33.330 1496.9176 22:34:24.95M
2015-11-09T22:34:14.517Z|I-OCEAN7-304-XXXX|  25.44  12.493  38.750  33.333 1496.9214 22:34:25.16M
2015-11-09T22:34:14.717Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.752  33.335 1496.9226 22:34:25.36M
2015-11-09T22:34:14.922Z|I-OCEAN7-304-XXXX|  25.37  12.493  38.756  33.338 1496.9283 22:34:25.56M
2015-11-09T22:34:15.127Z|I-OCEAN7-304-XXXX|  25.33  12.493  38.757  33.339 1496.9291 22:34:25.76M
2015-11-09T22:34:15.327Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.758  33.340 1496.9304 22:34:25.96M
2015-11-09T22:34:15.532Z|I-OCEAN7-304-XXXX|  25.24  12.494  38.759  33.341 1496.9308 22:34:26.18M
2015-11-09T22:34:15.752Z|I-OCEAN7-304-XXXX|  25.19  12.494  38.761  33.343 1496.9316 22:34:26.38M
2015-11-09T22:34:15.937Z|I-OCEAN7-304-XXXX|  25.11  12.494  38.758  33.340 1496.9283 22:34:26.60M
2015-11-09T22:34:16.142Z|I-OCEAN7-304-XXXX|  25.10  12.494  38.758  33.339 1496.9282 22:34:26.77M
2015-11-09T22:34:16.342Z|I-OCEAN7-304-XXXX|  25.05  12.494  38.758  33.339 1496.9277 22:34:27.98M
2015-11-09T22:34:16.547Z|I-OCEAN7-304-XXXX|  25.00  12.495  38.757  33.338 1496.9269 22:34:27.19M
2015-11-09T22:34:16.747Z|I-OCEAN7-304-XXXX|  24.98  12.495  38.756  33.337 1496.9268 22:34:27.39M
2015-11-09T22:34:16.952Z|I-OCEAN7-304-XXXX|  24.92  12.496  38.755  33.336 1496.9260 22:34:27.59M
2015-11-09T22:34:17.152Z|I-OCEAN7-304-XXXX|  24.90  12.496  38.755  33.335 1496.9258 22:34:27.79M
2015-11-09T22:34:17.357Z|I-OCEAN7-304-XXXX|  24.85  12.496  38.753  33.333 1496.9238 22:34:28.01M
2015-11-09T22:34:17.562Z|I-OCEAN7-304-XXXX|  24.85  12.497  38.739  33.320 1496.9091 22:34:28.21M
2015-11-09T22:34:17.767Z|I-OCEAN7-304-XXXX|  24.80  12.497  38.738  33.318 1496.9075 22:34:28.41M
2015-11-09T22:34:17.967Z|I-OCEAN7-304-XXXX|  24.77  12.497  38.736  33.316 1496.9039 22:34:28.61M
2015-11-09T22:34:18.167Z|I-OCEAN7-304-XXXX|  24.76  12.497  38.734  33.314 1496.9015 22:34:28.80M
2015-11-09T22:34:18.372Z|I-OCEAN7-304-XXXX|  24.76  12.497  38.732  33.313 1496.8993 22:34:29.02M
2015-11-09T22:34:18.577Z|I-OCEAN7-304-XXXX|  24.76  12.497  38.730  33.311 1496.8967 22:34:29.22M
2015-11-09T22:34:18.782Z|I-OCEAN7-304-XXXX|  24.78  12.496  38.728  33.309 1496.8938 22:34:29.42M
2015-11-09T22:34:18.982Z|I-OCEAN7-304-XXXX|  24.80  12.496  38.726  33.307 1496.8910 22:34:29.62M
2015-11-09T22:34:19.198Z|I-OCEAN7-304-XXXX|  24.84  12.495  38.725  33.307 1496.8898 22:34:29.82M
2015-11-09T22:34:19.387Z|I-OCEAN7-304-XXXX|  24.86  12.495  38.725  33.307 1496.8892 22:34:30.04M
2015-11-09T22:34:19.587Z|I-OCEAN7-304-XXXX|  24.90  12.495  38.724  33.307 1496.8885 22:34:30.24M
2015-11-09T22:34:19.792Z|I-OCEAN7-304-XXXX|  24.96  12.494  38.724  33.307 1496.8883 22:34:30.43M
2015-11-09T22:34:19.997Z|I-OCEAN7-304-XXXX|  25.01  12.494  38.728  33.312 1496.8926 22:34:30.64M
2015-11-09T22:34:20.217Z|I-OCEAN7-304-XXXX|  25.08  12.493  38.730  33.313 1496.8937 22:34:30.84M
2015-11-09T22:34:20.402Z|I-OCEAN7-304-XXXX|  25.13  12.493  38.732  33.315 1496.8956 22:34:31.07M
2015-11-09T22:34:20.613Z|I-OCEAN7-304-XXXX|  25.19  12.492  38.731  33.315 1496.8944 22:34:31.25M
2015-11-09T22:34:20.807Z|I-OCEAN7-304-XXXX|  25.25  12.492  38.730  33.315 1496.8933 22:34:31.45M
2015-11-09T22:34:21.012Z|I-OCEAN7-304-XXXX|  25.35  12.492  38.729  33.314 1496.8940 22:34:31.65M
2015-11-09T22:34:21.217Z|I-OCEAN7-304-XXXX|  25.39  12.492  38.729  33.314 1496.8934 22:34:31.85M
2015-11-09T22:34:21.418Z|I-OCEAN7-304-XXXX|  25.44  12.491  38.732  33.317 1496.8972 22:34:32.07M
2015-11-09T22:34:21.622Z|I-OCEAN7-304-XXXX|  25.50  12.491  38.732  33.317 1496.8990 22:34:32.27M
2015-11-09T22:34:21.822Z|I-OCEAN7-304-XXXX|  25.53  12.492  38.733  33.318 1496.9009 22:34:32.47M
2015-11-09T22:34:22.027Z|I-OCEAN7-304-XXXX|  25.54  12.492  38.733  33.318 1496.9015 22:34:32.67M
2015-11-09T22:34:22.227Z|I-OCEAN7-304-XXXX|  25.59  12.492  38.734  33.319 1496.9033 22:34:32.86M
2015-11-09T22:34:22.432Z|I-OCEAN7-304-XXXX|  25.65  12.492  38.736  33.321 1496.9060 22:34:33.08M
2015-11-09T22:34:22.637Z|I-OCEAN7-304-XXXX|  25.65  12.491  38.737  33.322 1496.9061 22:34:33.28M
2015-11-09T22:34:22.837Z|I-OCEAN7-304-XXXX|  25.65  12.491  38.738  33.323 1496.9078 22:34:33.48M
2015-11-09T22:34:23.042Z|I-OCEAN7-304-XXXX|  25.68  12.491  38.740  33.324 1496.9098 22:34:33.68M
2015-11-09T22:34:23.247Z|I-OCEAN7-304-XXXX|  25.69  12.492  38.741  33.325 1496.9122 22:34:33.88M
2015-11-09T22:34:23.447Z|I-OCEAN7-304-XXXX|  25.69  12.492  38.743  33.327 1496.9159 22:34:34.10M
2015-11-09T22:34:23.652Z|I-OCEAN7-304-XXXX|  25.61  12.492  38.744  33.327 1496.9155 22:34:34.30M
2015-11-09T22:34:23.857Z|I-OCEAN7-304-XXXX|  25.56  12.493  38.743  33.326 1496.9147 22:34:34.50M
2015-11-09T22:34:24.057Z|I-OCEAN7-304-XXXX|  25.49  12.493  38.742  33.326 1496.9136 22:34:34.70M
2015-11-09T22:34:24.262Z|I-OCEAN7-304-XXXX|  25.42  12.493  38.742  33.325 1496.9126 22:34:34.89M
2015-11-09T22:34:24.462Z|I-OCEAN7-304-XXXX|  25.36  12.493  38.741  33.324 1496.9108 22:34:35.11M
2015-11-09T22:34:24.682Z|I-OCEAN7-304-XXXX|  25.27  12.493  38.739  33.322 1496.9076 22:34:35.31M
2015-11-09T22:34:24.872Z|I-OCEAN7-304-XXXX|  25.18  12.493  38.737  33.320 1496.9041 22:34:35.53M
2015-11-09T22:34:25.072Z|I-OCEAN7-304-XXXX|  25.07  12.494  38.737  33.320 1496.9021 22:34:35.71M
2015-11-09T22:34:25.277Z|I-OCEAN7-304-XXXX|  24.99  12.494  38.736  33.319 1496.9014 22:34:35.91M
2015-11-09T22:34:25.482Z|I-OCEAN7-304-XXXX|  24.91  12.494  38.737  33.319 1496.9011 22:34:36.13M
2015-11-09T22:34:25.682Z|I-OCEAN7-304-XXXX|  24.88  12.495  38.737  33.319 1496.9020 22:34:36.33M
2015-11-09T22:34:25.887Z|I-OCEAN7-304-XXXX|  24.79  12.495  38.732  33.314 1496.8960 22:34:36.53M
2015-11-09T22:34:26.087Z|I-OCEAN7-304-XXXX|  24.78  12.495  38.732  33.314 1496.8960 22:34:36.73M
2015-11-09T22:34:26.292Z|I-OCEAN7-304-XXXX|  24.71  12.495  38.732  33.314 1496.8948 22:34:36.92M
2015-11-09T22:34:26.492Z|I-OCEAN7-304-XXXX|  24.67  12.495  38.722  33.304 1496.8828 22:34:37.14M
2015-11-09T22:34:26.697Z|I-OCEAN7-304-XXXX|  24.65  12.495  38.720  33.303 1496.8806 22:34:37.34M
2015-11-09T22:34:26.902Z|I-OCEAN7-304-XXXX|  24.65  12.495  38.719  33.302 1496.8777 22:34:37.54M
2015-11-09T22:34:27.102Z|I-OCEAN7-304-XXXX|  24.69  12.495  38.716  33.300 1496.8751 22:34:37.74M
2015-11-09T22:34:27.307Z|I-OCEAN7-304-XXXX|  24.72  12.494  38.713  33.297 1496.8708 22:34:37.94M
2015-11-09T22:34:27.507Z|I-OCEAN7-304-XXXX|  24.75  12.494  38.713  33.297 1496.8701 22:34:38.16M
2015-11-09T22:34:27.712Z|I-OCEAN7-304-XXXX|  24.75  12.494  38.712  33.297 1496.8693 22:34:38.36M
2015-11-09T22:34:27.917Z|I-OCEAN7-304-XXXX|  24.79  12.493  38.713  33.297 1496.8693 22:34:38.56M
2015-11-09T22:34:28.117Z|I-OCEAN7-304-XXXX|  24.79  12.493  38.711  33.296 1496.8660 22:34:38.76M
2015-11-09T22:34:28.322Z|I-OCEAN7-304-XXXX|  24.93  12.492  38.710  33.295 1496.8666 22:34:38.96M
2015-11-09T22:34:28.527Z|I-OCEAN7-304-XXXX|  24.99  12.492  38.712  33.297 1496.8679 22:34:39.17M
2015-11-09T22:34:28.727Z|I-OCEAN7-304-XXXX|  25.04  12.491  38.712  33.299 1496.8683 22:34:39.37M
2015-11-09T22:34:28.932Z|I-OCEAN7-304-XXXX|  25.07  12.490  38.713  33.300 1496.8672 22:34:39.57M
2015-11-09T22:34:29.152Z|I-OCEAN7-304-XXXX|  25.12  12.490  38.713  33.300 1496.8672 22:34:39.77M
2015-11-09T22:34:29.337Z|I-OCEAN7-304-XXXX|  25.18  12.489  38.714  33.302 1496.8676 22:34:40.01M
2015-11-09T22:34:29.542Z|I-OCEAN7-304-XXXX|  25.23  12.488  38.724  33.312 1496.8783 22:34:40.19M
2015-11-09T22:34:29.742Z|I-OCEAN7-304-XXXX|  25.30  12.488  38.725  33.313 1496.8799 22:34:40.39M
2015-11-09T22:34:29.947Z|I-OCEAN7-304-XXXX|  25.28  12.488  38.725  33.314 1496.8790 22:34:40.59M
2015-11-09T22:34:30.147Z|I-OCEAN7-304-XXXX|  25.32  12.488  38.726  33.314 1496.8795 22:34:40.79M
2015-11-09T22:34:30.352Z|I-OCEAN7-304-XXXX|  25.31  12.488  38.729  33.318 1496.8838 22:34:41.00M
2015-11-09T22:34:30.552Z|I-OCEAN7-304-XXXX|  25.34  12.488  38.729  33.317 1496.8838 22:34:41.21M
2015-11-09T22:34:30.757Z|I-OCEAN7-304-XXXX|  25.33  12.488  38.728  33.316 1496.8834 22:34:41.40M
2015-11-09T22:34:30.962Z|I-OCEAN7-304-XXXX|  25.33  12.488  38.727  33.316 1496.8829 22:34:41.60M
2015-11-09T22:34:31.167Z|I-OCEAN7-304-XXXX|  25.34  12.488  38.726  33.314 1496.8823 22:34:41.80M
2015-11-09T22:34:31.367Z|I-OCEAN7-304-XXXX|  25.33  12.493  38.726  33.310 1496.8934 22:34:42.02M
2015-11-09T22:34:31.567Z|I-OCEAN7-304-XXXX|  25.27  12.494  38.726  33.309 1496.8939 22:34:42.22M
2015-11-09T22:34:31.772Z|I-OCEAN7-304-XXXX|  25.24  12.494  38.725  33.308 1496.8936 22:34:42.42M
2015-11-09T22:34:31.972Z|I-OCEAN7-304-XXXX|  25.24  12.494  38.724  33.307 1496.8927 22:34:42.62M
2015-11-09T22:34:32.177Z|I-OCEAN7-304-XXXX|  25.22  12.495  38.725  33.307 1496.8936 22:34:42.81M
2015-11-09T22:34:32.382Z|I-OCEAN7-304-XXXX|  25.20  12.495  38.725  33.307 1496.8929 22:34:43.03M
2015-11-09T22:34:32.588Z|I-OCEAN7-304-XXXX|  25.19  12.495  38.725  33.307 1496.8931 22:34:43.23M
2015-11-09T22:34:32.787Z|I-OCEAN7-304-XXXX|  25.14  12.495  38.725  33.307 1496.8931 22:34:43.43M
2015-11-09T22:34:32.993Z|I-OCEAN7-304-XXXX|  25.15  12.495  38.725  33.307 1496.8926 22:34:43.63M
2015-11-09T22:34:33.192Z|I-OCEAN7-304-XXXX|  25.15  12.494  38.725  33.308 1496.8920 22:34:43.83M
2015-11-09T22:34:33.397Z|I-OCEAN7-304-XXXX|  25.15  12.494  38.725  33.308 1496.8914 22:34:44.05M
2015-11-09T22:34:33.618Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.725  33.308 1496.8911 22:34:44.25M
2015-11-09T22:34:33.802Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.725  33.308 1496.8905 22:34:44.46M
2015-11-09T22:34:34.007Z|I-OCEAN7-304-XXXX|  25.15  12.494  38.725  33.309 1496.8903 22:34:44.64M
2015-11-09T22:34:34.207Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.725  33.309 1496.8910 22:34:44.85M
2015-11-09T22:34:34.412Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.725  33.309 1496.8914 22:34:45.06M
2015-11-09T22:34:34.618Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.726  33.309 1496.8921 22:34:45.26M
2015-11-09T22:34:34.817Z|I-OCEAN7-304-XXXX|  25.22  12.494  38.726  33.310 1496.8925 22:34:45.46M
2015-11-09T22:34:35.022Z|I-OCEAN7-304-XXXX|  25.23  12.494  38.727  33.311 1496.8940 22:34:45.66M
2015-11-09T22:34:35.223Z|I-OCEAN7-304-XXXX|  25.23  12.494  38.728  33.311 1496.8940 22:34:45.86M
2015-11-09T22:34:35.428Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.728  33.311 1496.8943 22:34:46.08M
2015-11-09T22:34:35.633Z|I-OCEAN7-304-XXXX|  25.23  12.494  38.728  33.311 1496.8942 22:34:46.28M
2015-11-09T22:34:35.828Z|I-OCEAN7-304-XXXX|  25.28  12.494  38.728  33.311 1496.8961 22:34:46.48M
2015-11-09T22:34:36.037Z|I-OCEAN7-304-XXXX|  25.28  12.494  38.728  33.311 1496.8967 22:34:46.67M
2015-11-09T22:34:36.237Z|I-OCEAN7-304-XXXX|  25.28  12.494  38.728  33.311 1496.8971 22:34:46.88M
2015-11-09T22:34:36.442Z|I-OCEAN7-304-XXXX|  25.30  12.494  38.729  33.312 1496.8984 22:34:47.09M
2015-11-09T22:34:36.643Z|I-OCEAN7-304-XXXX|  25.30  12.494  38.729  33.312 1496.8982 22:34:47.29M
2015-11-09T22:34:36.847Z|I-OCEAN7-304-XXXX|  25.29  12.494  38.730  33.313 1496.8994 22:34:47.49M
2015-11-09T22:34:37.052Z|I-OCEAN7-304-XXXX|  25.29  12.494  38.731  33.314 1496.9011 22:34:47.69M
2015-11-09T22:34:37.253Z|I-OCEAN7-304-XXXX|  25.32  12.494  38.736  33.318 1496.9064 22:34:47.89M
2015-11-09T22:34:37.461Z|I-OCEAN7-304-XXXX|  25.29  12.494  38.736  33.319 1496.9069 22:34:48.11M
2015-11-09T22:34:37.658Z|I-OCEAN7-304-XXXX|  25.28  12.494  38.737  33.319 1496.9080 22:34:48.31M
2015-11-09T22:34:37.863Z|I-OCEAN7-304-XXXX|  25.28  12.495  38.738  33.319 1496.9091 22:34:48.51M
2015-11-09T22:34:38.083Z|I-OCEAN7-304-XXXX|  25.28  12.495  38.737  33.319 1496.9095 22:34:48.70M
2015-11-09T22:34:38.273Z|I-OCEAN7-304-XXXX|  25.28  12.495  38.737  33.319 1496.9095 22:34:48.92M
2015-11-09T22:34:38.481Z|I-OCEAN7-304-XXXX|  25.26  12.496  38.737  33.318 1496.9100 22:34:49.12M
2015-11-09T22:34:38.678Z|I-OCEAN7-304-XXXX|  25.22  12.496  38.731  33.312 1496.9044 22:34:49.32M
2015-11-09T22:34:38.878Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.731  33.312 1496.9053 22:34:49.52M
2015-11-09T22:34:39.083Z|I-OCEAN7-304-XXXX|  25.16  12.497  38.732  33.312 1496.9059 22:34:49.72M
2015-11-09T22:34:39.288Z|I-OCEAN7-304-XXXX|  25.13  12.497  38.732  33.312 1496.9064 22:34:49.92M
2015-11-09T22:34:39.488Z|I-OCEAN7-304-XXXX|  25.12  12.498  38.733  33.312 1496.9082 22:34:50.14M
2015-11-09T22:34:39.688Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.733  33.313 1496.9103 22:34:50.34M
2015-11-09T22:34:39.893Z|I-OCEAN7-304-XXXX|  25.09  12.499  38.734  33.312 1496.9108 22:34:50.53M
2015-11-09T22:34:40.098Z|I-OCEAN7-304-XXXX|  25.05  12.499  38.734  33.313 1496.9110 22:34:50.74M
2015-11-09T22:34:40.303Z|I-OCEAN7-304-XXXX|  25.02  12.499  38.735  33.313 1496.9122 22:34:50.93M
2015-11-09T22:34:40.503Z|I-OCEAN7-304-XXXX|  25.00  12.495  38.731  33.313 1496.8987 22:34:51.16M
2015-11-09T22:34:40.708Z|I-OCEAN7-304-XXXX|  25.00  12.495  38.731  33.313 1496.8975 22:34:51.35M
2015-11-09T22:34:40.908Z|I-OCEAN7-304-XXXX|  24.96  12.495  38.721  33.304 1496.8856 22:34:51.55M
2015-11-09T22:34:41.113Z|I-OCEAN7-304-XXXX|  24.93  12.495  38.720  33.303 1496.8832 22:34:51.75M
2015-11-09T22:34:41.313Z|I-OCEAN7-304-XXXX|  24.93  12.494  38.719  33.302 1496.8815 22:34:51.95M
2015-11-09T22:34:41.518Z|I-OCEAN7-304-XXXX|  24.89  12.494  38.718  33.301 1496.8794 22:34:52.17M
2015-11-09T22:34:41.723Z|I-OCEAN7-304-XXXX|  24.89  12.494  38.717  33.301 1496.8774 22:34:52.36M
2015-11-09T22:34:41.928Z|I-OCEAN7-304-XXXX|  24.90  12.493  38.716  33.300 1496.8749 22:34:52.57M
2015-11-09T22:34:42.128Z|I-OCEAN7-304-XXXX|  24.91  12.493  38.722  33.307 1496.8813 22:34:52.77M
2015-11-09T22:34:42.333Z|I-OCEAN7-304-XXXX|  24.89  12.493  38.724  33.308 1496.8824 22:34:52.96M
2015-11-09T22:34:42.553Z|I-OCEAN7-304-XXXX|  24.90  12.493  38.724  33.309 1496.8832 22:34:53.18M
2015-11-09T22:34:42.738Z|I-OCEAN7-304-XXXX|  24.90  12.493  38.725  33.310 1496.8848 22:34:53.40M
2015-11-09T22:34:42.943Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.734  33.318 1496.8955 22:34:53.58M
2015-11-09T22:34:43.143Z|I-OCEAN7-304-XXXX|  24.90  12.493  38.735  33.319 1496.8967 22:34:53.78M
2015-11-09T22:34:43.348Z|I-OCEAN7-304-XXXX|  24.94  12.494  38.736  33.319 1496.8993 22:34:54.00M
2015-11-09T22:34:43.548Z|I-OCEAN7-304-XXXX|  24.98  12.494  38.736  33.319 1496.9010 22:34:54.20M
2015-11-09T22:34:43.753Z|I-OCEAN7-304-XXXX|  25.05  12.494  38.737  33.320 1496.9033 22:34:54.40M
2015-11-09T22:34:43.958Z|I-OCEAN7-304-XXXX|  25.08  12.494  38.735  33.318 1496.9005 22:34:54.60M
2015-11-09T22:34:44.158Z|I-OCEAN7-304-XXXX|  25.13  12.493  38.735  33.318 1496.9005 22:34:54.79M
2015-11-09T22:34:44.363Z|I-OCEAN7-304-XXXX|  25.16  12.493  38.728  33.312 1496.8931 22:34:55.01M
2015-11-09T22:34:44.563Z|I-OCEAN7-304-XXXX|  25.23  12.493  38.731  33.315 1496.8973 22:34:55.21M
2015-11-09T22:34:44.773Z|I-OCEAN7-304-XXXX|  25.25  12.493  38.731  33.315 1496.8982 22:34:55.41M
2015-11-09T22:34:44.973Z|I-OCEAN7-304-XXXX|  25.31  12.494  38.731  33.314 1496.8995 22:34:55.61M
2015-11-09T22:34:45.173Z|I-OCEAN7-304-XXXX|  25.37  12.494  38.736  33.318 1496.9073 22:34:55.81M
2015-11-09T22:34:45.378Z|I-OCEAN7-304-XXXX|  25.43  12.495  38.736  33.318 1496.9102 22:34:56.03M
2015-11-09T22:34:45.578Z|I-OCEAN7-304-XXXX|  25.44  12.495  38.737  33.319 1496.9115 22:34:56.23M
2015-11-09T22:34:45.783Z|I-OCEAN7-304-XXXX|  25.46  12.495  38.737  33.319 1496.9130 22:34:56.43M
2015-11-09T22:34:45.988Z|I-OCEAN7-304-XXXX|  25.50  12.495  38.738  33.319 1496.9141 22:34:56.63M
2015-11-09T22:34:46.183Z|I-OCEAN7-304-XXXX|  25.54  12.496  38.738  33.319 1496.9158 22:34:56.83M
2015-11-09T22:34:46.393Z|I-OCEAN7-304-XXXX|  25.54  12.496  38.738  33.318 1496.9164 22:34:57.04M
2015-11-09T22:34:46.593Z|I-OCEAN7-304-XXXX|  25.59  12.496  38.737  33.318 1496.9172 22:34:57.24M
2015-11-09T22:34:46.798Z|I-OCEAN7-304-XXXX|  25.63  12.497  38.737  33.317 1496.9180 22:34:57.44M
2015-11-09T22:34:47.018Z|I-OCEAN7-304-XXXX|  25.61  12.497  38.737  33.317 1496.9183 22:34:57.64M
2015-11-09T22:34:47.203Z|I-OCEAN7-304-XXXX|  25.61  12.497  38.738  33.317 1496.9197 22:34:57.86M
2015-11-09T22:34:47.408Z|I-OCEAN7-304-XXXX|  25.56  12.497  38.738  33.318 1496.9197 22:34:58.06M
2015-11-09T22:34:47.608Z|I-OCEAN7-304-XXXX|  25.53  12.497  38.739  33.319 1496.9208 22:34:58.26M
2015-11-09T22:34:47.813Z|I-OCEAN7-304-XXXX|  25.50  12.498  38.739  33.319 1496.9214 22:34:58.45M
2015-11-09T22:34:48.018Z|I-OCEAN7-304-XXXX|  25.45  12.498  38.739  33.318 1496.9213 22:34:58.66M
2015-11-09T22:34:48.218Z|I-OCEAN7-304-XXXX|  25.39  12.498  38.746  33.324 1496.9282 22:34:58.86M
2015-11-09T22:34:48.423Z|I-OCEAN7-304-XXXX|  25.32  12.498  38.744  33.323 1496.9243 22:34:59.07M
2015-11-09T22:34:48.623Z|I-OCEAN7-304-XXXX|  25.23  12.498  38.743  33.322 1496.9229 22:34:59.27M
2015-11-09T22:34:48.828Z|I-OCEAN7-304-XXXX|  25.17  12.498  38.743  33.321 1496.9210 22:34:59.47M
2015-11-09T22:34:49.028Z|I-OCEAN7-304-XXXX|  25.09  12.500  38.742  33.319 1496.9230 22:34:59.67M
2015-11-09T22:34:49.233Z|I-OCEAN7-304-XXXX|  25.04  12.500  38.741  33.318 1496.9211 22:34:59.87M
2015-11-09T22:34:49.438Z|I-OCEAN7-304-XXXX|  24.98  12.500  38.739  33.317 1496.9182 22:35:00.09M
2015-11-09T22:34:49.643Z|I-OCEAN7-304-XXXX|  24.94  12.500  38.737  33.315 1496.9147 22:35:00.29M
2015-11-09T22:34:49.843Z|I-OCEAN7-304-XXXX|  24.90  12.499  38.735  33.313 1496.9108 22:35:00.49M
2015-11-09T22:34:50.043Z|I-OCEAN7-304-XXXX|  24.85  12.499  38.733  33.312 1496.9077 22:35:00.68M
2015-11-09T22:34:50.248Z|I-OCEAN7-304-XXXX|  24.85  12.499  38.731  33.310 1496.9044 22:35:00.88M
2015-11-09T22:34:50.453Z|I-OCEAN7-304-XXXX|  24.87  12.498  38.729  33.308 1496.9010 22:35:01.10M
2015-11-09T22:34:50.653Z|I-OCEAN7-304-XXXX|  24.85  12.498  38.727  33.307 1496.8962 22:35:01.30M
2015-11-09T22:34:50.858Z|I-OCEAN7-304-XXXX|  24.82  12.497  38.724  33.305 1496.8914 22:35:01.50M
2015-11-09T22:34:51.063Z|I-OCEAN7-304-XXXX|  24.82  12.496  38.722  33.303 1496.8864 22:35:01.70M
2015-11-09T22:34:51.263Z|I-OCEAN7-304-XXXX|  24.86  12.495  38.719  33.302 1496.8822 22:35:01.90M
2015-11-09T22:34:51.483Z|I-OCEAN7-304-XXXX|  24.87  12.494  38.716  33.300 1496.8770 22:35:02.12M
2015-11-09T22:34:51.669Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.713  33.297 1496.8719 22:35:02.33M
2015-11-09T22:34:51.873Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.710  33.295 1496.8667 22:35:02.52M
2015-11-09T22:34:52.073Z|I-OCEAN7-304-XXXX|  25.02  12.491  38.707  33.293 1496.8622 22:35:02.71M
2015-11-09T22:34:52.278Z|I-OCEAN7-304-XXXX|  25.06  12.491  38.704  33.291 1496.8577 22:35:02.91M
2015-11-09T22:34:52.483Z|I-OCEAN7-304-XXXX|  25.14  12.490  38.702  33.289 1496.8542 22:35:03.13M
2015-11-09T22:34:52.683Z|I-OCEAN7-304-XXXX|  25.18  12.489  38.697  33.286 1496.8485 22:35:03.33M
2015-11-09T22:34:52.888Z|I-OCEAN7-304-XXXX|  25.22  12.488  38.707  33.296 1496.8583 22:35:03.53M
2015-11-09T22:34:53.093Z|I-OCEAN7-304-XXXX|  25.24  12.488  38.707  33.297 1496.8586 22:35:03.73M
2015-11-09T22:34:53.293Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.708  33.298 1496.8591 22:35:03.93M
2015-11-09T22:34:53.498Z|I-OCEAN7-304-XXXX|  25.32  12.488  38.709  33.298 1496.8604 22:35:04.15M
2015-11-09T22:34:53.698Z|I-OCEAN7-304-XXXX|  25.37  12.487  38.709  33.299 1496.8608 22:35:04.35M
2015-11-09T22:34:53.903Z|I-OCEAN7-304-XXXX|  25.40  12.487  38.709  33.299 1496.8605 22:35:04.55M
2015-11-09T22:34:54.108Z|I-OCEAN7-304-XXXX|  25.39  12.487  38.710  33.300 1496.8599 22:35:04.75M
2015-11-09T22:34:54.308Z|I-OCEAN7-304-XXXX|  25.42  12.486  38.710  33.301 1496.8602 22:35:04.94M
2015-11-09T22:34:54.508Z|I-OCEAN7-304-XXXX|  25.38  12.486  38.710  33.301 1496.8578 22:35:05.16M
2015-11-09T22:34:54.718Z|I-OCEAN7-304-XXXX|  25.38  12.485  38.710  33.301 1496.8561 22:35:05.36M
2015-11-09T22:34:54.918Z|I-OCEAN7-304-XXXX|  25.36  12.484  38.710  33.302 1496.8542 22:35:05.56M
2015-11-09T22:34:55.123Z|I-OCEAN7-304-XXXX|  25.33  12.484  38.709  33.302 1496.8535 22:35:05.76M
2015-11-09T22:34:55.323Z|I-OCEAN7-304-XXXX|  25.31  12.484  38.709  33.302 1496.8528 22:35:05.96M
2015-11-09T22:34:55.528Z|I-OCEAN7-304-XXXX|  25.28  12.484  38.709  33.302 1496.8523 22:35:06.18M
2015-11-09T22:34:55.733Z|I-OCEAN7-304-XXXX|  25.23  12.484  38.710  33.302 1496.8523 22:35:06.38M
2015-11-09T22:34:55.948Z|I-OCEAN7-304-XXXX|  25.20  12.484  38.709  33.302 1496.8502 22:35:06.58M
2015-11-09T22:34:56.152Z|I-OCEAN7-304-XXXX|  25.20  12.484  38.709  33.302 1496.8501 22:35:06.79M
2015-11-09T22:34:56.339Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.704  33.297 1496.8419 22:35:07.98M
2015-11-09T22:34:56.543Z|I-OCEAN7-304-XXXX|  25.07  12.483  38.707  33.300 1496.8431 22:35:07.19M
2015-11-09T22:34:56.744Z|I-OCEAN7-304-XXXX|  25.07  12.483  38.704  33.298 1496.8402 22:35:07.39M
2015-11-09T22:34:56.948Z|I-OCEAN7-304-XXXX|  25.07  12.483  38.703  33.297 1496.8390 22:35:07.59M
2015-11-09T22:34:57.148Z|I-OCEAN7-304-XXXX|  25.04  12.483  38.702  33.296 1496.8374 22:35:07.79M
2015-11-09T22:34:57.353Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.701  33.295 1496.8363 22:35:08.01M
2015-11-09T22:34:57.553Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.700  33.294 1496.8358 22:35:08.21M
2015-11-09T22:34:57.764Z|I-OCEAN7-304-XXXX|  25.04  12.483  38.699  33.293 1496.8353 22:35:08.40M
2015-11-09T22:34:57.963Z|I-OCEAN7-304-XXXX|  25.09  12.483  38.698  33.292 1496.8339 22:35:08.61M
2015-11-09T22:34:58.169Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.696  33.291 1496.8307 22:35:08.80M
2015-11-09T22:34:58.368Z|I-OCEAN7-304-XXXX|  25.13  12.482  38.700  33.295 1496.8345 22:35:09.02M
2015-11-09T22:34:58.573Z|I-OCEAN7-304-XXXX|  25.13  12.481  38.700  33.296 1496.8334 22:35:09.22M
2015-11-09T22:34:58.779Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.701  33.297 1496.8331 22:35:09.42M
2015-11-09T22:34:58.978Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.702  33.298 1496.8334 22:35:09.62M
2015-11-09T22:34:59.183Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.702  33.298 1496.8322 22:35:09.82M
2015-11-09T22:34:59.384Z|I-OCEAN7-304-XXXX|  25.25  12.479  38.702  33.299 1496.8319 22:35:10.04M
2015-11-09T22:34:59.588Z|I-OCEAN7-304-XXXX|  25.26  12.479  38.703  33.301 1496.8322 22:35:10.23M
2015-11-09T22:34:59.794Z|I-OCEAN7-304-XXXX|  25.27  12.478  38.704  33.302 1496.8323 22:35:10.44M
2015-11-09T22:34:59.994Z|I-OCEAN7-304-XXXX|  25.29  12.477  38.705  33.303 1496.8317 22:35:10.64M