2015-11-09T22:31:00.013Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.802 33.368 1497.0145 22:31:10.64M 2015-11-09T22:31:00.263Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.801 33.369 1497.0134 22:31:10.84M 2015-11-09T22:31:00.418Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.801 33.369 1497.0121 22:31:11.11M 2015-11-09T22:31:00.618Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.801 33.368 1497.0107 22:31:11.26M 2015-11-09T22:31:00.823Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.800 33.368 1497.0101 22:31:11.46M 2015-11-09T22:31:01.024Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.801 33.369 1497.0125 22:31:11.66M 2015-11-09T22:31:01.228Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.802 33.369 1497.0128 22:31:11.85M 2015-11-09T22:31:01.433Z|I-OCEAN7-304-XXXX| 25.28 12.508 38.802 33.370 1497.0132 22:31:12.08M 2015-11-09T22:31:01.638Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.802 33.370 1497.0138 22:31:12.27M 2015-11-09T22:31:01.838Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.803 33.370 1497.0149 22:31:12.47M 2015-11-09T22:31:02.044Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.804 33.371 1497.0157 22:31:12.67M 2015-11-09T22:31:02.243Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.805 33.372 1497.0168 22:31:12.87M 2015-11-09T22:31:02.443Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.800 33.368 1497.0106 22:31:13.09M 2015-11-09T22:31:02.653Z|I-OCEAN7-304-XXXX| 25.25 12.508 38.799 33.367 1497.0094 22:31:13.28M 2015-11-09T22:31:02.853Z|I-OCEAN7-304-XXXX| 25.25 12.511 38.799 33.364 1497.0156 22:31:13.49M 2015-11-09T22:31:03.058Z|I-OCEAN7-304-XXXX| 25.20 12.511 38.798 33.363 1497.0146 22:31:13.69M 2015-11-09T22:31:03.258Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.798 33.363 1497.0138 22:31:13.89M 2015-11-09T22:31:03.463Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.801 33.366 1497.0182 22:31:14.10M 2015-11-09T22:31:03.683Z|I-OCEAN7-304-XXXX| 25.12 12.511 38.803 33.368 1497.0188 22:31:14.30M 2015-11-09T22:31:03.868Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.804 33.368 1497.0201 22:31:14.52M 2015-11-09T22:31:04.073Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.803 33.368 1497.0193 22:31:14.70M 2015-11-09T22:31:04.273Z|I-OCEAN7-304-XXXX| 24.99 12.511 38.803 33.368 1497.0183 22:31:14.90M 2015-11-09T22:31:04.478Z|I-OCEAN7-304-XXXX| 24.98 12.511 38.803 33.368 1497.0173 22:31:15.12M 2015-11-09T22:31:04.683Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.803 33.368 1497.0148 22:31:15.32M 2015-11-09T22:31:04.884Z|I-OCEAN7-304-XXXX| 24.85 12.510 38.803 33.368 1497.0126 22:31:15.52M 2015-11-09T22:31:05.088Z|I-OCEAN7-304-XXXX| 24.81 12.510 38.803 33.369 1497.0116 22:31:15.72M 2015-11-09T22:31:05.288Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.802 33.369 1497.0087 22:31:15.92M 2015-11-09T22:31:05.488Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.803 33.369 1497.0072 22:31:16.13M 2015-11-09T22:31:05.694Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.798 33.365 1497.0005 22:31:16.33M 2015-11-09T22:31:05.898Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.797 33.365 1496.9988 22:31:16.53M 2015-11-09T22:31:06.103Z|I-OCEAN7-304-XXXX| 24.64 12.508 38.796 33.364 1496.9965 22:31:16.73M 2015-11-09T22:31:06.304Z|I-OCEAN7-304-XXXX| 24.62 12.508 38.796 33.364 1496.9945 22:31:16.93M 2015-11-09T22:31:06.509Z|I-OCEAN7-304-XXXX| 24.61 12.507 38.795 33.364 1496.9933 22:31:17.15M 2015-11-09T22:31:06.713Z|I-OCEAN7-304-XXXX| 24.61 12.507 38.794 33.363 1496.9919 22:31:17.35M 2015-11-09T22:31:06.914Z|I-OCEAN7-304-XXXX| 24.64 12.507 38.794 33.363 1496.9913 22:31:17.55M 2015-11-09T22:31:07.119Z|I-OCEAN7-304-XXXX| 24.69 12.506 38.793 33.363 1496.9904 22:31:17.75M 2015-11-09T22:31:07.324Z|I-OCEAN7-304-XXXX| 24.69 12.506 38.794 33.364 1496.9901 22:31:17.95M 2015-11-09T22:31:07.524Z|I-OCEAN7-304-XXXX| 24.73 12.506 38.791 33.361 1496.9871 22:31:18.17M 2015-11-09T22:31:07.729Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.790 33.360 1496.9873 22:31:18.36M 2015-11-09T22:31:07.969Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.792 33.363 1496.9897 22:31:18.56M 2015-11-09T22:31:08.149Z|I-OCEAN7-304-XXXX| 24.85 12.506 38.794 33.364 1496.9922 22:31:18.76M 2015-11-09T22:31:08.339Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.795 33.365 1496.9952 22:31:19.00M 2015-11-09T22:31:08.539Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.796 33.366 1496.9976 22:31:19.18M 2015-11-09T22:31:08.744Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.795 33.365 1496.9978 22:31:19.38M 2015-11-09T22:31:08.949Z|I-OCEAN7-304-XXXX| 25.11 12.506 38.794 33.364 1496.9976 22:31:19.58M 2015-11-09T22:31:09.149Z|I-OCEAN7-304-XXXX| 25.18 12.506 38.794 33.363 1496.9976 22:31:19.78M 2015-11-09T22:31:09.369Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.794 33.363 1496.9979 22:31:20.00M 2015-11-09T22:31:09.569Z|I-OCEAN7-304-XXXX| 25.31 12.506 38.793 33.363 1496.9983 22:31:20.20M 2015-11-09T22:31:09.759Z|I-OCEAN7-304-XXXX| 25.36 12.506 38.792 33.362 1496.9982 22:31:20.39M 2015-11-09T22:31:09.964Z|I-OCEAN7-304-XXXX| 25.39 12.505 38.791 33.361 1496.9967 22:31:20.59M 2015-11-09T22:31:10.159Z|I-OCEAN7-304-XXXX| 25.48 12.505 38.796 33.366 1497.0037 22:31:20.79M 2015-11-09T22:31:10.409Z|I-OCEAN7-304-XXXX| 25.52 12.506 38.792 33.362 1497.0009 22:31:21.01M 2015-11-09T22:31:10.574Z|I-OCEAN7-304-XXXX| 25.59 12.505 38.791 33.361 1497.0000 22:31:21.25M 2015-11-09T22:31:10.769Z|I-OCEAN7-304-XXXX| 25.66 12.505 38.790 33.360 1496.9994 22:31:21.41M 2015-11-09T22:31:10.974Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.791 33.361 1497.0016 22:31:21.61M 2015-11-09T22:31:11.174Z|I-OCEAN7-304-XXXX| 25.74 12.505 38.792 33.363 1497.0028 22:31:21.80M 2015-11-09T22:31:11.379Z|I-OCEAN7-304-XXXX| 25.73 12.505 38.793 33.364 1497.0032 22:31:22.02M 2015-11-09T22:31:11.584Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.794 33.365 1497.0038 22:31:22.22M 2015-11-09T22:31:11.789Z|I-OCEAN7-304-XXXX| 25.72 12.504 38.795 33.366 1497.0044 22:31:22.42M 2015-11-09T22:31:11.989Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.804 33.374 1497.0153 22:31:22.62M 2015-11-09T22:31:12.194Z|I-OCEAN7-304-XXXX| 25.72 12.505 38.806 33.376 1497.0168 22:31:22.82M 2015-11-09T22:31:12.399Z|I-OCEAN7-304-XXXX| 25.69 12.505 38.808 33.378 1497.0200 22:31:23.04M 2015-11-09T22:31:12.619Z|I-OCEAN7-304-XXXX| 25.64 12.505 38.801 33.371 1497.0120 22:31:23.24M 2015-11-09T22:31:12.804Z|I-OCEAN7-304-XXXX| 25.58 12.505 38.804 33.374 1497.0143 22:31:23.45M 2015-11-09T22:31:13.009Z|I-OCEAN7-304-XXXX| 25.52 12.506 38.804 33.374 1497.0149 22:31:23.64M 2015-11-09T22:31:13.209Z|I-OCEAN7-304-XXXX| 25.45 12.506 38.805 33.374 1497.0159 22:31:23.84M 2015-11-09T22:31:13.414Z|I-OCEAN7-304-XXXX| 25.39 12.507 38.814 33.382 1497.0256 22:31:24.06M 2015-11-09T22:31:13.614Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.813 33.380 1497.0240 22:31:24.26M 2015-11-09T22:31:13.819Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.811 33.379 1497.0221 22:31:24.45M 2015-11-09T22:31:14.019Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.810 33.378 1497.0194 22:31:24.65M 2015-11-09T22:31:14.224Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.809 33.376 1497.0179 22:31:24.85M 2015-11-09T22:31:14.429Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.808 33.376 1497.0171 22:31:25.07M 2015-11-09T22:31:14.634Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.808 33.375 1497.0161 22:31:25.27M 2015-11-09T22:31:14.834Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.806 33.373 1497.0135 22:31:25.47M 2015-11-09T22:31:15.039Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.805 33.372 1497.0111 22:31:25.67M 2015-11-09T22:31:15.239Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.805 33.372 1497.0103 22:31:25.87M 2015-11-09T22:31:15.489Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.804 33.371 1497.0087 22:31:26.08M 2015-11-09T22:31:15.644Z|I-OCEAN7-304-XXXX| 24.71 12.508 38.803 33.370 1497.0060 22:31:26.33M 2015-11-09T22:31:15.849Z|I-OCEAN7-304-XXXX| 24.63 12.508 38.801 33.369 1497.0022 22:31:26.48M 2015-11-09T22:31:16.049Z|I-OCEAN7-304-XXXX| 24.60 12.508 38.800 33.368 1496.9991 22:31:26.68M 2015-11-09T22:31:16.254Z|I-OCEAN7-304-XXXX| 24.60 12.507 38.799 33.367 1496.9965 22:31:26.88M 2015-11-09T22:31:16.459Z|I-OCEAN7-304-XXXX| 24.59 12.507 38.797 33.366 1496.9938 22:31:27.10M 2015-11-09T22:31:16.659Z|I-OCEAN7-304-XXXX| 24.56 12.506 38.795 33.365 1496.9902 22:31:27.30M 2015-11-09T22:31:16.864Z|I-OCEAN7-304-XXXX| 24.60 12.506 38.794 33.363 1496.9891 22:31:27.50M 2015-11-09T22:31:17.079Z|I-OCEAN7-304-XXXX| 24.65 12.506 38.792 33.362 1496.9866 22:31:27.70M 2015-11-09T22:31:17.289Z|I-OCEAN7-304-XXXX| 24.69 12.505 38.790 33.360 1496.9841 22:31:27.91M 2015-11-09T22:31:17.474Z|I-OCEAN7-304-XXXX| 24.74 12.505 38.788 33.359 1496.9822 22:31:28.12M 2015-11-09T22:31:17.679Z|I-OCEAN7-304-XXXX| 24.80 12.504 38.786 33.358 1496.9799 22:31:28.31M 2015-11-09T22:31:17.879Z|I-OCEAN7-304-XXXX| 24.82 12.504 38.784 33.356 1496.9768 22:31:28.51M 2015-11-09T22:31:18.084Z|I-OCEAN7-304-XXXX| 24.89 12.503 38.783 33.355 1496.9746 22:31:28.71M 2015-11-09T22:31:18.284Z|I-OCEAN7-304-XXXX| 24.98 12.503 38.780 33.353 1496.9720 22:31:28.91M 2015-11-09T22:31:18.489Z|I-OCEAN7-304-XXXX| 25.02 12.502 38.776 33.350 1496.9672 22:31:29.13M 2015-11-09T22:31:18.689Z|I-OCEAN7-304-XXXX| 25.09 12.502 38.777 33.351 1496.9677 22:31:29.33M 2015-11-09T22:31:18.894Z|I-OCEAN7-304-XXXX| 25.09 12.501 38.776 33.351 1496.9663 22:31:29.53M 2015-11-09T22:31:19.099Z|I-OCEAN7-304-XXXX| 25.18 12.501 38.775 33.351 1496.9646 22:31:29.73M 2015-11-09T22:31:19.299Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.781 33.357 1496.9713 22:31:29.93M 2015-11-09T22:31:19.504Z|I-OCEAN7-304-XXXX| 25.27 12.500 38.781 33.357 1496.9709 22:31:30.15M 2015-11-09T22:31:19.704Z|I-OCEAN7-304-XXXX| 25.29 12.499 38.790 33.366 1496.9801 22:31:30.35M 2015-11-09T22:31:19.909Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.791 33.367 1496.9790 22:31:30.54M 2015-11-09T22:31:20.114Z|I-OCEAN7-304-XXXX| 25.35 12.498 38.790 33.367 1496.9783 22:31:30.74M 2015-11-09T22:31:20.314Z|I-OCEAN7-304-XXXX| 25.36 12.498 38.792 33.369 1496.9791 22:31:30.94M 2015-11-09T22:31:20.564Z|I-OCEAN7-304-XXXX| 25.36 12.497 38.791 33.369 1496.9767 22:31:31.16M 2015-11-09T22:31:20.724Z|I-OCEAN7-304-XXXX| 25.36 12.496 38.794 33.372 1496.9786 22:31:31.40M 2015-11-09T22:31:20.924Z|I-OCEAN7-304-XXXX| 25.35 12.496 38.795 33.373 1496.9792 22:31:31.56M 2015-11-09T22:31:21.124Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.795 33.373 1496.9778 22:31:31.76M 2015-11-09T22:31:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.496 38.795 33.373 1496.9781 22:31:31.95M 2015-11-09T22:31:21.549Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.796 33.374 1496.9786 22:31:32.17M 2015-11-09T22:31:21.734Z|I-OCEAN7-304-XXXX| 25.27 12.496 38.796 33.375 1496.9790 22:31:32.39M 2015-11-09T22:31:21.939Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.796 33.375 1496.9792 22:31:32.57M 2015-11-09T22:31:22.144Z|I-OCEAN7-304-XXXX| 25.26 12.496 38.795 33.373 1496.9780 22:31:32.77M 2015-11-09T22:31:22.349Z|I-OCEAN7-304-XXXX| 25.22 12.496 38.795 33.373 1496.9780 22:31:32.97M 2015-11-09T22:31:22.549Z|I-OCEAN7-304-XXXX| 25.18 12.497 38.796 33.374 1496.9785 22:31:33.19M 2015-11-09T22:31:22.754Z|I-OCEAN7-304-XXXX| 25.15 12.497 38.796 33.373 1496.9790 22:31:33.39M 2015-11-09T22:31:22.954Z|I-OCEAN7-304-XXXX| 25.12 12.498 38.789 33.366 1496.9720 22:31:33.59M 2015-11-09T22:31:23.159Z|I-OCEAN7-304-XXXX| 25.11 12.498 38.789 33.366 1496.9727 22:31:33.78M 2015-11-09T22:31:23.359Z|I-OCEAN7-304-XXXX| 25.08 12.498 38.784 33.361 1496.9667 22:31:34.01M 2015-11-09T22:31:23.559Z|I-OCEAN7-304-XXXX| 25.05 12.498 38.784 33.361 1496.9668 22:31:34.20M 2015-11-09T22:31:23.764Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.783 33.360 1496.9672 22:31:34.40M 2015-11-09T22:31:23.969Z|I-OCEAN7-304-XXXX| 25.05 12.499 38.783 33.360 1496.9678 22:31:34.60M 2015-11-09T22:31:24.169Z|I-OCEAN7-304-XXXX| 25.08 12.499 38.783 33.359 1496.9686 22:31:34.80M 2015-11-09T22:31:24.374Z|I-OCEAN7-304-XXXX| 25.08 12.500 38.788 33.364 1496.9753 22:31:35.02M 2015-11-09T22:31:24.579Z|I-OCEAN7-304-XXXX| 25.08 12.500 38.789 33.364 1496.9762 22:31:35.22M 2015-11-09T22:31:24.779Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.790 33.365 1496.9781 22:31:35.42M 2015-11-09T22:31:24.984Z|I-OCEAN7-304-XXXX| 25.12 12.500 38.791 33.367 1496.9791 22:31:35.62M 2015-11-09T22:31:25.189Z|I-OCEAN7-304-XXXX| 25.12 12.500 38.793 33.368 1496.9806 22:31:35.82M 2015-11-09T22:31:25.389Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.794 33.369 1496.9825 22:31:36.04M 2015-11-09T22:31:25.639Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.795 33.371 1496.9834 22:31:36.24M 2015-11-09T22:31:25.799Z|I-OCEAN7-304-XXXX| 25.18 12.499 38.796 33.372 1496.9838 22:31:36.48M 2015-11-09T22:31:26.014Z|I-OCEAN7-304-XXXX| 25.23 12.499 38.791 33.367 1496.9789 22:31:36.63M 2015-11-09T22:31:26.204Z|I-OCEAN7-304-XXXX| 25.26 12.499 38.791 33.367 1496.9792 22:31:36.85M 2015-11-09T22:31:26.409Z|I-OCEAN7-304-XXXX| 25.27 12.499 38.790 33.366 1496.9788 22:31:37.05M 2015-11-09T22:31:26.612Z|I-OCEAN7-304-XXXX| 25.24 12.499 38.781 33.357 1496.9685 22:31:37.25M 2015-11-09T22:31:26.811Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.783 33.360 1496.9716 22:31:37.45M 2015-11-09T22:31:27.014Z|I-OCEAN7-304-XXXX| 25.28 12.499 38.784 33.360 1496.9712 22:31:37.65M 2015-11-09T22:31:27.220Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.784 33.361 1496.9707 22:31:37.84M 2015-11-09T22:31:27.425Z|I-OCEAN7-304-XXXX| 25.30 12.498 38.785 33.362 1496.9711 22:31:38.06M 2015-11-09T22:31:27.625Z|I-OCEAN7-304-XXXX| 25.28 12.498 38.785 33.362 1496.9712 22:31:38.27M 2015-11-09T22:31:27.825Z|I-OCEAN7-304-XXXX| 25.29 12.498 38.787 33.364 1496.9724 22:31:38.46M 2015-11-09T22:31:28.029Z|I-OCEAN7-304-XXXX| 25.29 12.497 38.788 33.366 1496.9730 22:31:38.66M 2015-11-09T22:31:28.229Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.790 33.367 1496.9750 22:31:38.86M 2015-11-09T22:31:28.434Z|I-OCEAN7-304-XXXX| 25.31 12.497 38.790 33.368 1496.9750 22:31:39.08M 2015-11-09T22:31:28.640Z|I-OCEAN7-304-XXXX| 25.30 12.497 38.790 33.367 1496.9747 22:31:39.28M 2015-11-09T22:31:28.844Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.790 33.368 1496.9749 22:31:39.48M 2015-11-09T22:31:29.044Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.791 33.368 1496.9756 22:31:39.68M 2015-11-09T22:31:29.244Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.791 33.368 1496.9757 22:31:39.87M 2015-11-09T22:31:29.450Z|I-OCEAN7-304-XXXX| 25.27 12.497 38.791 33.368 1496.9758 22:31:40.09M 2015-11-09T22:31:29.655Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.792 33.369 1496.9762 22:31:40.29M 2015-11-09T22:31:29.859Z|I-OCEAN7-304-XXXX| 25.26 12.497 38.789 33.366 1496.9727 22:31:40.49M 2015-11-09T22:31:30.059Z|I-OCEAN7-304-XXXX| 25.24 12.497 38.788 33.365 1496.9720 22:31:40.69M 2015-11-09T22:31:30.265Z|I-OCEAN7-304-XXXX| 25.24 12.498 38.791 33.368 1496.9763 22:31:40.89M 2015-11-09T22:31:30.485Z|I-OCEAN7-304-XXXX| 25.20 12.498 38.791 33.368 1496.9769 22:31:41.11M 2015-11-09T22:31:30.670Z|I-OCEAN7-304-XXXX| 25.19 12.498 38.792 33.368 1496.9777 22:31:41.32M 2015-11-09T22:31:30.870Z|I-OCEAN7-304-XXXX| 25.14 12.498 38.792 33.368 1496.9773 22:31:41.51M 2015-11-09T22:31:31.075Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.791 33.368 1496.9773 22:31:41.70M 2015-11-09T22:31:31.280Z|I-OCEAN7-304-XXXX| 25.14 12.499 38.791 33.368 1496.9772 22:31:41.90M 2015-11-09T22:31:31.485Z|I-OCEAN7-304-XXXX| 25.09 12.499 38.791 33.368 1496.9764 22:31:42.12M 2015-11-09T22:31:31.685Z|I-OCEAN7-304-XXXX| 25.04 12.498 38.794 33.371 1496.9785 22:31:42.32M 2015-11-09T22:31:31.891Z|I-OCEAN7-304-XXXX| 25.05 12.498 38.793 33.370 1496.9773 22:31:42.52M 2015-11-09T22:31:32.091Z|I-OCEAN7-304-XXXX| 25.03 12.498 38.792 33.369 1496.9761 22:31:42.72M 2015-11-09T22:31:32.295Z|I-OCEAN7-304-XXXX| 25.00 12.498 38.791 33.368 1496.9739 22:31:42.92M 2015-11-09T22:31:32.495Z|I-OCEAN7-304-XXXX| 24.98 12.498 38.794 33.371 1496.9772 22:31:43.14M 2015-11-09T22:31:32.700Z|I-OCEAN7-304-XXXX| 24.97 12.498 38.796 33.372 1496.9794 22:31:43.34M 2015-11-09T22:31:32.900Z|I-OCEAN7-304-XXXX| 24.95 12.496 38.797 33.375 1496.9753 22:31:43.54M 2015-11-09T22:31:33.105Z|I-OCEAN7-304-XXXX| 24.94 12.496 38.798 33.376 1496.9758 22:31:43.74M 2015-11-09T22:31:33.310Z|I-OCEAN7-304-XXXX| 24.88 12.496 38.798 33.376 1496.9757 22:31:43.93M 2015-11-09T22:31:33.515Z|I-OCEAN7-304-XXXX| 24.91 12.497 38.798 33.376 1496.9764 22:31:44.15M 2015-11-09T22:31:33.715Z|I-OCEAN7-304-XXXX| 24.87 12.497 38.799 33.377 1496.9777 22:31:44.35M 2015-11-09T22:31:33.920Z|I-OCEAN7-304-XXXX| 24.87 12.497 38.800 33.377 1496.9801 22:31:44.55M 2015-11-09T22:31:34.120Z|I-OCEAN7-304-XXXX| 24.88 12.497 38.800 33.377 1496.9802 22:31:44.75M 2015-11-09T22:31:34.325Z|I-OCEAN7-304-XXXX| 24.89 12.497 38.802 33.379 1496.9825 22:31:44.95M 2015-11-09T22:31:34.525Z|I-OCEAN7-304-XXXX| 24.91 12.498 38.802 33.379 1496.9841 22:31:45.17M 2015-11-09T22:31:34.731Z|I-OCEAN7-304-XXXX| 24.90 12.498 38.802 33.379 1496.9854 22:31:45.37M 2015-11-09T22:31:34.950Z|I-OCEAN7-304-XXXX| 24.93 12.499 38.803 33.379 1496.9871 22:31:45.57M 2015-11-09T22:31:35.135Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.803 33.379 1496.9896 22:31:45.78M 2015-11-09T22:31:35.340Z|I-OCEAN7-304-XXXX| 24.99 12.499 38.804 33.379 1496.9907 22:31:45.96M 2015-11-09T22:31:35.540Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.804 33.379 1496.9921 22:31:46.18M 2015-11-09T22:31:35.745Z|I-OCEAN7-304-XXXX| 25.03 12.500 38.803 33.378 1496.9922 22:31:46.38M 2015-11-09T22:31:35.950Z|I-OCEAN7-304-XXXX| 25.11 12.500 38.802 33.377 1496.9927 22:31:46.58M 2015-11-09T22:31:36.150Z|I-OCEAN7-304-XXXX| 25.17 12.500 38.802 33.376 1496.9935 22:31:46.78M 2015-11-09T22:31:36.355Z|I-OCEAN7-304-XXXX| 25.14 12.500 38.801 33.375 1496.9919 22:31:47.00M 2015-11-09T22:31:36.555Z|I-OCEAN7-304-XXXX| 25.20 12.500 38.800 33.375 1496.9927 22:31:47.20M 2015-11-09T22:31:36.760Z|I-OCEAN7-304-XXXX| 25.22 12.500 38.800 33.374 1496.9918 22:31:47.40M 2015-11-09T22:31:36.965Z|I-OCEAN7-304-XXXX| 25.25 12.500 38.799 33.374 1496.9919 22:31:47.60M 2015-11-09T22:31:37.165Z|I-OCEAN7-304-XXXX| 25.29 12.501 38.799 33.373 1496.9924 22:31:47.80M 2015-11-09T22:31:37.371Z|I-OCEAN7-304-XXXX| 25.33 12.501 38.797 33.371 1496.9924 22:31:48.02M 2015-11-09T22:31:37.571Z|I-OCEAN7-304-XXXX| 25.35 12.501 38.797 33.371 1496.9918 22:31:48.21M 2015-11-09T22:31:37.775Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.796 33.370 1496.9926 22:31:48.41M 2015-11-09T22:31:37.975Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.792 33.366 1496.9883 22:31:48.61M 2015-11-09T22:31:38.180Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.794 33.368 1496.9906 22:31:48.81M 2015-11-09T22:31:38.385Z|I-OCEAN7-304-XXXX| 25.39 12.501 38.795 33.368 1496.9919 22:31:49.03M 2015-11-09T22:31:38.585Z|I-OCEAN7-304-XXXX| 25.39 12.502 38.796 33.369 1496.9940 22:31:49.23M 2015-11-09T22:31:38.790Z|I-OCEAN7-304-XXXX| 25.41 12.502 38.796 33.369 1496.9949 22:31:49.43M 2015-11-09T22:31:38.995Z|I-OCEAN7-304-XXXX| 25.38 12.502 38.796 33.369 1496.9946 22:31:49.63M 2015-11-09T22:31:39.195Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.796 33.369 1496.9951 22:31:49.83M 2015-11-09T22:31:39.420Z|I-OCEAN7-304-XXXX| 25.37 12.502 38.797 33.369 1496.9956 22:31:50.04M 2015-11-09T22:31:39.600Z|I-OCEAN7-304-XXXX| 25.36 12.502 38.819 33.391 1497.0211 22:31:50.26M 2015-11-09T22:31:39.805Z|I-OCEAN7-304-XXXX| 25.30 12.503 38.819 33.390 1497.0203 22:31:50.44M 2015-11-09T22:31:40.012Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.773 33.346 1496.9684 22:31:50.64M 2015-11-09T22:31:40.215Z|I-OCEAN7-304-XXXX| 25.33 12.502 38.765 33.339 1496.9597 22:31:50.84M 2015-11-09T22:31:40.415Z|I-OCEAN7-304-XXXX| 25.33 12.503 38.737 33.312 1496.9280 22:31:51.06M 2015-11-09T22:31:40.620Z|I-OCEAN7-304-XXXX| 25.29 12.503 38.738 33.313 1496.9281 22:31:51.26M 2015-11-09T22:31:40.825Z|I-OCEAN7-304-XXXX| 25.23 12.503 38.750 33.324 1496.9414 22:31:51.46M 2015-11-09T22:31:41.025Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.750 33.324 1496.9430 22:31:51.66M 2015-11-09T22:31:41.225Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.749 33.323 1496.9410 22:31:51.86M 2015-11-09T22:31:41.430Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.748 33.322 1496.9396 22:31:52.07M 2015-11-09T22:31:41.630Z|I-OCEAN7-304-XXXX| 25.09 12.504 38.748 33.321 1496.9403 22:31:52.27M 2015-11-09T22:31:41.835Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.747 33.320 1496.9397 22:31:52.47M 2015-11-09T22:31:42.040Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.747 33.319 1496.9404 22:31:52.67M 2015-11-09T22:31:42.245Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.746 33.318 1496.9396 22:31:52.87M 2015-11-09T22:31:42.445Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.740 33.312 1496.9333 22:31:53.09M 2015-11-09T22:31:42.650Z|I-OCEAN7-304-XXXX| 24.93 12.507 38.710 33.282 1496.8992 22:31:53.29M 2015-11-09T22:31:42.855Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.683 33.257 1496.8699 22:31:53.49M 2015-11-09T22:31:43.050Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.684 33.257 1496.8701 22:31:53.69M 2015-11-09T22:31:43.255Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.684 33.257 1496.8708 22:31:53.88M 2015-11-09T22:31:43.460Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.684 33.258 1496.8710 22:31:54.10M 2015-11-09T22:31:43.665Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.685 33.258 1496.8719 22:31:54.30M 2015-11-09T22:31:43.885Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.684 33.258 1496.8706 22:31:54.50M 2015-11-09T22:31:44.070Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.691 33.265 1496.8772 22:31:54.72M 2015-11-09T22:31:44.275Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.702 33.276 1496.8893 22:31:54.90M 2015-11-09T22:31:44.475Z|I-OCEAN7-304-XXXX| 24.95 12.506 38.703 33.277 1496.8899 22:31:55.12M 2015-11-09T22:31:44.680Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.701 33.275 1496.8868 22:31:55.32M 2015-11-09T22:31:44.880Z|I-OCEAN7-304-XXXX| 25.03 12.505 38.699 33.274 1496.8859 22:31:55.52M 2015-11-09T22:31:45.085Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.699 33.273 1496.8856 22:31:55.72M 2015-11-09T22:31:45.285Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.705 33.280 1496.8926 22:31:55.92M 2015-11-09T22:31:45.491Z|I-OCEAN7-304-XXXX| 25.10 12.504 38.707 33.282 1496.8940 22:31:56.13M 2015-11-09T22:31:45.695Z|I-OCEAN7-304-XXXX| 25.11 12.504 38.714 33.288 1496.9009 22:31:56.33M 2015-11-09T22:31:45.895Z|I-OCEAN7-304-XXXX| 25.15 12.504 38.713 33.288 1496.8998 22:31:56.53M 2015-11-09T22:31:46.100Z|I-OCEAN7-304-XXXX| 25.16 12.504 38.712 33.287 1496.8989 22:31:56.73M 2015-11-09T22:31:46.300Z|I-OCEAN7-304-XXXX| 25.22 12.503 38.713 33.288 1496.9006 22:31:56.93M 2015-11-09T22:31:46.505Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.710 33.286 1496.8973 22:31:57.15M 2015-11-09T22:31:46.710Z|I-OCEAN7-304-XXXX| 25.28 12.503 38.710 33.285 1496.8977 22:31:57.35M 2015-11-09T22:31:46.910Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.709 33.285 1496.8962 22:31:57.55M 2015-11-09T22:31:47.115Z|I-OCEAN7-304-XXXX| 25.23 12.503 38.708 33.284 1496.8949 22:31:57.74M 2015-11-09T22:31:47.315Z|I-OCEAN7-304-XXXX| 25.23 12.503 38.696 33.272 1496.8813 22:31:57.94M 2015-11-09T22:31:47.520Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.695 33.271 1496.8802 22:31:58.16M 2015-11-09T22:31:47.725Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.694 33.270 1496.8799 22:31:58.36M 2015-11-09T22:31:47.926Z|I-OCEAN7-304-XXXX| 25.26 12.504 38.687 33.264 1496.8727 22:31:58.56M 2015-11-09T22:31:48.131Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.687 33.263 1496.8729 22:31:58.76M 2015-11-09T22:31:48.350Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.687 33.262 1496.8719 22:31:58.96M 2015-11-09T22:31:48.535Z|I-OCEAN7-304-XXXX| 25.22 12.504 38.686 33.262 1496.8721 22:31:59.19M 2015-11-09T22:31:48.740Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.686 33.262 1496.8735 22:31:59.38M 2015-11-09T22:31:48.946Z|I-OCEAN7-304-XXXX| 25.25 12.505 38.687 33.262 1496.8752 22:31:59.58M 2015-11-09T22:31:49.145Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.718 33.292 1496.9121 22:31:59.78M 2015-11-09T22:31:49.369Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.726 33.299 1496.9209 22:31:59.97M 2015-11-09T22:31:49.555Z|I-OCEAN7-304-XXXX| 25.24 12.506 38.741 33.313 1496.9374 22:32:00.19M 2015-11-09T22:31:49.755Z|I-OCEAN7-304-XXXX| 25.23 12.509 38.756 33.325 1496.9620 22:32:00.40M 2015-11-09T22:31:49.956Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.770 33.338 1496.9781 22:32:00.59M 2015-11-09T22:31:50.160Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.806 33.372 1497.0205 22:32:00.79M 2015-11-09T22:31:50.365Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.807 33.373 1497.0216 22:32:01.01M 2015-11-09T22:31:50.565Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.807 33.374 1497.0222 22:32:01.21M 2015-11-09T22:31:50.771Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.807 33.374 1497.0223 22:32:01.41M 2015-11-09T22:31:50.971Z|I-OCEAN7-304-XXXX| 25.25 12.509 38.807 33.373 1497.0210 22:32:01.61M 2015-11-09T22:31:51.171Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.796 33.362 1497.0088 22:32:01.81M 2015-11-09T22:31:51.409Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.795 33.362 1497.0076 22:32:02.02M 2015-11-09T22:31:51.580Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.781 33.349 1496.9922 22:32:02.22M 2015-11-09T22:31:51.786Z|I-OCEAN7-304-XXXX| 25.30 12.509 38.781 33.349 1496.9913 22:32:02.42M 2015-11-09T22:31:51.986Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.781 33.349 1496.9899 22:32:02.62M 2015-11-09T22:31:52.191Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.776 33.345 1496.9834 22:32:02.82M 2015-11-09T22:31:52.396Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.776 33.344 1496.9816 22:32:03.04M 2015-11-09T22:31:52.596Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.775 33.344 1496.9800 22:32:03.24M 2015-11-09T22:31:52.816Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.775 33.344 1496.9789 22:32:03.44M 2015-11-09T22:31:53.006Z|I-OCEAN7-304-XXXX| 25.12 12.507 38.775 33.344 1496.9789 22:32:03.65M 2015-11-09T22:31:53.206Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.785 33.354 1496.9884 22:32:03.84M 2015-11-09T22:31:53.412Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.786 33.355 1496.9884 22:32:04.05M 2015-11-09T22:31:53.612Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.786 33.356 1496.9879 22:32:04.25M 2015-11-09T22:31:53.816Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.777 33.347 1496.9773 22:32:04.45M 2015-11-09T22:31:54.016Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.727 33.299 1496.9188 22:32:04.65M 2015-11-09T22:31:54.230Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.697 33.270 1496.8837 22:32:04.85M 2015-11-09T22:31:54.426Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.697 33.271 1496.8838 22:32:05.07M 2015-11-09T22:31:54.626Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.678 33.253 1496.8611 22:32:05.27M 2015-11-09T22:31:54.831Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.678 33.253 1496.8605 22:32:05.47M 2015-11-09T22:31:55.036Z|I-OCEAN7-304-XXXX| 24.89 12.505 38.698 33.273 1496.8833 22:32:05.67M 2015-11-09T22:31:55.236Z|I-OCEAN7-304-XXXX| 24.89 12.505 38.706 33.280 1496.8916 22:32:05.87M 2015-11-09T22:31:55.441Z|I-OCEAN7-304-XXXX| 24.93 12.505 38.707 33.282 1496.8934 22:32:06.09M 2015-11-09T22:31:55.641Z|I-OCEAN7-304-XXXX| 24.95 12.505 38.709 33.283 1496.8943 22:32:06.28M 2015-11-09T22:31:55.846Z|I-OCEAN7-304-XXXX| 24.92 12.505 38.710 33.285 1496.8959 22:32:06.48M 2015-11-09T22:31:56.051Z|I-OCEAN7-304-XXXX| 24.95 12.504 38.731 33.304 1496.9187 22:32:06.68M 2015-11-09T22:31:56.251Z|I-OCEAN7-304-XXXX| 24.98 12.504 38.733 33.307 1496.9221 22:32:06.88M 2015-11-09T22:31:56.451Z|I-OCEAN7-304-XXXX| 25.02 12.505 38.756 33.329 1496.9491 22:32:07.10M 2015-11-09T22:31:56.656Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.758 33.330 1496.9515 22:32:07.30M 2015-11-09T22:31:56.861Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.760 33.332 1496.9534 22:32:07.50M 2015-11-09T22:31:57.061Z|I-OCEAN7-304-XXXX| 25.14 12.504 38.761 33.334 1496.9559 22:32:07.70M 2015-11-09T22:31:57.286Z|I-OCEAN7-304-XXXX| 25.19 12.504 38.763 33.336 1496.9591 22:32:07.89M 2015-11-09T22:31:57.471Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.777 33.349 1496.9756 22:32:08.13M 2015-11-09T22:31:57.676Z|I-OCEAN7-304-XXXX| 25.23 12.504 38.792 33.363 1496.9938 22:32:08.31M 2015-11-09T22:31:57.876Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.805 33.376 1497.0078 22:32:08.51M 2015-11-09T22:31:58.081Z|I-OCEAN7-304-XXXX| 25.27 12.504 38.806 33.377 1497.0077 22:32:08.71M 2015-11-09T22:31:58.281Z|I-OCEAN7-304-XXXX| 25.23 12.503 38.780 33.353 1496.9774 22:32:08.91M 2015-11-09T22:31:58.489Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.780 33.353 1496.9768 22:32:09.13M 2015-11-09T22:31:58.691Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.770 33.344 1496.9651 22:32:09.33M 2015-11-09T22:31:58.889Z|I-OCEAN7-304-XXXX| 25.27 12.503 38.754 33.328 1496.9468 22:32:09.53M 2015-11-09T22:31:59.096Z|I-OCEAN7-304-XXXX| 25.27 12.503 38.753 33.326 1496.9456 22:32:09.72M 2015-11-09T22:31:59.296Z|I-OCEAN7-304-XXXX| 25.25 12.503 38.751 33.325 1496.9423 22:32:09.92M 2015-11-09T22:31:59.501Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.750 33.324 1496.9414 22:32:10.14M 2015-11-09T22:31:59.706Z|I-OCEAN7-304-XXXX| 25.24 12.503 38.749 33.323 1496.9403 22:32:10.34M 2015-11-09T22:31:59.906Z|I-OCEAN7-304-XXXX| 25.23 12.503 38.764 33.337 1496.9584 22:32:10.54M