2015-11-09T22:32:00.111Z|I-OCEAN7-304-XXXX|  25.19  12.503  38.763  33.337 1496.9570 22:32:10.74M
2015-11-09T22:32:00.311Z|I-OCEAN7-304-XXXX|  25.17  12.507  38.776  33.345 1496.9803 22:32:10.94M
2015-11-09T22:32:00.516Z|I-OCEAN7-304-XXXX|  25.17  12.508  38.776  33.345 1496.9807 22:32:11.16M
2015-11-09T22:32:00.716Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.776  33.345 1496.9805 22:32:11.36M
2015-11-09T22:32:00.921Z|I-OCEAN7-304-XXXX|  25.21  12.508  38.767  33.336 1496.9718 22:32:11.56M
2015-11-09T22:32:01.126Z|I-OCEAN7-304-XXXX|  25.21  12.508  38.766  33.335 1496.9702 22:32:11.75M
2015-11-09T22:32:01.331Z|I-OCEAN7-304-XXXX|  25.21  12.508  38.712  33.284 1496.9094 22:32:11.96M
2015-11-09T22:32:01.531Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.681  33.254 1496.8724 22:32:12.17M
2015-11-09T22:32:01.751Z|I-OCEAN7-304-XXXX|  25.26  12.507  38.657  33.231 1496.8457 22:32:12.37M
2015-11-09T22:32:01.936Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.657  33.232 1496.8461 22:32:12.59M
2015-11-09T22:32:02.141Z|I-OCEAN7-304-XXXX|  25.33  12.506  38.657  33.232 1496.8458 22:32:12.77M
2015-11-09T22:32:02.341Z|I-OCEAN7-304-XXXX|  25.41  12.506  38.657  33.233 1496.8456 22:32:12.97M
2015-11-09T22:32:02.546Z|I-OCEAN7-304-XXXX|  25.42  12.505  38.648  33.224 1496.8347 22:32:13.19M
2015-11-09T22:32:02.746Z|I-OCEAN7-304-XXXX|  25.47  12.505  38.668  33.243 1496.8568 22:32:13.39M
2015-11-09T22:32:02.951Z|I-OCEAN7-304-XXXX|  25.47  12.505  38.706  33.280 1496.8992 22:32:13.59M
2015-11-09T22:32:03.156Z|I-OCEAN7-304-XXXX|  25.48  12.504  38.714  33.289 1496.9082 22:32:13.79M
2015-11-09T22:32:03.356Z|I-OCEAN7-304-XXXX|  25.49  12.504  38.730  33.304 1496.9243 22:32:14.01M
2015-11-09T22:32:03.561Z|I-OCEAN7-304-XXXX|  25.49  12.503  38.731  33.306 1496.9258 22:32:14.20M
2015-11-09T22:32:03.761Z|I-OCEAN7-304-XXXX|  25.50  12.506  38.722  33.294 1496.9214 22:32:14.40M
2015-11-09T22:32:03.966Z|I-OCEAN7-304-XXXX|  25.50  12.507  38.729  33.301 1496.9310 22:32:14.60M
2015-11-09T22:32:04.171Z|I-OCEAN7-304-XXXX|  25.47  12.507  38.730  33.301 1496.9318 22:32:14.80M
2015-11-09T22:32:04.376Z|I-OCEAN7-304-XXXX|  25.42  12.507  38.703  33.276 1496.9008 22:32:15.02M
2015-11-09T22:32:04.576Z|I-OCEAN7-304-XXXX|  25.38  12.507  38.696  33.269 1496.8920 22:32:15.22M
2015-11-09T22:32:04.776Z|I-OCEAN7-304-XXXX|  25.37  12.507  38.663  33.237 1496.8542 22:32:15.42M
2015-11-09T22:32:04.981Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.652  33.227 1496.8420 22:32:15.62M
2015-11-09T22:32:05.186Z|I-OCEAN7-304-XXXX|  25.22  12.507  38.636  33.211 1496.8226 22:32:15.82M
2015-11-09T22:32:05.386Z|I-OCEAN7-304-XXXX|  25.14  12.507  38.636  33.211 1496.8199 22:32:16.03M
2015-11-09T22:32:05.591Z|I-OCEAN7-304-XXXX|  25.06  12.507  38.635  33.211 1496.8182 22:32:16.23M
2015-11-09T22:32:05.796Z|I-OCEAN7-304-XXXX|  24.99  12.507  38.635  33.210 1496.8160 22:32:16.43M
2015-11-09T22:32:05.996Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.634  33.209 1496.8136 22:32:16.63M
2015-11-09T22:32:06.216Z|I-OCEAN7-304-XXXX|  24.88  12.507  38.632  33.208 1496.8109 22:32:16.83M
2015-11-09T22:32:06.406Z|I-OCEAN7-304-XXXX|  24.80  12.507  38.630  33.206 1496.8071 22:32:17.06M
2015-11-09T22:32:06.609Z|I-OCEAN7-304-XXXX|  24.75  12.507  38.594  33.171 1496.7646 22:32:17.25M
2015-11-09T22:32:06.812Z|I-OCEAN7-304-XXXX|  24.75  12.507  38.573  33.152 1496.7407 22:32:17.45M
2015-11-09T22:32:07.012Z|I-OCEAN7-304-XXXX|  24.69  12.507  38.562  33.141 1496.7278 22:32:17.65M
2015-11-09T22:32:07.216Z|I-OCEAN7-304-XXXX|  24.65  12.507  38.542  33.122 1496.7052 22:32:17.85M
2015-11-09T22:32:07.421Z|I-OCEAN7-304-XXXX|  24.61  12.507  38.540  33.120 1496.7021 22:32:18.06M
2015-11-09T22:32:07.616Z|I-OCEAN7-304-XXXX|  24.59  12.507  38.554  33.133 1496.7181 22:32:18.26M
2015-11-09T22:32:07.821Z|I-OCEAN7-304-XXXX|  24.63  12.507  38.556  33.134 1496.7212 22:32:18.46M
2015-11-09T22:32:08.026Z|I-OCEAN7-304-XXXX|  24.66  12.507  38.555  33.134 1496.7213 22:32:18.66M
2015-11-09T22:32:08.231Z|I-OCEAN7-304-XXXX|  24.66  12.507  38.556  33.134 1496.7216 22:32:18.86M
2015-11-09T22:32:08.436Z|I-OCEAN7-304-XXXX|  24.74  12.508  38.555  33.134 1496.7230 22:32:19.08M
2015-11-09T22:32:08.636Z|I-OCEAN7-304-XXXX|  24.80  12.507  38.555  33.134 1496.7229 22:32:19.28M
2015-11-09T22:32:08.836Z|I-OCEAN7-304-XXXX|  24.85  12.507  38.556  33.134 1496.7238 22:32:19.48M
2015-11-09T22:32:09.041Z|I-OCEAN7-304-XXXX|  24.89  12.507  38.574  33.152 1496.7448 22:32:19.67M
2015-11-09T22:32:09.246Z|I-OCEAN7-304-XXXX|  25.02  12.507  38.596  33.173 1496.7715 22:32:19.88M
2015-11-09T22:32:09.451Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.626  33.202 1496.8058 22:32:20.09M
2015-11-09T22:32:09.656Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.656  33.231 1496.8405 22:32:20.29M
2015-11-09T22:32:09.856Z|I-OCEAN7-304-XXXX|  25.21  12.506  38.662  33.237 1496.8491 22:32:20.49M
2015-11-09T22:32:10.056Z|I-OCEAN7-304-XXXX|  25.27  12.506  38.663  33.239 1496.8503 22:32:20.69M
2015-11-09T22:32:10.261Z|I-OCEAN7-304-XXXX|  25.25  12.505  38.665  33.240 1496.8506 22:32:20.89M
2015-11-09T22:32:10.466Z|I-OCEAN7-304-XXXX|  25.31  12.505  38.681  33.256 1496.8689 22:32:21.11M
2015-11-09T22:32:10.686Z|I-OCEAN7-304-XXXX|  25.34  12.505  38.716  33.289 1496.9091 22:32:21.31M
2015-11-09T22:32:10.871Z|I-OCEAN7-304-XXXX|  25.36  12.505  38.715  33.289 1496.9087 22:32:21.52M
2015-11-09T22:32:11.076Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.733  33.306 1496.9294 22:32:21.71M
2015-11-09T22:32:11.276Z|I-OCEAN7-304-XXXX|  25.43  12.505  38.757  33.329 1496.9574 22:32:21.91M
2015-11-09T22:32:11.481Z|I-OCEAN7-304-XXXX|  25.43  12.505  38.757  33.329 1496.9567 22:32:22.12M
2015-11-09T22:32:11.681Z|I-OCEAN7-304-XXXX|  25.41  12.505  38.756  33.329 1496.9553 22:32:22.32M
2015-11-09T22:32:11.886Z|I-OCEAN7-304-XXXX|  25.40  12.504  38.712  33.287 1496.9047 22:32:22.52M
2015-11-09T22:32:12.086Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.684  33.260 1496.8718 22:32:22.72M
2015-11-09T22:32:12.292Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.684  33.260 1496.8716 22:32:22.92M
2015-11-09T22:32:12.496Z|I-OCEAN7-304-XXXX|  25.41  12.504  38.685  33.261 1496.8721 22:32:23.14M
2015-11-09T22:32:12.696Z|I-OCEAN7-304-XXXX|  25.40  12.503  38.678  33.255 1496.8630 22:32:23.34M
2015-11-09T22:32:12.901Z|I-OCEAN7-304-XXXX|  25.36  12.503  38.677  33.255 1496.8607 22:32:23.54M
2015-11-09T22:32:13.106Z|I-OCEAN7-304-XXXX|  25.36  12.503  38.665  33.243 1496.8466 22:32:23.73M
2015-11-09T22:32:13.306Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.653  33.231 1496.8315 22:32:23.94M
2015-11-09T22:32:13.506Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.652  33.230 1496.8318 22:32:24.15M
2015-11-09T22:32:13.716Z|I-OCEAN7-304-XXXX|  25.32  12.503  38.643  33.222 1496.8212 22:32:24.35M
2015-11-09T22:32:13.916Z|I-OCEAN7-304-XXXX|  25.29  12.503  38.631  33.210 1496.8063 22:32:24.55M
2015-11-09T22:32:14.116Z|I-OCEAN7-304-XXXX|  25.32  12.502  38.629  33.209 1496.8043 22:32:24.75M
2015-11-09T22:32:14.321Z|I-OCEAN7-304-XXXX|  25.32  12.502  38.630  33.210 1496.8049 22:32:24.95M
2015-11-09T22:32:14.521Z|I-OCEAN7-304-XXXX|  25.32  12.502  38.631  33.211 1496.8048 22:32:25.17M
2015-11-09T22:32:14.727Z|I-OCEAN7-304-XXXX|  25.32  12.502  38.640  33.220 1496.8151 22:32:25.37M
2015-11-09T22:32:14.931Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.641  33.221 1496.8145 22:32:25.56M
2015-11-09T22:32:15.146Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.641  33.221 1496.8152 22:32:25.76M
2015-11-09T22:32:15.336Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.643  33.223 1496.8163 22:32:26.00M
2015-11-09T22:32:15.536Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.658  33.238 1496.8344 22:32:26.18M
2015-11-09T22:32:15.747Z|I-OCEAN7-304-XXXX|  25.28  12.501  38.661  33.240 1496.8373 22:32:26.38M
2015-11-09T22:32:15.947Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.703  33.281 1496.8859 22:32:26.58M
2015-11-09T22:32:16.147Z|I-OCEAN7-304-XXXX|  25.27  12.502  38.724  33.301 1496.9098 22:32:26.78M
2015-11-09T22:32:16.352Z|I-OCEAN7-304-XXXX|  25.26  12.502  38.732  33.308 1496.9192 22:32:27.00M
2015-11-09T22:32:16.556Z|I-OCEAN7-304-XXXX|  25.23  12.502  38.745  33.321 1496.9337 22:32:27.20M
2015-11-09T22:32:16.757Z|I-OCEAN7-304-XXXX|  25.22  12.502  38.747  33.322 1496.9351 22:32:27.40M
2015-11-09T22:32:16.957Z|I-OCEAN7-304-XXXX|  25.21  12.502  38.749  33.324 1496.9379 22:32:27.60M
2015-11-09T22:32:17.162Z|I-OCEAN7-304-XXXX|  25.21  12.502  38.738  33.313 1496.9265 22:32:27.79M
2015-11-09T22:32:17.367Z|I-OCEAN7-304-XXXX|  25.15  12.503  38.737  33.312 1496.9257 22:32:28.01M
2015-11-09T22:32:17.572Z|I-OCEAN7-304-XXXX|  25.12  12.503  38.737  33.311 1496.9257 22:32:28.21M
2015-11-09T22:32:17.772Z|I-OCEAN7-304-XXXX|  25.07  12.504  38.737  33.311 1496.9254 22:32:28.41M
2015-11-09T22:32:17.977Z|I-OCEAN7-304-XXXX|  25.04  12.504  38.737  33.311 1496.9258 22:32:28.61M
2015-11-09T22:32:18.177Z|I-OCEAN7-304-XXXX|  25.05  12.504  38.737  33.310 1496.9271 22:32:28.81M
2015-11-09T22:32:18.382Z|I-OCEAN7-304-XXXX|  25.03  12.505  38.737  33.310 1496.9280 22:32:29.03M
2015-11-09T22:32:18.582Z|I-OCEAN7-304-XXXX|  24.98  12.505  38.737  33.310 1496.9291 22:32:29.23M
2015-11-09T22:32:18.787Z|I-OCEAN7-304-XXXX|  24.98  12.506  38.743  33.315 1496.9370 22:32:29.43M
2015-11-09T22:32:18.992Z|I-OCEAN7-304-XXXX|  24.91  12.506  38.744  33.315 1496.9373 22:32:29.62M
2015-11-09T22:32:19.192Z|I-OCEAN7-304-XXXX|  24.88  12.507  38.744  33.315 1496.9376 22:32:29.83M
2015-11-09T22:32:19.409Z|I-OCEAN7-304-XXXX|  24.88  12.507  38.744  33.316 1496.9386 22:32:30.04M
2015-11-09T22:32:19.617Z|I-OCEAN7-304-XXXX|  24.89  12.507  38.745  33.316 1496.9402 22:32:30.24M
2015-11-09T22:32:19.802Z|I-OCEAN7-304-XXXX|  24.87  12.507  38.746  33.317 1496.9404 22:32:30.46M
2015-11-09T22:32:20.007Z|I-OCEAN7-304-XXXX|  24.86  12.507  38.746  33.317 1496.9398 22:32:30.64M
2015-11-09T22:32:20.207Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.746  33.317 1496.9404 22:32:30.84M
2015-11-09T22:32:20.412Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.745  33.316 1496.9404 22:32:31.06M
2015-11-09T22:32:20.617Z|I-OCEAN7-304-XXXX|  24.95  12.507  38.745  33.315 1496.9413 22:32:31.26M
2015-11-09T22:32:20.817Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.745  33.315 1496.9429 22:32:31.46M
2015-11-09T22:32:21.022Z|I-OCEAN7-304-XXXX|  25.02  12.508  38.745  33.315 1496.9435 22:32:31.66M
2015-11-09T22:32:21.222Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.744  33.315 1496.9424 22:32:31.85M
2015-11-09T22:32:21.427Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.744  33.315 1496.9412 22:32:32.07M
2015-11-09T22:32:21.632Z|I-OCEAN7-304-XXXX|  25.05  12.507  38.744  33.315 1496.9413 22:32:32.27M
2015-11-09T22:32:21.832Z|I-OCEAN7-304-XXXX|  25.08  12.507  38.744  33.314 1496.9413 22:32:32.47M
2015-11-09T22:32:22.037Z|I-OCEAN7-304-XXXX|  25.08  12.507  38.744  33.314 1496.9421 22:32:32.67M
2015-11-09T22:32:22.237Z|I-OCEAN7-304-XXXX|  25.13  12.507  38.744  33.315 1496.9434 22:32:32.87M
2015-11-09T22:32:22.442Z|I-OCEAN7-304-XXXX|  25.16  12.507  38.743  33.314 1496.9427 22:32:33.09M
2015-11-09T22:32:22.647Z|I-OCEAN7-304-XXXX|  25.16  12.507  38.742  33.313 1496.9415 22:32:33.29M
2015-11-09T22:32:22.847Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.742  33.313 1496.9423 22:32:33.49M
2015-11-09T22:32:23.047Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.742  33.313 1496.9423 22:32:33.68M
2015-11-09T22:32:23.252Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.742  33.313 1496.9423 22:32:33.88M
2015-11-09T22:32:23.457Z|I-OCEAN7-304-XXXX|  25.24  12.507  38.743  33.314 1496.9425 22:32:34.10M
2015-11-09T22:32:23.662Z|I-OCEAN7-304-XXXX|  25.24  12.507  38.742  33.313 1496.9417 22:32:34.30M
2015-11-09T22:32:23.862Z|I-OCEAN7-304-XXXX|  25.23  12.506  38.742  33.313 1496.9401 22:32:34.50M
2015-11-09T22:32:24.082Z|I-OCEAN7-304-XXXX|  25.25  12.506  38.742  33.313 1496.9401 22:32:34.70M
2015-11-09T22:32:24.272Z|I-OCEAN7-304-XXXX|  25.25  12.506  38.751  33.322 1496.9512 22:32:34.91M
2015-11-09T22:32:24.477Z|I-OCEAN7-304-XXXX|  25.25  12.506  38.754  33.325 1496.9539 22:32:35.12M
2015-11-09T22:32:24.677Z|I-OCEAN7-304-XXXX|  25.20  12.506  38.753  33.324 1496.9520 22:32:35.32M
2015-11-09T22:32:24.877Z|I-OCEAN7-304-XXXX|  25.22  12.506  38.753  33.324 1496.9521 22:32:35.52M
2015-11-09T22:32:25.082Z|I-OCEAN7-304-XXXX|  25.22  12.505  38.753  33.325 1496.9503 22:32:35.71M
2015-11-09T22:32:25.282Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.753  33.325 1496.9500 22:32:35.91M
2015-11-09T22:32:25.487Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.753  33.325 1496.9491 22:32:36.13M
2015-11-09T22:32:25.692Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.752  33.324 1496.9484 22:32:36.33M
2015-11-09T22:32:25.897Z|I-OCEAN7-304-XXXX|  25.20  12.505  38.751  33.323 1496.9476 22:32:36.53M
2015-11-09T22:32:26.097Z|I-OCEAN7-304-XXXX|  25.16  12.505  38.750  33.322 1496.9460 22:32:36.73M
2015-11-09T22:32:26.302Z|I-OCEAN7-304-XXXX|  25.19  12.506  38.749  33.321 1496.9458 22:32:36.93M
2015-11-09T22:32:26.502Z|I-OCEAN7-304-XXXX|  25.23  12.506  38.748  33.320 1496.9457 22:32:37.15M
2015-11-09T22:32:26.707Z|I-OCEAN7-304-XXXX|  25.22  12.506  38.749  33.321 1496.9465 22:32:37.35M
2015-11-09T22:32:26.907Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.750  33.322 1496.9470 22:32:37.55M
2015-11-09T22:32:27.112Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.752  33.324 1496.9487 22:32:37.74M
2015-11-09T22:32:27.317Z|I-OCEAN7-304-XXXX|  25.17  12.505  38.756  33.327 1496.9529 22:32:37.94M
2015-11-09T22:32:27.517Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.755  33.327 1496.9524 22:32:38.16M
2015-11-09T22:32:27.722Z|I-OCEAN7-304-XXXX|  25.20  12.505  38.755  33.327 1496.9529 22:32:38.36M
2015-11-09T22:32:27.927Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.755  33.327 1496.9536 22:32:38.56M
2015-11-09T22:32:28.127Z|I-OCEAN7-304-XXXX|  25.24  12.506  38.750  33.322 1496.9485 22:32:38.76M
2015-11-09T22:32:28.332Z|I-OCEAN7-304-XXXX|  25.24  12.506  38.750  33.322 1496.9491 22:32:38.96M
2015-11-09T22:32:28.552Z|I-OCEAN7-304-XXXX|  25.19  12.506  38.751  33.322 1496.9489 22:32:39.18M
2015-11-09T22:32:28.737Z|I-OCEAN7-304-XXXX|  25.15  12.506  38.752  33.323 1496.9492 22:32:39.39M
2015-11-09T22:32:28.937Z|I-OCEAN7-304-XXXX|  25.15  12.506  38.752  33.324 1496.9491 22:32:39.57M
2015-11-09T22:32:29.142Z|I-OCEAN7-304-XXXX|  25.16  12.506  38.753  33.325 1496.9500 22:32:39.77M
2015-11-09T22:32:29.347Z|I-OCEAN7-304-XXXX|  25.19  12.505  38.754  33.325 1496.9510 22:32:39.97M
2015-11-09T22:32:29.547Z|I-OCEAN7-304-XXXX|  25.18  12.505  38.756  33.328 1496.9536 22:32:40.19M
2015-11-09T22:32:29.752Z|I-OCEAN7-304-XXXX|  25.15  12.505  38.756  33.328 1496.9534 22:32:40.39M
2015-11-09T22:32:29.969Z|I-OCEAN7-304-XXXX|  25.19  12.506  38.756  33.327 1496.9535 22:32:40.59M
2015-11-09T22:32:30.157Z|I-OCEAN7-304-XXXX|  25.18  12.506  38.755  33.327 1496.9529 22:32:40.79M
2015-11-09T22:32:30.362Z|I-OCEAN7-304-XXXX|  25.15  12.505  38.755  33.327 1496.9518 22:32:41.01M
2015-11-09T22:32:30.567Z|I-OCEAN7-304-XXXX|  25.17  12.505  38.755  33.327 1496.9517 22:32:41.21M
2015-11-09T22:32:30.767Z|I-OCEAN7-304-XXXX|  25.11  12.505  38.752  33.324 1496.9471 22:32:41.41M
2015-11-09T22:32:30.967Z|I-OCEAN7-304-XXXX|  25.11  12.505  38.752  33.324 1496.9462 22:32:41.61M
2015-11-09T22:32:31.172Z|I-OCEAN7-304-XXXX|  25.11  12.505  38.752  33.325 1496.9460 22:32:41.80M
2015-11-09T22:32:31.372Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.752  33.325 1496.9460 22:32:42.02M
2015-11-09T22:32:31.582Z|I-OCEAN7-304-XXXX|  25.12  12.505  38.753  33.326 1496.9470 22:32:42.22M
2015-11-09T22:32:31.777Z|I-OCEAN7-304-XXXX|  25.08  12.504  38.748  33.321 1496.9396 22:32:42.42M
2015-11-09T22:32:31.987Z|I-OCEAN7-304-XXXX|  25.11  12.504  38.747  33.320 1496.9396 22:32:42.62M
2015-11-09T22:32:32.187Z|I-OCEAN7-304-XXXX|  25.07  12.504  38.747  33.320 1496.9388 22:32:42.82M
2015-11-09T22:32:32.392Z|I-OCEAN7-304-XXXX|  25.06  12.504  38.746  33.319 1496.9379 22:32:43.04M
2015-11-09T22:32:32.592Z|I-OCEAN7-304-XXXX|  25.06  12.504  38.750  33.323 1496.9421 22:32:43.24M
2015-11-09T22:32:32.797Z|I-OCEAN7-304-XXXX|  25.06  12.504  38.751  33.324 1496.9432 22:32:43.43M
2015-11-09T22:32:33.014Z|I-OCEAN7-304-XXXX|  25.08  12.505  38.752  33.325 1496.9454 22:32:43.64M
2015-11-09T22:32:33.202Z|I-OCEAN7-304-XXXX|  25.09  12.505  38.753  33.326 1496.9468 22:32:43.85M
2015-11-09T22:32:33.407Z|I-OCEAN7-304-XXXX|  25.05  12.505  38.754  33.326 1496.9470 22:32:44.05M
2015-11-09T22:32:33.612Z|I-OCEAN7-304-XXXX|  25.01  12.504  38.755  33.328 1496.9471 22:32:44.25M
2015-11-09T22:32:33.812Z|I-OCEAN7-304-XXXX|  24.98  12.504  38.756  33.329 1496.9476 22:32:44.45M
2015-11-09T22:32:34.012Z|I-OCEAN7-304-XXXX|  25.03  12.504  38.753  33.326 1496.9451 22:32:44.65M
2015-11-09T22:32:34.217Z|I-OCEAN7-304-XXXX|  25.03  12.504  38.753  33.326 1496.9442 22:32:44.85M
2015-11-09T22:32:34.422Z|I-OCEAN7-304-XXXX|  25.05  12.504  38.752  33.325 1496.9429 22:32:45.07M
2015-11-09T22:32:34.622Z|I-OCEAN7-304-XXXX|  25.03  12.504  38.751  33.325 1496.9409 22:32:45.27M
2015-11-09T22:32:34.827Z|I-OCEAN7-304-XXXX|  24.97  12.504  38.751  33.324 1496.9401 22:32:45.47M
2015-11-09T22:32:35.032Z|I-OCEAN7-304-XXXX|  24.97  12.503  38.751  33.324 1496.9395 22:32:45.66M
2015-11-09T22:32:35.232Z|I-OCEAN7-304-XXXX|  24.97  12.503  38.751  33.325 1496.9384 22:32:45.86M
2015-11-09T22:32:35.437Z|I-OCEAN7-304-XXXX|  24.95  12.503  38.750  33.324 1496.9366 22:32:46.08M
2015-11-09T22:32:35.642Z|I-OCEAN7-304-XXXX|  24.97  12.502  38.750  33.325 1496.9365 22:32:46.28M
2015-11-09T22:32:35.842Z|I-OCEAN7-304-XXXX|  24.98  12.502  38.745  33.320 1496.9299 22:32:46.48M
2015-11-09T22:32:36.042Z|I-OCEAN7-304-XXXX|  25.03  12.502  38.745  33.320 1496.9291 22:32:46.68M
2015-11-09T22:32:36.247Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.746  33.322 1496.9293 22:32:46.88M
2015-11-09T22:32:36.452Z|I-OCEAN7-304-XXXX|  25.07  12.501  38.747  33.322 1496.9312 22:32:47.10M
2015-11-09T22:32:36.652Z|I-OCEAN7-304-XXXX|  25.12  12.501  38.748  33.323 1496.9338 22:32:47.30M
2015-11-09T22:32:36.857Z|I-OCEAN7-304-XXXX|  25.13  12.501  38.749  33.324 1496.9346 22:32:47.50M
2015-11-09T22:32:37.057Z|I-OCEAN7-304-XXXX|  25.13  12.501  38.750  33.326 1496.9363 22:32:47.69M
2015-11-09T22:32:37.263Z|I-OCEAN7-304-XXXX|  25.13  12.501  38.752  33.328 1496.9381 22:32:47.89M
2015-11-09T22:32:37.483Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.753  33.328 1496.9399 22:32:48.11M
2015-11-09T22:32:37.668Z|I-OCEAN7-304-XXXX|  25.24  12.501  38.753  33.329 1496.9414 22:32:48.33M
2015-11-09T22:32:37.872Z|I-OCEAN7-304-XXXX|  25.30  12.501  38.753  33.328 1496.9420 22:32:48.51M
2015-11-09T22:32:38.077Z|I-OCEAN7-304-XXXX|  25.36  12.501  38.753  33.328 1496.9434 22:32:48.71M
2015-11-09T22:32:38.277Z|I-OCEAN7-304-XXXX|  25.40  12.502  38.753  33.328 1496.9448 22:32:48.91M
2015-11-09T22:32:38.482Z|I-OCEAN7-304-XXXX|  25.40  12.502  38.754  33.328 1496.9459 22:32:49.13M
2015-11-09T22:32:38.688Z|I-OCEAN7-304-XXXX|  25.40  12.502  38.753  33.328 1496.9460 22:32:49.33M
2015-11-09T22:32:38.887Z|I-OCEAN7-304-XXXX|  25.46  12.502  38.753  33.327 1496.9471 22:32:49.53M
2015-11-09T22:32:39.093Z|I-OCEAN7-304-XXXX|  25.46  12.503  38.753  33.327 1496.9474 22:32:49.72M
2015-11-09T22:32:39.292Z|I-OCEAN7-304-XXXX|  25.50  12.503  38.753  33.327 1496.9487 22:32:49.92M
2015-11-09T22:32:39.498Z|I-OCEAN7-304-XXXX|  25.45  12.503  38.753  33.327 1496.9487 22:32:50.14M
2015-11-09T22:32:39.698Z|I-OCEAN7-304-XXXX|  25.46  12.503  38.753  33.327 1496.9493 22:32:50.34M
2015-11-09T22:32:39.902Z|I-OCEAN7-304-XXXX|  25.42  12.503  38.753  33.327 1496.9495 22:32:50.54M
2015-11-09T22:32:40.107Z|I-OCEAN7-304-XXXX|  25.37  12.503  38.753  33.327 1496.9486 22:32:50.74M
2015-11-09T22:32:40.308Z|I-OCEAN7-304-XXXX|  25.34  12.503  38.753  33.326 1496.9479 22:32:50.94M
2015-11-09T22:32:40.513Z|I-OCEAN7-304-XXXX|  25.34  12.503  38.752  33.326 1496.9463 22:32:51.15M
2015-11-09T22:32:40.713Z|I-OCEAN7-304-XXXX|  25.34  12.503  38.751  33.325 1496.9449 22:32:51.36M
2015-11-09T22:32:40.923Z|I-OCEAN7-304-XXXX|  25.25  12.503  38.750  33.324 1496.9427 22:32:51.55M
2015-11-09T22:32:41.123Z|I-OCEAN7-304-XXXX|  25.20  12.503  38.749  33.323 1496.9406 22:32:51.76M
2015-11-09T22:32:41.328Z|I-OCEAN7-304-XXXX|  25.17  12.503  38.748  33.322 1496.9382 22:32:51.95M
2015-11-09T22:32:41.528Z|I-OCEAN7-304-XXXX|  25.14  12.503  38.746  33.321 1496.9354 22:32:52.17M
2015-11-09T22:32:41.733Z|I-OCEAN7-304-XXXX|  25.13  12.503  38.746  33.320 1496.9343 22:32:52.37M
2015-11-09T22:32:41.953Z|I-OCEAN7-304-XXXX|  25.10  12.502  38.745  33.320 1496.9324 22:32:52.57M
2015-11-09T22:32:42.138Z|I-OCEAN7-304-XXXX|  25.08  12.502  38.745  33.320 1496.9315 22:32:52.79M
2015-11-09T22:32:42.343Z|I-OCEAN7-304-XXXX|  25.03  12.502  38.744  33.319 1496.9294 22:32:52.97M
2015-11-09T22:32:42.543Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.747  33.322 1496.9315 22:32:53.19M
2015-11-09T22:32:42.743Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.747  33.322 1496.9308 22:32:53.38M
2015-11-09T22:32:42.948Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.746  33.322 1496.9301 22:32:53.58M
2015-11-09T22:32:43.153Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.745  33.321 1496.9291 22:32:53.78M
2015-11-09T22:32:43.353Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.745  33.321 1496.9287 22:32:54.00M
2015-11-09T22:32:43.558Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.745  33.320 1496.9293 22:32:54.20M
2015-11-09T22:32:43.763Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.744  33.320 1496.9291 22:32:54.40M
2015-11-09T22:32:43.963Z|I-OCEAN7-304-XXXX|  25.03  12.502  38.745  33.320 1496.9293 22:32:54.60M
2015-11-09T22:32:44.168Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.745  33.321 1496.9290 22:32:54.80M
2015-11-09T22:32:44.368Z|I-OCEAN7-304-XXXX|  25.09  12.501  38.746  33.322 1496.9316 22:32:55.02M
2015-11-09T22:32:44.573Z|I-OCEAN7-304-XXXX|  25.08  12.501  38.746  33.322 1496.9309 22:32:55.22M
2015-11-09T22:32:44.778Z|I-OCEAN7-304-XXXX|  25.09  12.501  38.745  33.321 1496.9302 22:32:55.41M
2015-11-09T22:32:44.978Z|I-OCEAN7-304-XXXX|  25.11  12.501  38.745  33.321 1496.9298 22:32:55.61M
2015-11-09T22:32:45.183Z|I-OCEAN7-304-XXXX|  25.11  12.501  38.744  33.320 1496.9281 22:32:55.81M
2015-11-09T22:32:45.388Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.743  33.320 1496.9275 22:32:56.03M
2015-11-09T22:32:45.583Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.743  33.320 1496.9255 22:32:56.23M
2015-11-09T22:32:45.793Z|I-OCEAN7-304-XXXX|  25.10  12.500  38.744  33.321 1496.9257 22:32:56.43M
2015-11-09T22:32:45.993Z|I-OCEAN7-304-XXXX|  25.13  12.500  38.745  33.322 1496.9272 22:32:56.63M
2015-11-09T22:32:46.209Z|I-OCEAN7-304-XXXX|  25.15  12.500  38.746  33.323 1496.9283 22:32:56.83M
2015-11-09T22:32:46.418Z|I-OCEAN7-304-XXXX|  25.16  12.500  38.747  33.324 1496.9296 22:32:57.05M
2015-11-09T22:32:46.603Z|I-OCEAN7-304-XXXX|  25.12  12.499  38.748  33.325 1496.9291 22:32:57.26M
2015-11-09T22:32:46.808Z|I-OCEAN7-304-XXXX|  25.13  12.499  38.750  33.327 1496.9307 22:32:57.45M
2015-11-09T22:32:47.008Z|I-OCEAN7-304-XXXX|  25.14  12.499  38.749  33.327 1496.9303 22:32:57.65M
2015-11-09T22:32:47.213Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.749  33.327 1496.9294 22:32:57.84M
2015-11-09T22:32:47.413Z|I-OCEAN7-304-XXXX|  25.13  12.499  38.749  33.327 1496.9287 22:32:58.06M
2015-11-09T22:32:47.618Z|I-OCEAN7-304-XXXX|  25.12  12.499  38.748  33.326 1496.9276 22:32:58.26M
2015-11-09T22:32:47.818Z|I-OCEAN7-304-XXXX|  25.06  12.499  38.748  33.326 1496.9261 22:32:58.46M
2015-11-09T22:32:48.023Z|I-OCEAN7-304-XXXX|  25.06  12.498  38.747  33.326 1496.9254 22:32:58.66M
2015-11-09T22:32:48.228Z|I-OCEAN7-304-XXXX|  25.06  12.499  38.747  33.325 1496.9247 22:32:58.86M
2015-11-09T22:32:48.433Z|I-OCEAN7-304-XXXX|  25.06  12.498  38.745  33.323 1496.9230 22:32:59.08M
2015-11-09T22:32:48.633Z|I-OCEAN7-304-XXXX|  25.10  12.498  38.745  33.323 1496.9231 22:32:59.28M
2015-11-09T22:32:48.838Z|I-OCEAN7-304-XXXX|  25.08  12.498  38.745  33.324 1496.9227 22:32:59.48M
2015-11-09T22:32:49.038Z|I-OCEAN7-304-XXXX|  25.10  12.498  38.745  33.324 1496.9227 22:32:59.68M
2015-11-09T22:32:49.243Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.745  33.324 1496.9225 22:32:59.87M
2015-11-09T22:32:49.448Z|I-OCEAN7-304-XXXX|  25.11  12.498  38.745  33.325 1496.9224 22:33:00.09M
2015-11-09T22:32:49.648Z|I-OCEAN7-304-XXXX|  25.17  12.498  38.745  33.324 1496.9230 22:33:00.29M
2015-11-09T22:32:49.853Z|I-OCEAN7-304-XXXX|  25.16  12.498  38.745  33.324 1496.9230 22:33:00.49M
2015-11-09T22:32:50.053Z|I-OCEAN7-304-XXXX|  25.18  12.498  38.745  33.324 1496.9226 22:33:00.69M
2015-11-09T22:32:50.258Z|I-OCEAN7-304-XXXX|  25.21  12.498  38.745  33.324 1496.9226 22:33:00.89M
2015-11-09T22:32:50.463Z|I-OCEAN7-304-XXXX|  25.21  12.497  38.744  33.323 1496.9219 22:33:01.11M
2015-11-09T22:32:50.663Z|I-OCEAN7-304-XXXX|  25.23  12.497  38.743  33.323 1496.9203 22:33:01.31M
2015-11-09T22:32:50.883Z|I-OCEAN7-304-XXXX|  25.29  12.497  38.743  33.323 1496.9205 22:33:01.51M
2015-11-09T22:32:51.073Z|I-OCEAN7-304-XXXX|  25.35  12.497  38.739  33.319 1496.9170 22:33:01.72M
2015-11-09T22:32:51.273Z|I-OCEAN7-304-XXXX|  25.40  12.497  38.743  33.323 1496.9211 22:33:01.90M
2015-11-09T22:32:51.473Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.742  33.322 1496.9216 22:33:02.12M
2015-11-09T22:32:51.678Z|I-OCEAN7-304-XXXX|  25.45  12.497  38.741  33.321 1496.9210 22:33:02.32M
2015-11-09T22:32:51.879Z|I-OCEAN7-304-XXXX|  25.49  12.494  38.741  33.323 1496.9133 22:33:02.52M
2015-11-09T22:32:52.083Z|I-OCEAN7-304-XXXX|  25.49  12.493  38.740  33.322 1496.9119 22:33:02.72M
2015-11-09T22:32:52.288Z|I-OCEAN7-304-XXXX|  25.49  12.494  38.739  33.322 1496.9111 22:33:02.92M
2015-11-09T22:32:52.488Z|I-OCEAN7-304-XXXX|  25.49  12.493  38.738  33.321 1496.9094 22:33:03.14M
2015-11-09T22:32:52.693Z|I-OCEAN7-304-XXXX|  25.49  12.493  38.737  33.320 1496.9078 22:33:03.33M
2015-11-09T22:32:52.893Z|I-OCEAN7-304-XXXX|  25.46  12.493  38.737  33.320 1496.9070 22:33:03.53M
2015-11-09T22:32:53.103Z|I-OCEAN7-304-XXXX|  25.47  12.493  38.737  33.320 1496.9063 22:33:03.73M
2015-11-09T22:32:53.303Z|I-OCEAN7-304-XXXX|  25.42  12.493  38.736  33.320 1496.9049 22:33:03.93M
2015-11-09T22:32:53.503Z|I-OCEAN7-304-XXXX|  25.44  12.493  38.737  33.320 1496.9065 22:33:04.15M
2015-11-09T22:32:53.708Z|I-OCEAN7-304-XXXX|  25.43  12.493  38.737  33.320 1496.9066 22:33:04.35M
2015-11-09T22:32:53.913Z|I-OCEAN7-304-XXXX|  25.42  12.493  38.737  33.320 1496.9071 22:33:04.55M
2015-11-09T22:32:54.113Z|I-OCEAN7-304-XXXX|  25.34  12.494  38.737  33.320 1496.9067 22:33:04.75M
2015-11-09T22:32:54.318Z|I-OCEAN7-304-XXXX|  25.34  12.494  38.737  33.320 1496.9082 22:33:04.95M
2015-11-09T22:32:54.523Z|I-OCEAN7-304-XXXX|  25.28  12.494  38.738  33.320 1496.9091 22:33:05.16M
2015-11-09T22:32:54.723Z|I-OCEAN7-304-XXXX|  25.25  12.495  38.738  33.320 1496.9097 22:33:05.37M
2015-11-09T22:32:54.928Z|I-OCEAN7-304-XXXX|  25.24  12.495  38.738  33.320 1496.9105 22:33:05.56M
2015-11-09T22:32:55.128Z|I-OCEAN7-304-XXXX|  25.13  12.495  38.739  33.320 1496.9097 22:33:05.76M
2015-11-09T22:32:55.353Z|I-OCEAN7-304-XXXX|  25.07  12.496  38.739  33.320 1496.9104 22:33:05.96M
2015-11-09T22:32:55.538Z|I-OCEAN7-304-XXXX|  25.05  12.496  38.740  33.320 1496.9124 22:33:06.20M
2015-11-09T22:32:55.738Z|I-OCEAN7-304-XXXX|  25.00  12.497  38.741  33.321 1496.9131 22:33:06.38M
2015-11-09T22:32:55.943Z|I-OCEAN7-304-XXXX|  24.98  12.497  38.741  33.321 1496.9139 22:33:06.58M
2015-11-09T22:32:56.148Z|I-OCEAN7-304-XXXX|  24.97  12.498  38.741  33.321 1496.9152 22:33:06.78M
2015-11-09T22:32:56.348Z|I-OCEAN7-304-XXXX|  24.93  12.498  38.742  33.321 1496.9161 22:33:07.00M
2015-11-09T22:32:56.548Z|I-OCEAN7-304-XXXX|  24.87  12.498  38.742  33.321 1496.9154 22:33:07.20M
2015-11-09T22:32:56.753Z|I-OCEAN7-304-XXXX|  24.86  12.499  38.742  33.321 1496.9172 22:33:07.39M
2015-11-09T22:32:56.958Z|I-OCEAN7-304-XXXX|  24.81  12.499  38.742  33.320 1496.9177 22:33:07.59M
2015-11-09T22:32:57.158Z|I-OCEAN7-304-XXXX|  24.82  12.500  38.743  33.320 1496.9192 22:33:07.79M
2015-11-09T22:32:57.363Z|I-OCEAN7-304-XXXX|  24.82  12.500  38.742  33.320 1496.9191 22:33:08.01M
2015-11-09T22:32:57.568Z|I-OCEAN7-304-XXXX|  24.84  12.500  38.742  33.320 1496.9188 22:33:08.21M
2015-11-09T22:32:57.768Z|I-OCEAN7-304-XXXX|  24.80  12.500  38.742  33.320 1496.9182 22:33:08.41M
2015-11-09T22:32:57.973Z|I-OCEAN7-304-XXXX|  24.80  12.500  38.742  33.319 1496.9182 22:33:08.61M
2015-11-09T22:32:58.178Z|I-OCEAN7-304-XXXX|  24.78  12.500  38.742  33.319 1496.9177 22:33:08.81M
2015-11-09T22:32:58.378Z|I-OCEAN7-304-XXXX|  24.84  12.500  38.742  33.319 1496.9186 22:33:09.03M
2015-11-09T22:32:58.583Z|I-OCEAN7-304-XXXX|  24.86  12.500  38.742  33.320 1496.9188 22:33:09.23M
2015-11-09T22:32:58.783Z|I-OCEAN7-304-XXXX|  24.87  12.499  38.738  33.316 1496.9142 22:33:09.43M
2015-11-09T22:32:58.988Z|I-OCEAN7-304-XXXX|  24.94  12.499  38.740  33.318 1496.9174 22:33:09.62M
2015-11-09T22:32:59.188Z|I-OCEAN7-304-XXXX|  24.95  12.499  38.741  33.319 1496.9174 22:33:09.82M
2015-11-09T22:32:59.393Z|I-OCEAN7-304-XXXX|  25.03  12.499  38.740  33.318 1496.9175 22:33:10.04M
2015-11-09T22:32:59.593Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.743  33.322 1496.9221 22:33:10.24M
2015-11-09T22:32:59.818Z|I-OCEAN7-304-XXXX|  25.10  12.498  38.745  33.323 1496.9224 22:33:10.44M