2015-11-09T22:32:00.111Z|I-OCEAN7-304-XXXX| 25.19 12.503 38.763 33.337 1496.9570 22:32:10.74M 2015-11-09T22:32:00.311Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.776 33.345 1496.9803 22:32:10.94M 2015-11-09T22:32:00.516Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.776 33.345 1496.9807 22:32:11.16M 2015-11-09T22:32:00.716Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.776 33.345 1496.9805 22:32:11.36M 2015-11-09T22:32:00.921Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.767 33.336 1496.9718 22:32:11.56M 2015-11-09T22:32:01.126Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.766 33.335 1496.9702 22:32:11.75M 2015-11-09T22:32:01.331Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.712 33.284 1496.9094 22:32:11.96M 2015-11-09T22:32:01.531Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.681 33.254 1496.8724 22:32:12.17M 2015-11-09T22:32:01.751Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.657 33.231 1496.8457 22:32:12.37M 2015-11-09T22:32:01.936Z|I-OCEAN7-304-XXXX| 25.30 12.507 38.657 33.232 1496.8461 22:32:12.59M 2015-11-09T22:32:02.141Z|I-OCEAN7-304-XXXX| 25.33 12.506 38.657 33.232 1496.8458 22:32:12.77M 2015-11-09T22:32:02.341Z|I-OCEAN7-304-XXXX| 25.41 12.506 38.657 33.233 1496.8456 22:32:12.97M 2015-11-09T22:32:02.546Z|I-OCEAN7-304-XXXX| 25.42 12.505 38.648 33.224 1496.8347 22:32:13.19M 2015-11-09T22:32:02.746Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.668 33.243 1496.8568 22:32:13.39M 2015-11-09T22:32:02.951Z|I-OCEAN7-304-XXXX| 25.47 12.505 38.706 33.280 1496.8992 22:32:13.59M 2015-11-09T22:32:03.156Z|I-OCEAN7-304-XXXX| 25.48 12.504 38.714 33.289 1496.9082 22:32:13.79M 2015-11-09T22:32:03.356Z|I-OCEAN7-304-XXXX| 25.49 12.504 38.730 33.304 1496.9243 22:32:14.01M 2015-11-09T22:32:03.561Z|I-OCEAN7-304-XXXX| 25.49 12.503 38.731 33.306 1496.9258 22:32:14.20M 2015-11-09T22:32:03.761Z|I-OCEAN7-304-XXXX| 25.50 12.506 38.722 33.294 1496.9214 22:32:14.40M 2015-11-09T22:32:03.966Z|I-OCEAN7-304-XXXX| 25.50 12.507 38.729 33.301 1496.9310 22:32:14.60M 2015-11-09T22:32:04.171Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.730 33.301 1496.9318 22:32:14.80M 2015-11-09T22:32:04.376Z|I-OCEAN7-304-XXXX| 25.42 12.507 38.703 33.276 1496.9008 22:32:15.02M 2015-11-09T22:32:04.576Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.696 33.269 1496.8920 22:32:15.22M 2015-11-09T22:32:04.776Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.663 33.237 1496.8542 22:32:15.42M 2015-11-09T22:32:04.981Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.652 33.227 1496.8420 22:32:15.62M 2015-11-09T22:32:05.186Z|I-OCEAN7-304-XXXX| 25.22 12.507 38.636 33.211 1496.8226 22:32:15.82M 2015-11-09T22:32:05.386Z|I-OCEAN7-304-XXXX| 25.14 12.507 38.636 33.211 1496.8199 22:32:16.03M 2015-11-09T22:32:05.591Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.635 33.211 1496.8182 22:32:16.23M 2015-11-09T22:32:05.796Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.635 33.210 1496.8160 22:32:16.43M 2015-11-09T22:32:05.996Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.634 33.209 1496.8136 22:32:16.63M 2015-11-09T22:32:06.216Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.632 33.208 1496.8109 22:32:16.83M 2015-11-09T22:32:06.406Z|I-OCEAN7-304-XXXX| 24.80 12.507 38.630 33.206 1496.8071 22:32:17.06M 2015-11-09T22:32:06.609Z|I-OCEAN7-304-XXXX| 24.75 12.507 38.594 33.171 1496.7646 22:32:17.25M 2015-11-09T22:32:06.812Z|I-OCEAN7-304-XXXX| 24.75 12.507 38.573 33.152 1496.7407 22:32:17.45M 2015-11-09T22:32:07.012Z|I-OCEAN7-304-XXXX| 24.69 12.507 38.562 33.141 1496.7278 22:32:17.65M 2015-11-09T22:32:07.216Z|I-OCEAN7-304-XXXX| 24.65 12.507 38.542 33.122 1496.7052 22:32:17.85M 2015-11-09T22:32:07.421Z|I-OCEAN7-304-XXXX| 24.61 12.507 38.540 33.120 1496.7021 22:32:18.06M 2015-11-09T22:32:07.616Z|I-OCEAN7-304-XXXX| 24.59 12.507 38.554 33.133 1496.7181 22:32:18.26M 2015-11-09T22:32:07.821Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.556 33.134 1496.7212 22:32:18.46M 2015-11-09T22:32:08.026Z|I-OCEAN7-304-XXXX| 24.66 12.507 38.555 33.134 1496.7213 22:32:18.66M 2015-11-09T22:32:08.231Z|I-OCEAN7-304-XXXX| 24.66 12.507 38.556 33.134 1496.7216 22:32:18.86M 2015-11-09T22:32:08.436Z|I-OCEAN7-304-XXXX| 24.74 12.508 38.555 33.134 1496.7230 22:32:19.08M 2015-11-09T22:32:08.636Z|I-OCEAN7-304-XXXX| 24.80 12.507 38.555 33.134 1496.7229 22:32:19.28M 2015-11-09T22:32:08.836Z|I-OCEAN7-304-XXXX| 24.85 12.507 38.556 33.134 1496.7238 22:32:19.48M 2015-11-09T22:32:09.041Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.574 33.152 1496.7448 22:32:19.67M 2015-11-09T22:32:09.246Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.596 33.173 1496.7715 22:32:19.88M 2015-11-09T22:32:09.451Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.626 33.202 1496.8058 22:32:20.09M 2015-11-09T22:32:09.656Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.656 33.231 1496.8405 22:32:20.29M 2015-11-09T22:32:09.856Z|I-OCEAN7-304-XXXX| 25.21 12.506 38.662 33.237 1496.8491 22:32:20.49M 2015-11-09T22:32:10.056Z|I-OCEAN7-304-XXXX| 25.27 12.506 38.663 33.239 1496.8503 22:32:20.69M 2015-11-09T22:32:10.261Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.665 33.240 1496.8506 22:32:20.89M 2015-11-09T22:32:10.466Z|I-OCEAN7-304-XXXX| 25.31 12.505 38.681 33.256 1496.8689 22:32:21.11M 2015-11-09T22:32:10.686Z|I-OCEAN7-304-XXXX| 25.34 12.505 38.716 33.289 1496.9091 22:32:21.31M 2015-11-09T22:32:10.871Z|I-OCEAN7-304-XXXX| 25.36 12.505 38.715 33.289 1496.9087 22:32:21.52M 2015-11-09T22:32:11.076Z|I-OCEAN7-304-XXXX| 25.37 12.505 38.733 33.306 1496.9294 22:32:21.71M 2015-11-09T22:32:11.276Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.757 33.329 1496.9574 22:32:21.91M 2015-11-09T22:32:11.481Z|I-OCEAN7-304-XXXX| 25.43 12.505 38.757 33.329 1496.9567 22:32:22.12M 2015-11-09T22:32:11.681Z|I-OCEAN7-304-XXXX| 25.41 12.505 38.756 33.329 1496.9553 22:32:22.32M 2015-11-09T22:32:11.886Z|I-OCEAN7-304-XXXX| 25.40 12.504 38.712 33.287 1496.9047 22:32:22.52M 2015-11-09T22:32:12.086Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.684 33.260 1496.8718 22:32:22.72M 2015-11-09T22:32:12.292Z|I-OCEAN7-304-XXXX| 25.38 12.504 38.684 33.260 1496.8716 22:32:22.92M 2015-11-09T22:32:12.496Z|I-OCEAN7-304-XXXX| 25.41 12.504 38.685 33.261 1496.8721 22:32:23.14M 2015-11-09T22:32:12.696Z|I-OCEAN7-304-XXXX| 25.40 12.503 38.678 33.255 1496.8630 22:32:23.34M 2015-11-09T22:32:12.901Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.677 33.255 1496.8607 22:32:23.54M 2015-11-09T22:32:13.106Z|I-OCEAN7-304-XXXX| 25.36 12.503 38.665 33.243 1496.8466 22:32:23.73M 2015-11-09T22:32:13.306Z|I-OCEAN7-304-XXXX| 25.32 12.503 38.653 33.231 1496.8315 22:32:23.94M 2015-11-09T22:32:13.506Z|I-OCEAN7-304-XXXX| 25.32 12.503 38.652 33.230 1496.8318 22:32:24.15M 2015-11-09T22:32:13.716Z|I-OCEAN7-304-XXXX| 25.32 12.503 38.643 33.222 1496.8212 22:32:24.35M 2015-11-09T22:32:13.916Z|I-OCEAN7-304-XXXX| 25.29 12.503 38.631 33.210 1496.8063 22:32:24.55M 2015-11-09T22:32:14.116Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.629 33.209 1496.8043 22:32:24.75M 2015-11-09T22:32:14.321Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.630 33.210 1496.8049 22:32:24.95M 2015-11-09T22:32:14.521Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.631 33.211 1496.8048 22:32:25.17M 2015-11-09T22:32:14.727Z|I-OCEAN7-304-XXXX| 25.32 12.502 38.640 33.220 1496.8151 22:32:25.37M 2015-11-09T22:32:14.931Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.641 33.221 1496.8145 22:32:25.56M 2015-11-09T22:32:15.146Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.641 33.221 1496.8152 22:32:25.76M 2015-11-09T22:32:15.336Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.643 33.223 1496.8163 22:32:26.00M 2015-11-09T22:32:15.536Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.658 33.238 1496.8344 22:32:26.18M 2015-11-09T22:32:15.747Z|I-OCEAN7-304-XXXX| 25.28 12.501 38.661 33.240 1496.8373 22:32:26.38M 2015-11-09T22:32:15.947Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.703 33.281 1496.8859 22:32:26.58M 2015-11-09T22:32:16.147Z|I-OCEAN7-304-XXXX| 25.27 12.502 38.724 33.301 1496.9098 22:32:26.78M 2015-11-09T22:32:16.352Z|I-OCEAN7-304-XXXX| 25.26 12.502 38.732 33.308 1496.9192 22:32:27.00M 2015-11-09T22:32:16.556Z|I-OCEAN7-304-XXXX| 25.23 12.502 38.745 33.321 1496.9337 22:32:27.20M 2015-11-09T22:32:16.757Z|I-OCEAN7-304-XXXX| 25.22 12.502 38.747 33.322 1496.9351 22:32:27.40M 2015-11-09T22:32:16.957Z|I-OCEAN7-304-XXXX| 25.21 12.502 38.749 33.324 1496.9379 22:32:27.60M 2015-11-09T22:32:17.162Z|I-OCEAN7-304-XXXX| 25.21 12.502 38.738 33.313 1496.9265 22:32:27.79M 2015-11-09T22:32:17.367Z|I-OCEAN7-304-XXXX| 25.15 12.503 38.737 33.312 1496.9257 22:32:28.01M 2015-11-09T22:32:17.572Z|I-OCEAN7-304-XXXX| 25.12 12.503 38.737 33.311 1496.9257 22:32:28.21M 2015-11-09T22:32:17.772Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.737 33.311 1496.9254 22:32:28.41M 2015-11-09T22:32:17.977Z|I-OCEAN7-304-XXXX| 25.04 12.504 38.737 33.311 1496.9258 22:32:28.61M 2015-11-09T22:32:18.177Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.737 33.310 1496.9271 22:32:28.81M 2015-11-09T22:32:18.382Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.737 33.310 1496.9280 22:32:29.03M 2015-11-09T22:32:18.582Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.737 33.310 1496.9291 22:32:29.23M 2015-11-09T22:32:18.787Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.743 33.315 1496.9370 22:32:29.43M 2015-11-09T22:32:18.992Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.744 33.315 1496.9373 22:32:29.62M 2015-11-09T22:32:19.192Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.744 33.315 1496.9376 22:32:29.83M 2015-11-09T22:32:19.409Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.744 33.316 1496.9386 22:32:30.04M 2015-11-09T22:32:19.617Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.745 33.316 1496.9402 22:32:30.24M 2015-11-09T22:32:19.802Z|I-OCEAN7-304-XXXX| 24.87 12.507 38.746 33.317 1496.9404 22:32:30.46M 2015-11-09T22:32:20.007Z|I-OCEAN7-304-XXXX| 24.86 12.507 38.746 33.317 1496.9398 22:32:30.64M 2015-11-09T22:32:20.207Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.746 33.317 1496.9404 22:32:30.84M 2015-11-09T22:32:20.412Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.745 33.316 1496.9404 22:32:31.06M 2015-11-09T22:32:20.617Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.745 33.315 1496.9413 22:32:31.26M 2015-11-09T22:32:20.817Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.745 33.315 1496.9429 22:32:31.46M 2015-11-09T22:32:21.022Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.745 33.315 1496.9435 22:32:31.66M 2015-11-09T22:32:21.222Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.744 33.315 1496.9424 22:32:31.85M 2015-11-09T22:32:21.427Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.744 33.315 1496.9412 22:32:32.07M 2015-11-09T22:32:21.632Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.744 33.315 1496.9413 22:32:32.27M 2015-11-09T22:32:21.832Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.744 33.314 1496.9413 22:32:32.47M 2015-11-09T22:32:22.037Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.744 33.314 1496.9421 22:32:32.67M 2015-11-09T22:32:22.237Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.744 33.315 1496.9434 22:32:32.87M 2015-11-09T22:32:22.442Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.743 33.314 1496.9427 22:32:33.09M 2015-11-09T22:32:22.647Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.742 33.313 1496.9415 22:32:33.29M 2015-11-09T22:32:22.847Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.742 33.313 1496.9423 22:32:33.49M 2015-11-09T22:32:23.047Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.742 33.313 1496.9423 22:32:33.68M 2015-11-09T22:32:23.252Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.742 33.313 1496.9423 22:32:33.88M 2015-11-09T22:32:23.457Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.743 33.314 1496.9425 22:32:34.10M 2015-11-09T22:32:23.662Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.742 33.313 1496.9417 22:32:34.30M 2015-11-09T22:32:23.862Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.742 33.313 1496.9401 22:32:34.50M 2015-11-09T22:32:24.082Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.742 33.313 1496.9401 22:32:34.70M 2015-11-09T22:32:24.272Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.751 33.322 1496.9512 22:32:34.91M 2015-11-09T22:32:24.477Z|I-OCEAN7-304-XXXX| 25.25 12.506 38.754 33.325 1496.9539 22:32:35.12M 2015-11-09T22:32:24.677Z|I-OCEAN7-304-XXXX| 25.20 12.506 38.753 33.324 1496.9520 22:32:35.32M 2015-11-09T22:32:24.877Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.753 33.324 1496.9521 22:32:35.52M 2015-11-09T22:32:25.082Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.753 33.325 1496.9503 22:32:35.71M 2015-11-09T22:32:25.282Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.753 33.325 1496.9500 22:32:35.91M 2015-11-09T22:32:25.487Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.753 33.325 1496.9491 22:32:36.13M 2015-11-09T22:32:25.692Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.752 33.324 1496.9484 22:32:36.33M 2015-11-09T22:32:25.897Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.751 33.323 1496.9476 22:32:36.53M 2015-11-09T22:32:26.097Z|I-OCEAN7-304-XXXX| 25.16 12.505 38.750 33.322 1496.9460 22:32:36.73M 2015-11-09T22:32:26.302Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.749 33.321 1496.9458 22:32:36.93M 2015-11-09T22:32:26.502Z|I-OCEAN7-304-XXXX| 25.23 12.506 38.748 33.320 1496.9457 22:32:37.15M 2015-11-09T22:32:26.707Z|I-OCEAN7-304-XXXX| 25.22 12.506 38.749 33.321 1496.9465 22:32:37.35M 2015-11-09T22:32:26.907Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.750 33.322 1496.9470 22:32:37.55M 2015-11-09T22:32:27.112Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.752 33.324 1496.9487 22:32:37.74M 2015-11-09T22:32:27.317Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.756 33.327 1496.9529 22:32:37.94M 2015-11-09T22:32:27.517Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.755 33.327 1496.9524 22:32:38.16M 2015-11-09T22:32:27.722Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.755 33.327 1496.9529 22:32:38.36M 2015-11-09T22:32:27.927Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.755 33.327 1496.9536 22:32:38.56M 2015-11-09T22:32:28.127Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.750 33.322 1496.9485 22:32:38.76M 2015-11-09T22:32:28.332Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.750 33.322 1496.9491 22:32:38.96M 2015-11-09T22:32:28.552Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.751 33.322 1496.9489 22:32:39.18M 2015-11-09T22:32:28.737Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.752 33.323 1496.9492 22:32:39.39M 2015-11-09T22:32:28.937Z|I-OCEAN7-304-XXXX| 25.15 12.506 38.752 33.324 1496.9491 22:32:39.57M 2015-11-09T22:32:29.142Z|I-OCEAN7-304-XXXX| 25.16 12.506 38.753 33.325 1496.9500 22:32:39.77M 2015-11-09T22:32:29.347Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.754 33.325 1496.9510 22:32:39.97M 2015-11-09T22:32:29.547Z|I-OCEAN7-304-XXXX| 25.18 12.505 38.756 33.328 1496.9536 22:32:40.19M 2015-11-09T22:32:29.752Z|I-OCEAN7-304-XXXX| 25.15 12.505 38.756 33.328 1496.9534 22:32:40.39M 2015-11-09T22:32:29.969Z|I-OCEAN7-304-XXXX| 25.19 12.506 38.756 33.327 1496.9535 22:32:40.59M 2015-11-09T22:32:30.157Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.755 33.327 1496.9529 22:32:40.79M 2015-11-09T22:32:30.362Z|I-OCEAN7-304-XXXX| 25.15 12.505 38.755 33.327 1496.9518 22:32:41.01M 2015-11-09T22:32:30.567Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.755 33.327 1496.9517 22:32:41.21M 2015-11-09T22:32:30.767Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.752 33.324 1496.9471 22:32:41.41M 2015-11-09T22:32:30.967Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.752 33.324 1496.9462 22:32:41.61M 2015-11-09T22:32:31.172Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.752 33.325 1496.9460 22:32:41.80M 2015-11-09T22:32:31.372Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.752 33.325 1496.9460 22:32:42.02M 2015-11-09T22:32:31.582Z|I-OCEAN7-304-XXXX| 25.12 12.505 38.753 33.326 1496.9470 22:32:42.22M 2015-11-09T22:32:31.777Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.748 33.321 1496.9396 22:32:42.42M 2015-11-09T22:32:31.987Z|I-OCEAN7-304-XXXX| 25.11 12.504 38.747 33.320 1496.9396 22:32:42.62M 2015-11-09T22:32:32.187Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.747 33.320 1496.9388 22:32:42.82M 2015-11-09T22:32:32.392Z|I-OCEAN7-304-XXXX| 25.06 12.504 38.746 33.319 1496.9379 22:32:43.04M 2015-11-09T22:32:32.592Z|I-OCEAN7-304-XXXX| 25.06 12.504 38.750 33.323 1496.9421 22:32:43.24M 2015-11-09T22:32:32.797Z|I-OCEAN7-304-XXXX| 25.06 12.504 38.751 33.324 1496.9432 22:32:43.43M 2015-11-09T22:32:33.014Z|I-OCEAN7-304-XXXX| 25.08 12.505 38.752 33.325 1496.9454 22:32:43.64M 2015-11-09T22:32:33.202Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.753 33.326 1496.9468 22:32:43.85M 2015-11-09T22:32:33.407Z|I-OCEAN7-304-XXXX| 25.05 12.505 38.754 33.326 1496.9470 22:32:44.05M 2015-11-09T22:32:33.612Z|I-OCEAN7-304-XXXX| 25.01 12.504 38.755 33.328 1496.9471 22:32:44.25M 2015-11-09T22:32:33.812Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.756 33.329 1496.9476 22:32:44.45M 2015-11-09T22:32:34.012Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.753 33.326 1496.9451 22:32:44.65M 2015-11-09T22:32:34.217Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.753 33.326 1496.9442 22:32:44.85M 2015-11-09T22:32:34.422Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.752 33.325 1496.9429 22:32:45.07M 2015-11-09T22:32:34.622Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.751 33.325 1496.9409 22:32:45.27M 2015-11-09T22:32:34.827Z|I-OCEAN7-304-XXXX| 24.97 12.504 38.751 33.324 1496.9401 22:32:45.47M 2015-11-09T22:32:35.032Z|I-OCEAN7-304-XXXX| 24.97 12.503 38.751 33.324 1496.9395 22:32:45.66M 2015-11-09T22:32:35.232Z|I-OCEAN7-304-XXXX| 24.97 12.503 38.751 33.325 1496.9384 22:32:45.86M 2015-11-09T22:32:35.437Z|I-OCEAN7-304-XXXX| 24.95 12.503 38.750 33.324 1496.9366 22:32:46.08M 2015-11-09T22:32:35.642Z|I-OCEAN7-304-XXXX| 24.97 12.502 38.750 33.325 1496.9365 22:32:46.28M 2015-11-09T22:32:35.842Z|I-OCEAN7-304-XXXX| 24.98 12.502 38.745 33.320 1496.9299 22:32:46.48M 2015-11-09T22:32:36.042Z|I-OCEAN7-304-XXXX| 25.03 12.502 38.745 33.320 1496.9291 22:32:46.68M 2015-11-09T22:32:36.247Z|I-OCEAN7-304-XXXX| 25.03 12.501 38.746 33.322 1496.9293 22:32:46.88M 2015-11-09T22:32:36.452Z|I-OCEAN7-304-XXXX| 25.07 12.501 38.747 33.322 1496.9312 22:32:47.10M 2015-11-09T22:32:36.652Z|I-OCEAN7-304-XXXX| 25.12 12.501 38.748 33.323 1496.9338 22:32:47.30M 2015-11-09T22:32:36.857Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.749 33.324 1496.9346 22:32:47.50M 2015-11-09T22:32:37.057Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.750 33.326 1496.9363 22:32:47.69M 2015-11-09T22:32:37.263Z|I-OCEAN7-304-XXXX| 25.13 12.501 38.752 33.328 1496.9381 22:32:47.89M 2015-11-09T22:32:37.483Z|I-OCEAN7-304-XXXX| 25.19 12.501 38.753 33.328 1496.9399 22:32:48.11M 2015-11-09T22:32:37.668Z|I-OCEAN7-304-XXXX| 25.24 12.501 38.753 33.329 1496.9414 22:32:48.33M 2015-11-09T22:32:37.872Z|I-OCEAN7-304-XXXX| 25.30 12.501 38.753 33.328 1496.9420 22:32:48.51M 2015-11-09T22:32:38.077Z|I-OCEAN7-304-XXXX| 25.36 12.501 38.753 33.328 1496.9434 22:32:48.71M 2015-11-09T22:32:38.277Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.753 33.328 1496.9448 22:32:48.91M 2015-11-09T22:32:38.482Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.754 33.328 1496.9459 22:32:49.13M 2015-11-09T22:32:38.688Z|I-OCEAN7-304-XXXX| 25.40 12.502 38.753 33.328 1496.9460 22:32:49.33M 2015-11-09T22:32:38.887Z|I-OCEAN7-304-XXXX| 25.46 12.502 38.753 33.327 1496.9471 22:32:49.53M 2015-11-09T22:32:39.093Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.753 33.327 1496.9474 22:32:49.72M 2015-11-09T22:32:39.292Z|I-OCEAN7-304-XXXX| 25.50 12.503 38.753 33.327 1496.9487 22:32:49.92M 2015-11-09T22:32:39.498Z|I-OCEAN7-304-XXXX| 25.45 12.503 38.753 33.327 1496.9487 22:32:50.14M 2015-11-09T22:32:39.698Z|I-OCEAN7-304-XXXX| 25.46 12.503 38.753 33.327 1496.9493 22:32:50.34M 2015-11-09T22:32:39.902Z|I-OCEAN7-304-XXXX| 25.42 12.503 38.753 33.327 1496.9495 22:32:50.54M 2015-11-09T22:32:40.107Z|I-OCEAN7-304-XXXX| 25.37 12.503 38.753 33.327 1496.9486 22:32:50.74M 2015-11-09T22:32:40.308Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.753 33.326 1496.9479 22:32:50.94M 2015-11-09T22:32:40.513Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.752 33.326 1496.9463 22:32:51.15M 2015-11-09T22:32:40.713Z|I-OCEAN7-304-XXXX| 25.34 12.503 38.751 33.325 1496.9449 22:32:51.36M 2015-11-09T22:32:40.923Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.750 33.324 1496.9427 22:32:51.55M 2015-11-09T22:32:41.123Z|I-OCEAN7-304-XXXX| 25.20 12.503 38.749 33.323 1496.9406 22:32:51.76M 2015-11-09T22:32:41.328Z|I-OCEAN7-304-XXXX| 25.17 12.503 38.748 33.322 1496.9382 22:32:51.95M 2015-11-09T22:32:41.528Z|I-OCEAN7-304-XXXX| 25.14 12.503 38.746 33.321 1496.9354 22:32:52.17M 2015-11-09T22:32:41.733Z|I-OCEAN7-304-XXXX| 25.13 12.503 38.746 33.320 1496.9343 22:32:52.37M 2015-11-09T22:32:41.953Z|I-OCEAN7-304-XXXX| 25.10 12.502 38.745 33.320 1496.9324 22:32:52.57M 2015-11-09T22:32:42.138Z|I-OCEAN7-304-XXXX| 25.08 12.502 38.745 33.320 1496.9315 22:32:52.79M 2015-11-09T22:32:42.343Z|I-OCEAN7-304-XXXX| 25.03 12.502 38.744 33.319 1496.9294 22:32:52.97M 2015-11-09T22:32:42.543Z|I-OCEAN7-304-XXXX| 25.00 12.502 38.747 33.322 1496.9315 22:32:53.19M 2015-11-09T22:32:42.743Z|I-OCEAN7-304-XXXX| 25.00 12.502 38.747 33.322 1496.9308 22:32:53.38M 2015-11-09T22:32:42.948Z|I-OCEAN7-304-XXXX| 25.00 12.501 38.746 33.322 1496.9301 22:32:53.58M 2015-11-09T22:32:43.153Z|I-OCEAN7-304-XXXX| 25.00 12.501 38.745 33.321 1496.9291 22:32:53.78M 2015-11-09T22:32:43.353Z|I-OCEAN7-304-XXXX| 25.00 12.501 38.745 33.321 1496.9287 22:32:54.00M 2015-11-09T22:32:43.558Z|I-OCEAN7-304-XXXX| 25.00 12.502 38.745 33.320 1496.9293 22:32:54.20M 2015-11-09T22:32:43.763Z|I-OCEAN7-304-XXXX| 25.00 12.502 38.744 33.320 1496.9291 22:32:54.40M 2015-11-09T22:32:43.963Z|I-OCEAN7-304-XXXX| 25.03 12.502 38.745 33.320 1496.9293 22:32:54.60M 2015-11-09T22:32:44.168Z|I-OCEAN7-304-XXXX| 25.03 12.501 38.745 33.321 1496.9290 22:32:54.80M 2015-11-09T22:32:44.368Z|I-OCEAN7-304-XXXX| 25.09 12.501 38.746 33.322 1496.9316 22:32:55.02M 2015-11-09T22:32:44.573Z|I-OCEAN7-304-XXXX| 25.08 12.501 38.746 33.322 1496.9309 22:32:55.22M 2015-11-09T22:32:44.778Z|I-OCEAN7-304-XXXX| 25.09 12.501 38.745 33.321 1496.9302 22:32:55.41M 2015-11-09T22:32:44.978Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.745 33.321 1496.9298 22:32:55.61M 2015-11-09T22:32:45.183Z|I-OCEAN7-304-XXXX| 25.11 12.501 38.744 33.320 1496.9281 22:32:55.81M 2015-11-09T22:32:45.388Z|I-OCEAN7-304-XXXX| 25.16 12.501 38.743 33.320 1496.9275 22:32:56.03M 2015-11-09T22:32:45.583Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.743 33.320 1496.9255 22:32:56.23M 2015-11-09T22:32:45.793Z|I-OCEAN7-304-XXXX| 25.10 12.500 38.744 33.321 1496.9257 22:32:56.43M 2015-11-09T22:32:45.993Z|I-OCEAN7-304-XXXX| 25.13 12.500 38.745 33.322 1496.9272 22:32:56.63M 2015-11-09T22:32:46.209Z|I-OCEAN7-304-XXXX| 25.15 12.500 38.746 33.323 1496.9283 22:32:56.83M 2015-11-09T22:32:46.418Z|I-OCEAN7-304-XXXX| 25.16 12.500 38.747 33.324 1496.9296 22:32:57.05M 2015-11-09T22:32:46.603Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.748 33.325 1496.9291 22:32:57.26M 2015-11-09T22:32:46.808Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.750 33.327 1496.9307 22:32:57.45M 2015-11-09T22:32:47.008Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.749 33.327 1496.9303 22:32:57.65M 2015-11-09T22:32:47.213Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.749 33.327 1496.9294 22:32:57.84M 2015-11-09T22:32:47.413Z|I-OCEAN7-304-XXXX| 25.13 12.499 38.749 33.327 1496.9287 22:32:58.06M 2015-11-09T22:32:47.618Z|I-OCEAN7-304-XXXX| 25.12 12.499 38.748 33.326 1496.9276 22:32:58.26M 2015-11-09T22:32:47.818Z|I-OCEAN7-304-XXXX| 25.06 12.499 38.748 33.326 1496.9261 22:32:58.46M 2015-11-09T22:32:48.023Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.747 33.326 1496.9254 22:32:58.66M 2015-11-09T22:32:48.228Z|I-OCEAN7-304-XXXX| 25.06 12.499 38.747 33.325 1496.9247 22:32:58.86M 2015-11-09T22:32:48.433Z|I-OCEAN7-304-XXXX| 25.06 12.498 38.745 33.323 1496.9230 22:32:59.08M 2015-11-09T22:32:48.633Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.745 33.323 1496.9231 22:32:59.28M 2015-11-09T22:32:48.838Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.745 33.324 1496.9227 22:32:59.48M 2015-11-09T22:32:49.038Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.745 33.324 1496.9227 22:32:59.68M 2015-11-09T22:32:49.243Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.745 33.324 1496.9225 22:32:59.87M 2015-11-09T22:32:49.448Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.745 33.325 1496.9224 22:33:00.09M 2015-11-09T22:32:49.648Z|I-OCEAN7-304-XXXX| 25.17 12.498 38.745 33.324 1496.9230 22:33:00.29M 2015-11-09T22:32:49.853Z|I-OCEAN7-304-XXXX| 25.16 12.498 38.745 33.324 1496.9230 22:33:00.49M 2015-11-09T22:32:50.053Z|I-OCEAN7-304-XXXX| 25.18 12.498 38.745 33.324 1496.9226 22:33:00.69M 2015-11-09T22:32:50.258Z|I-OCEAN7-304-XXXX| 25.21 12.498 38.745 33.324 1496.9226 22:33:00.89M 2015-11-09T22:32:50.463Z|I-OCEAN7-304-XXXX| 25.21 12.497 38.744 33.323 1496.9219 22:33:01.11M 2015-11-09T22:32:50.663Z|I-OCEAN7-304-XXXX| 25.23 12.497 38.743 33.323 1496.9203 22:33:01.31M 2015-11-09T22:32:50.883Z|I-OCEAN7-304-XXXX| 25.29 12.497 38.743 33.323 1496.9205 22:33:01.51M 2015-11-09T22:32:51.073Z|I-OCEAN7-304-XXXX| 25.35 12.497 38.739 33.319 1496.9170 22:33:01.72M 2015-11-09T22:32:51.273Z|I-OCEAN7-304-XXXX| 25.40 12.497 38.743 33.323 1496.9211 22:33:01.90M 2015-11-09T22:32:51.473Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.742 33.322 1496.9216 22:33:02.12M 2015-11-09T22:32:51.678Z|I-OCEAN7-304-XXXX| 25.45 12.497 38.741 33.321 1496.9210 22:33:02.32M 2015-11-09T22:32:51.879Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.741 33.323 1496.9133 22:33:02.52M 2015-11-09T22:32:52.083Z|I-OCEAN7-304-XXXX| 25.49 12.493 38.740 33.322 1496.9119 22:33:02.72M 2015-11-09T22:32:52.288Z|I-OCEAN7-304-XXXX| 25.49 12.494 38.739 33.322 1496.9111 22:33:02.92M 2015-11-09T22:32:52.488Z|I-OCEAN7-304-XXXX| 25.49 12.493 38.738 33.321 1496.9094 22:33:03.14M 2015-11-09T22:32:52.693Z|I-OCEAN7-304-XXXX| 25.49 12.493 38.737 33.320 1496.9078 22:33:03.33M 2015-11-09T22:32:52.893Z|I-OCEAN7-304-XXXX| 25.46 12.493 38.737 33.320 1496.9070 22:33:03.53M 2015-11-09T22:32:53.103Z|I-OCEAN7-304-XXXX| 25.47 12.493 38.737 33.320 1496.9063 22:33:03.73M 2015-11-09T22:32:53.303Z|I-OCEAN7-304-XXXX| 25.42 12.493 38.736 33.320 1496.9049 22:33:03.93M 2015-11-09T22:32:53.503Z|I-OCEAN7-304-XXXX| 25.44 12.493 38.737 33.320 1496.9065 22:33:04.15M 2015-11-09T22:32:53.708Z|I-OCEAN7-304-XXXX| 25.43 12.493 38.737 33.320 1496.9066 22:33:04.35M 2015-11-09T22:32:53.913Z|I-OCEAN7-304-XXXX| 25.42 12.493 38.737 33.320 1496.9071 22:33:04.55M 2015-11-09T22:32:54.113Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.737 33.320 1496.9067 22:33:04.75M 2015-11-09T22:32:54.318Z|I-OCEAN7-304-XXXX| 25.34 12.494 38.737 33.320 1496.9082 22:33:04.95M 2015-11-09T22:32:54.523Z|I-OCEAN7-304-XXXX| 25.28 12.494 38.738 33.320 1496.9091 22:33:05.16M 2015-11-09T22:32:54.723Z|I-OCEAN7-304-XXXX| 25.25 12.495 38.738 33.320 1496.9097 22:33:05.37M 2015-11-09T22:32:54.928Z|I-OCEAN7-304-XXXX| 25.24 12.495 38.738 33.320 1496.9105 22:33:05.56M 2015-11-09T22:32:55.128Z|I-OCEAN7-304-XXXX| 25.13 12.495 38.739 33.320 1496.9097 22:33:05.76M 2015-11-09T22:32:55.353Z|I-OCEAN7-304-XXXX| 25.07 12.496 38.739 33.320 1496.9104 22:33:05.96M 2015-11-09T22:32:55.538Z|I-OCEAN7-304-XXXX| 25.05 12.496 38.740 33.320 1496.9124 22:33:06.20M 2015-11-09T22:32:55.738Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.741 33.321 1496.9131 22:33:06.38M 2015-11-09T22:32:55.943Z|I-OCEAN7-304-XXXX| 24.98 12.497 38.741 33.321 1496.9139 22:33:06.58M 2015-11-09T22:32:56.148Z|I-OCEAN7-304-XXXX| 24.97 12.498 38.741 33.321 1496.9152 22:33:06.78M 2015-11-09T22:32:56.348Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.742 33.321 1496.9161 22:33:07.00M 2015-11-09T22:32:56.548Z|I-OCEAN7-304-XXXX| 24.87 12.498 38.742 33.321 1496.9154 22:33:07.20M 2015-11-09T22:32:56.753Z|I-OCEAN7-304-XXXX| 24.86 12.499 38.742 33.321 1496.9172 22:33:07.39M 2015-11-09T22:32:56.958Z|I-OCEAN7-304-XXXX| 24.81 12.499 38.742 33.320 1496.9177 22:33:07.59M 2015-11-09T22:32:57.158Z|I-OCEAN7-304-XXXX| 24.82 12.500 38.743 33.320 1496.9192 22:33:07.79M 2015-11-09T22:32:57.363Z|I-OCEAN7-304-XXXX| 24.82 12.500 38.742 33.320 1496.9191 22:33:08.01M 2015-11-09T22:32:57.568Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.742 33.320 1496.9188 22:33:08.21M 2015-11-09T22:32:57.768Z|I-OCEAN7-304-XXXX| 24.80 12.500 38.742 33.320 1496.9182 22:33:08.41M 2015-11-09T22:32:57.973Z|I-OCEAN7-304-XXXX| 24.80 12.500 38.742 33.319 1496.9182 22:33:08.61M 2015-11-09T22:32:58.178Z|I-OCEAN7-304-XXXX| 24.78 12.500 38.742 33.319 1496.9177 22:33:08.81M 2015-11-09T22:32:58.378Z|I-OCEAN7-304-XXXX| 24.84 12.500 38.742 33.319 1496.9186 22:33:09.03M 2015-11-09T22:32:58.583Z|I-OCEAN7-304-XXXX| 24.86 12.500 38.742 33.320 1496.9188 22:33:09.23M 2015-11-09T22:32:58.783Z|I-OCEAN7-304-XXXX| 24.87 12.499 38.738 33.316 1496.9142 22:33:09.43M 2015-11-09T22:32:58.988Z|I-OCEAN7-304-XXXX| 24.94 12.499 38.740 33.318 1496.9174 22:33:09.62M 2015-11-09T22:32:59.188Z|I-OCEAN7-304-XXXX| 24.95 12.499 38.741 33.319 1496.9174 22:33:09.82M 2015-11-09T22:32:59.393Z|I-OCEAN7-304-XXXX| 25.03 12.499 38.740 33.318 1496.9175 22:33:10.04M 2015-11-09T22:32:59.593Z|I-OCEAN7-304-XXXX| 25.10 12.499 38.743 33.322 1496.9221 22:33:10.24M 2015-11-09T22:32:59.818Z|I-OCEAN7-304-XXXX| 25.10 12.498 38.745 33.323 1496.9224 22:33:10.44M