2015-11-09T22:28:00.123Z|I-OCEAN7-304-XXXX|  24.96  12.521  38.825  33.380 1497.0649 22:28:10.74M
2015-11-09T22:28:00.321Z|I-OCEAN7-304-XXXX|  24.95  12.521  38.824  33.379 1497.0647 22:28:10.94M
2015-11-09T22:28:00.536Z|I-OCEAN7-304-XXXX|  24.99  12.522  38.823  33.377 1497.0649 22:28:11.16M
2015-11-09T22:28:00.771Z|I-OCEAN7-304-XXXX|  24.99  12.522  38.823  33.377 1497.0658 22:28:11.37M
2015-11-09T22:28:00.929Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.823  33.377 1497.0669 22:28:11.60M
2015-11-09T22:28:01.131Z|I-OCEAN7-304-XXXX|  25.03  12.523  38.823  33.377 1497.0677 22:28:11.75M
2015-11-09T22:28:01.369Z|I-OCEAN7-304-XXXX|  25.04  12.523  38.823  33.376 1497.0680 22:28:11.95M
2015-11-09T22:28:01.536Z|I-OCEAN7-304-XXXX|  25.05  12.523  38.822  33.375 1497.0676 22:28:12.17M
2015-11-09T22:28:01.741Z|I-OCEAN7-304-XXXX|  25.09  12.523  38.822  33.375 1497.0680 22:28:12.37M
2015-11-09T22:28:01.941Z|I-OCEAN7-304-XXXX|  25.13  12.523  38.821  33.374 1497.0682 22:28:12.57M
2015-11-09T22:28:02.146Z|I-OCEAN7-304-XXXX|  25.13  12.523  38.820  33.374 1497.0669 22:28:12.77M
2015-11-09T22:28:02.351Z|I-OCEAN7-304-XXXX|  25.17  12.523  38.819  33.372 1497.0663 22:28:12.97M
2015-11-09T22:28:02.551Z|I-OCEAN7-304-XXXX|  25.23  12.520  38.818  33.374 1497.0590 22:28:13.19M
2015-11-09T22:28:02.756Z|I-OCEAN7-304-XXXX|  25.24  12.520  38.816  33.372 1497.0564 22:28:13.38M
2015-11-09T22:28:02.956Z|I-OCEAN7-304-XXXX|  25.24  12.520  38.814  33.371 1497.0538 22:28:13.58M
2015-11-09T22:28:03.161Z|I-OCEAN7-304-XXXX|  25.22  12.519  38.812  33.369 1497.0503 22:28:13.78M
2015-11-09T22:28:03.361Z|I-OCEAN7-304-XXXX|  25.21  12.519  38.810  33.367 1497.0472 22:28:14.00M
2015-11-09T22:28:03.566Z|I-OCEAN7-304-XXXX|  25.21  12.519  38.808  33.366 1497.0443 22:28:14.20M
2015-11-09T22:28:03.771Z|I-OCEAN7-304-XXXX|  25.24  12.518  38.807  33.365 1497.0430 22:28:14.40M
2015-11-09T22:28:03.976Z|I-OCEAN7-304-XXXX|  25.20  12.518  38.806  33.364 1497.0398 22:28:14.60M
2015-11-09T22:28:04.176Z|I-OCEAN7-304-XXXX|  25.17  12.518  38.804  33.363 1497.0376 22:28:14.80M
2015-11-09T22:28:04.381Z|I-OCEAN7-304-XXXX|  25.12  12.518  38.803  33.362 1497.0359 22:28:15.02M
2015-11-09T22:28:04.581Z|I-OCEAN7-304-XXXX|  25.08  12.518  38.803  33.362 1497.0347 22:28:15.21M
2015-11-09T22:28:04.786Z|I-OCEAN7-304-XXXX|  25.07  12.518  38.803  33.361 1497.0336 22:28:15.41M
2015-11-09T22:28:05.006Z|I-OCEAN7-304-XXXX|  25.07  12.518  38.810  33.369 1497.0425 22:28:15.61M
2015-11-09T22:28:05.186Z|I-OCEAN7-304-XXXX|  25.07  12.518  38.809  33.368 1497.0414 22:28:15.83M
2015-11-09T22:28:05.396Z|I-OCEAN7-304-XXXX|  25.00  12.518  38.808  33.367 1497.0391 22:28:16.03M
2015-11-09T22:28:05.596Z|I-OCEAN7-304-XXXX|  24.95  12.518  38.810  33.369 1497.0403 22:28:16.23M
2015-11-09T22:28:05.851Z|I-OCEAN7-304-XXXX|  24.94  12.518  38.810  33.369 1497.0405 22:28:16.43M
2015-11-09T22:28:06.006Z|I-OCEAN7-304-XXXX|  24.96  12.518  38.817  33.375 1497.0496 22:28:16.68M
2015-11-09T22:28:06.206Z|I-OCEAN7-304-XXXX|  24.95  12.518  38.818  33.376 1497.0498 22:28:16.83M
2015-11-09T22:28:06.406Z|I-OCEAN7-304-XXXX|  24.95  12.518  38.818  33.376 1497.0508 22:28:17.04M
2015-11-09T22:28:06.612Z|I-OCEAN7-304-XXXX|  24.95  12.518  38.819  33.377 1497.0513 22:28:17.24M
2015-11-09T22:28:06.816Z|I-OCEAN7-304-XXXX|  24.97  12.518  38.820  33.378 1497.0531 22:28:17.44M
2015-11-09T22:28:07.016Z|I-OCEAN7-304-XXXX|  24.98  12.518  38.819  33.376 1497.0519 22:28:17.64M
2015-11-09T22:28:07.221Z|I-OCEAN7-304-XXXX|  25.01  12.519  38.818  33.375 1497.0524 22:28:17.84M
2015-11-09T22:28:07.421Z|I-OCEAN7-304-XXXX|  25.05  12.519  38.817  33.375 1497.0525 22:28:18.06M
2015-11-09T22:28:07.631Z|I-OCEAN7-304-XXXX|  25.05  12.519  38.817  33.374 1497.0514 22:28:18.26M
2015-11-09T22:28:07.831Z|I-OCEAN7-304-XXXX|  25.09  12.519  38.816  33.374 1497.0521 22:28:18.46M
2015-11-09T22:28:08.036Z|I-OCEAN7-304-XXXX|  25.12  12.519  38.815  33.372 1497.0515 22:28:18.66M
2015-11-09T22:28:08.236Z|I-OCEAN7-304-XXXX|  25.17  12.519  38.817  33.374 1497.0557 22:28:18.86M
2015-11-09T22:28:08.441Z|I-OCEAN7-304-XXXX|  25.19  12.520  38.816  33.373 1497.0555 22:28:19.08M
2015-11-09T22:28:08.641Z|I-OCEAN7-304-XXXX|  25.21  12.520  38.816  33.373 1497.0562 22:28:19.28M
2015-11-09T22:28:08.841Z|I-OCEAN7-304-XXXX|  25.24  12.520  38.816  33.372 1497.0562 22:28:19.47M
2015-11-09T22:28:09.051Z|I-OCEAN7-304-XXXX|  25.24  12.520  38.818  33.375 1497.0594 22:28:19.67M
2015-11-09T22:28:09.251Z|I-OCEAN7-304-XXXX|  25.24  12.520  38.819  33.375 1497.0605 22:28:19.87M
2015-11-09T22:28:09.471Z|I-OCEAN7-304-XXXX|  25.25  12.520  38.821  33.377 1497.0618 22:28:20.09M
2015-11-09T22:28:09.656Z|I-OCEAN7-304-XXXX|  25.27  12.520  38.822  33.378 1497.0641 22:28:20.31M
2015-11-09T22:28:09.861Z|I-OCEAN7-304-XXXX|  25.27  12.520  38.824  33.380 1497.0653 22:28:20.49M
2015-11-09T22:28:10.066Z|I-OCEAN7-304-XXXX|  25.27  12.520  38.824  33.380 1497.0656 22:28:20.69M
2015-11-09T22:28:10.266Z|I-OCEAN7-304-XXXX|  25.26  12.520  38.818  33.374 1497.0585 22:28:20.89M
2015-11-09T22:28:10.471Z|I-OCEAN7-304-XXXX|  25.26  12.520  38.817  33.374 1497.0574 22:28:21.10M
2015-11-09T22:28:10.676Z|I-OCEAN7-304-XXXX|  25.24  12.520  38.819  33.375 1497.0597 22:28:21.31M
2015-11-09T22:28:10.876Z|I-OCEAN7-304-XXXX|  25.20  12.520  38.820  33.376 1497.0612 22:28:21.50M
2015-11-09T22:28:11.076Z|I-OCEAN7-304-XXXX|  25.19  12.520  38.824  33.380 1497.0648 22:28:21.70M
2015-11-09T22:28:11.281Z|I-OCEAN7-304-XXXX|  25.15  12.520  38.823  33.379 1497.0632 22:28:21.90M
2015-11-09T22:28:11.481Z|I-OCEAN7-304-XXXX|  25.11  12.520  38.824  33.380 1497.0631 22:28:22.12M
2015-11-09T22:28:11.686Z|I-OCEAN7-304-XXXX|  25.11  12.519  38.824  33.381 1497.0623 22:28:22.32M
2015-11-09T22:28:11.891Z|I-OCEAN7-304-XXXX|  25.08  12.519  38.828  33.384 1497.0664 22:28:22.52M
2015-11-09T22:28:12.091Z|I-OCEAN7-304-XXXX|  25.05  12.519  38.823  33.379 1497.0602 22:28:22.72M
2015-11-09T22:28:12.296Z|I-OCEAN7-304-XXXX|  25.05  12.519  38.821  33.378 1497.0586 22:28:22.91M
2015-11-09T22:28:12.496Z|I-OCEAN7-304-XXXX|  25.04  12.519  38.820  33.376 1497.0564 22:28:23.13M
2015-11-09T22:28:12.706Z|I-OCEAN7-304-XXXX|  25.04  12.520  38.818  33.375 1497.0547 22:28:23.33M
2015-11-09T22:28:12.906Z|I-OCEAN7-304-XXXX|  25.10  12.520  38.817  33.373 1497.0547 22:28:23.53M
2015-11-09T22:28:13.111Z|I-OCEAN7-304-XXXX|  25.14  12.520  38.815  33.372 1497.0543 22:28:23.73M
2015-11-09T22:28:13.316Z|I-OCEAN7-304-XXXX|  25.13  12.520  38.805  33.362 1497.0416 22:28:23.93M
2015-11-09T22:28:13.516Z|I-OCEAN7-304-XXXX|  25.12  12.520  38.806  33.364 1497.0428 22:28:24.15M
2015-11-09T22:28:13.721Z|I-OCEAN7-304-XXXX|  25.16  12.519  38.807  33.365 1497.0433 22:28:24.35M
2015-11-09T22:28:13.936Z|I-OCEAN7-304-XXXX|  25.13  12.519  38.808  33.366 1497.0430 22:28:24.55M
2015-11-09T22:28:14.126Z|I-OCEAN7-304-XXXX|  25.18  12.519  38.804  33.362 1497.0397 22:28:24.76M
2015-11-09T22:28:14.326Z|I-OCEAN7-304-XXXX|  25.21  12.519  38.804  33.362 1497.0391 22:28:24.95M
2015-11-09T22:28:14.531Z|I-OCEAN7-304-XXXX|  25.22  12.519  38.803  33.361 1497.0391 22:28:25.17M
2015-11-09T22:28:14.736Z|I-OCEAN7-304-XXXX|  25.22  12.519  38.803  33.361 1497.0388 22:28:25.36M
2015-11-09T22:28:14.936Z|I-OCEAN7-304-XXXX|  25.25  12.519  38.810  33.367 1497.0470 22:28:25.56M
2015-11-09T22:28:15.141Z|I-OCEAN7-304-XXXX|  25.31  12.519  38.812  33.370 1497.0505 22:28:25.76M
2015-11-09T22:28:15.341Z|I-OCEAN7-304-XXXX|  25.34  12.518  38.812  33.369 1497.0498 22:28:25.96M
2015-11-09T22:28:15.546Z|I-OCEAN7-304-XXXX|  25.31  12.518  38.811  33.369 1497.0491 22:28:26.18M
2015-11-09T22:28:15.751Z|I-OCEAN7-304-XXXX|  25.31  12.518  38.811  33.369 1497.0480 22:28:26.38M
2015-11-09T22:28:15.996Z|I-OCEAN7-304-XXXX|  25.29  12.518  38.810  33.368 1497.0461 22:28:26.58M
2015-11-09T22:28:16.156Z|I-OCEAN7-304-XXXX|  25.29  12.518  38.810  33.368 1497.0454 22:28:26.82M
2015-11-09T22:28:16.356Z|I-OCEAN7-304-XXXX|  25.31  12.518  38.809  33.367 1497.0448 22:28:27.00M
2015-11-09T22:28:16.556Z|I-OCEAN7-304-XXXX|  25.29  12.518  38.808  33.366 1497.0437 22:28:27.19M
2015-11-09T22:28:16.761Z|I-OCEAN7-304-XXXX|  25.29  12.518  38.808  33.366 1497.0436 22:28:27.39M
2015-11-09T22:28:16.966Z|I-OCEAN7-304-XXXX|  25.28  12.518  38.807  33.366 1497.0435 22:28:27.59M
2015-11-09T22:28:17.208Z|I-OCEAN7-304-XXXX|  25.25  12.518  38.807  33.366 1497.0421 22:28:27.79M
2015-11-09T22:28:17.371Z|I-OCEAN7-304-XXXX|  25.24  12.518  38.807  33.366 1497.0420 22:28:28.01M
2015-11-09T22:28:17.576Z|I-OCEAN7-304-XXXX|  25.20  12.518  38.808  33.366 1497.0413 22:28:28.21M
2015-11-09T22:28:17.781Z|I-OCEAN7-304-XXXX|  25.13  12.518  38.808  33.367 1497.0404 22:28:28.41M
2015-11-09T22:28:17.981Z|I-OCEAN7-304-XXXX|  25.10  12.518  38.809  33.367 1497.0411 22:28:28.61M
2015-11-09T22:28:18.186Z|I-OCEAN7-304-XXXX|  25.09  12.518  38.810  33.368 1497.0428 22:28:28.81M
2015-11-09T22:28:18.406Z|I-OCEAN7-304-XXXX|  25.04  12.517  38.811  33.370 1497.0402 22:28:29.03M
2015-11-09T22:28:18.591Z|I-OCEAN7-304-XXXX|  25.02  12.517  38.812  33.371 1497.0405 22:28:29.24M
2015-11-09T22:28:18.791Z|I-OCEAN7-304-XXXX|  24.99  12.517  38.812  33.371 1497.0409 22:28:29.42M
2015-11-09T22:28:18.996Z|I-OCEAN7-304-XXXX|  24.99  12.517  38.812  33.371 1497.0406 22:28:29.62M
2015-11-09T22:28:19.201Z|I-OCEAN7-304-XXXX|  24.94  12.517  38.813  33.372 1497.0419 22:28:29.82M
2015-11-09T22:28:19.401Z|I-OCEAN7-304-XXXX|  24.94  12.517  38.814  33.373 1497.0427 22:28:30.04M
2015-11-09T22:28:19.606Z|I-OCEAN7-304-XXXX|  24.90  12.517  38.815  33.374 1497.0427 22:28:30.24M
2015-11-09T22:28:19.806Z|I-OCEAN7-304-XXXX|  24.87  12.517  38.810  33.370 1497.0366 22:28:30.44M
2015-11-09T22:28:20.011Z|I-OCEAN7-304-XXXX|  24.85  12.517  38.809  33.368 1497.0348 22:28:30.64M
2015-11-09T22:28:20.217Z|I-OCEAN7-304-XXXX|  24.85  12.517  38.807  33.366 1497.0331 22:28:30.83M
2015-11-09T22:28:20.421Z|I-OCEAN7-304-XXXX|  24.86  12.517  38.800  33.360 1497.0258 22:28:31.05M
2015-11-09T22:28:20.621Z|I-OCEAN7-304-XXXX|  24.89  12.517  38.800  33.360 1497.0265 22:28:31.25M
2015-11-09T22:28:20.849Z|I-OCEAN7-304-XXXX|  24.86  12.517  38.800  33.360 1497.0260 22:28:31.45M
2015-11-09T22:28:21.026Z|I-OCEAN7-304-XXXX|  24.92  12.517  38.801  33.360 1497.0271 22:28:31.65M
2015-11-09T22:28:21.231Z|I-OCEAN7-304-XXXX|  24.96  12.517  38.800  33.360 1497.0278 22:28:31.85M
2015-11-09T22:28:21.436Z|I-OCEAN7-304-XXXX|  24.97  12.517  38.801  33.360 1497.0286 22:28:32.07M
2015-11-09T22:28:21.637Z|I-OCEAN7-304-XXXX|  25.04  12.517  38.801  33.361 1497.0293 22:28:32.27M
2015-11-09T22:28:21.837Z|I-OCEAN7-304-XXXX|  25.08  12.517  38.802  33.362 1497.0304 22:28:32.47M
2015-11-09T22:28:22.042Z|I-OCEAN7-304-XXXX|  25.08  12.516  38.802  33.363 1497.0299 22:28:32.67M
2015-11-09T22:28:22.242Z|I-OCEAN7-304-XXXX|  25.08  12.516  38.802  33.363 1497.0295 22:28:32.86M
2015-11-09T22:28:22.447Z|I-OCEAN7-304-XXXX|  25.08  12.516  38.803  33.364 1497.0289 22:28:33.08M
2015-11-09T22:28:22.647Z|I-OCEAN7-304-XXXX|  25.09  12.515  38.803  33.364 1497.0282 22:28:33.28M
2015-11-09T22:28:22.872Z|I-OCEAN7-304-XXXX|  25.10  12.515  38.803  33.364 1497.0271 22:28:33.48M
2015-11-09T22:28:23.062Z|I-OCEAN7-304-XXXX|  25.16  12.515  38.802  33.364 1497.0275 22:28:33.70M
2015-11-09T22:28:23.262Z|I-OCEAN7-304-XXXX|  25.17  12.514  38.803  33.365 1497.0272 22:28:33.88M
2015-11-09T22:28:23.462Z|I-OCEAN7-304-XXXX|  25.15  12.514  38.804  33.366 1497.0270 22:28:34.10M
2015-11-09T22:28:23.667Z|I-OCEAN7-304-XXXX|  25.16  12.513  38.803  33.366 1497.0258 22:28:34.30M
2015-11-09T22:28:23.872Z|I-OCEAN7-304-XXXX|  25.19  12.513  38.803  33.366 1497.0251 22:28:34.50M
2015-11-09T22:28:24.072Z|I-OCEAN7-304-XXXX|  25.22  12.513  38.802  33.365 1497.0250 22:28:34.70M
2015-11-09T22:28:24.277Z|I-OCEAN7-304-XXXX|  25.22  12.513  38.802  33.365 1497.0240 22:28:34.89M
2015-11-09T22:28:24.477Z|I-OCEAN7-304-XXXX|  25.26  12.513  38.801  33.364 1497.0227 22:28:35.11M
2015-11-09T22:28:24.682Z|I-OCEAN7-304-XXXX|  25.25  12.512  38.801  33.364 1497.0220 22:28:35.31M
2015-11-09T22:28:24.887Z|I-OCEAN7-304-XXXX|  25.21  12.512  38.801  33.365 1497.0209 22:28:35.51M
2015-11-09T22:28:25.087Z|I-OCEAN7-304-XXXX|  25.23  12.512  38.801  33.365 1497.0219 22:28:35.71M
2015-11-09T22:28:25.292Z|I-OCEAN7-304-XXXX|  25.19  12.512  38.802  33.366 1497.0216 22:28:35.91M
2015-11-09T22:28:25.497Z|I-OCEAN7-304-XXXX|  25.20  12.512  38.802  33.366 1497.0216 22:28:36.13M
2015-11-09T22:28:25.697Z|I-OCEAN7-304-XXXX|  25.23  12.512  38.801  33.365 1497.0204 22:28:36.33M
2015-11-09T22:28:25.897Z|I-OCEAN7-304-XXXX|  25.23  12.512  38.801  33.365 1497.0204 22:28:36.53M
2015-11-09T22:28:26.102Z|I-OCEAN7-304-XXXX|  25.26  12.512  38.801  33.365 1497.0208 22:28:36.73M
2015-11-09T22:28:26.307Z|I-OCEAN7-304-XXXX|  25.23  12.512  38.801  33.365 1497.0208 22:28:36.92M
2015-11-09T22:28:26.512Z|I-OCEAN7-304-XXXX|  25.20  12.512  38.800  33.364 1497.0194 22:28:37.15M
2015-11-09T22:28:26.712Z|I-OCEAN7-304-XXXX|  25.25  12.512  38.800  33.364 1497.0198 22:28:37.34M
2015-11-09T22:28:26.917Z|I-OCEAN7-304-XXXX|  25.25  12.512  38.799  33.363 1497.0197 22:28:37.54M
2015-11-09T22:28:27.117Z|I-OCEAN7-304-XXXX|  25.25  12.512  38.799  33.364 1497.0193 22:28:37.74M
2015-11-09T22:28:27.337Z|I-OCEAN7-304-XXXX|  25.31  12.512  38.800  33.364 1497.0208 22:28:37.94M
2015-11-09T22:28:27.527Z|I-OCEAN7-304-XXXX|  25.26  12.512  38.800  33.365 1497.0200 22:28:38.18M
2015-11-09T22:28:27.727Z|I-OCEAN7-304-XXXX|  25.26  12.514  38.801  33.363 1497.0256 22:28:38.36M
2015-11-09T22:28:27.932Z|I-OCEAN7-304-XXXX|  25.27  12.514  38.801  33.364 1497.0266 22:28:38.56M
2015-11-09T22:28:28.132Z|I-OCEAN7-304-XXXX|  25.27  12.514  38.802  33.364 1497.0277 22:28:38.75M
2015-11-09T22:28:28.332Z|I-OCEAN7-304-XXXX|  25.30  12.514  38.803  33.365 1497.0292 22:28:38.96M
2015-11-09T22:28:28.542Z|I-OCEAN7-304-XXXX|  25.30  12.514  38.804  33.366 1497.0306 22:28:39.17M
2015-11-09T22:28:28.742Z|I-OCEAN7-304-XXXX|  25.32  12.514  38.803  33.365 1497.0294 22:28:39.37M
2015-11-09T22:28:28.947Z|I-OCEAN7-304-XXXX|  25.30  12.514  38.803  33.365 1497.0286 22:28:39.57M
2015-11-09T22:28:29.152Z|I-OCEAN7-304-XXXX|  25.26  12.514  38.804  33.366 1497.0294 22:28:39.77M
2015-11-09T22:28:29.352Z|I-OCEAN7-304-XXXX|  25.23  12.514  38.804  33.366 1497.0282 22:28:39.97M
2015-11-09T22:28:29.557Z|I-OCEAN7-304-XXXX|  25.23  12.514  38.805  33.367 1497.0284 22:28:40.19M
2015-11-09T22:28:29.757Z|I-OCEAN7-304-XXXX|  25.20  12.514  38.804  33.367 1497.0276 22:28:40.39M
2015-11-09T22:28:29.957Z|I-OCEAN7-304-XXXX|  25.20  12.513  38.809  33.372 1497.0323 22:28:40.59M
2015-11-09T22:28:30.162Z|I-OCEAN7-304-XXXX|  25.15  12.513  38.809  33.372 1497.0313 22:28:40.78M
2015-11-09T22:28:30.367Z|I-OCEAN7-304-XXXX|  25.13  12.513  38.809  33.372 1497.0303 22:28:41.00M
2015-11-09T22:28:30.567Z|I-OCEAN7-304-XXXX|  25.09  12.513  38.809  33.372 1497.0288 22:28:41.20M
2015-11-09T22:28:30.772Z|I-OCEAN7-304-XXXX|  25.08  12.512  38.809  33.372 1497.0283 22:28:41.40M
2015-11-09T22:28:30.977Z|I-OCEAN7-304-XXXX|  25.01  12.515  38.809  33.370 1497.0339 22:28:41.60M
2015-11-09T22:28:31.177Z|I-OCEAN7-304-XXXX|  25.00  12.515  38.811  33.372 1497.0370 22:28:41.80M
2015-11-09T22:28:31.382Z|I-OCEAN7-304-XXXX|  24.97  12.515  38.812  33.372 1497.0366 22:28:42.02M
2015-11-09T22:28:31.587Z|I-OCEAN7-304-XXXX|  24.96  12.516  38.812  33.372 1497.0372 22:28:42.22M
2015-11-09T22:28:31.802Z|I-OCEAN7-304-XXXX|  24.95  12.516  38.813  33.373 1497.0392 22:28:42.42M
2015-11-09T22:28:31.992Z|I-OCEAN7-304-XXXX|  24.95  12.516  38.814  33.374 1497.0411 22:28:42.63M
2015-11-09T22:28:32.197Z|I-OCEAN7-304-XXXX|  24.95  12.516  38.815  33.375 1497.0435 22:28:42.82M
2015-11-09T22:28:32.397Z|I-OCEAN7-304-XXXX|  24.97  12.517  38.817  33.376 1497.0460 22:28:43.04M
2015-11-09T22:28:32.597Z|I-OCEAN7-304-XXXX|  24.98  12.517  38.802  33.362 1497.0287 22:28:43.24M
2015-11-09T22:28:32.802Z|I-OCEAN7-304-XXXX|  24.98  12.517  38.802  33.362 1497.0288 22:28:43.43M
2015-11-09T22:28:33.002Z|I-OCEAN7-304-XXXX|  25.04  12.516  38.797  33.357 1497.0236 22:28:43.63M
2015-11-09T22:28:33.212Z|I-OCEAN7-304-XXXX|  25.05  12.516  38.797  33.357 1497.0232 22:28:43.83M
2015-11-09T22:28:33.412Z|I-OCEAN7-304-XXXX|  25.07  12.516  38.796  33.357 1497.0221 22:28:44.05M
2015-11-09T22:28:33.612Z|I-OCEAN7-304-XXXX|  25.11  12.516  38.795  33.356 1497.0204 22:28:44.25M
2015-11-09T22:28:33.817Z|I-OCEAN7-304-XXXX|  25.15  12.515  38.794  33.355 1497.0193 22:28:44.45M
2015-11-09T22:28:34.022Z|I-OCEAN7-304-XXXX|  25.10  12.515  38.793  33.355 1497.0167 22:28:44.65M
2015-11-09T22:28:34.229Z|I-OCEAN7-304-XXXX|  25.14  12.515  38.792  33.354 1497.0153 22:28:44.84M
2015-11-09T22:28:34.427Z|I-OCEAN7-304-XXXX|  25.14  12.514  38.791  33.353 1497.0135 22:28:45.06M
2015-11-09T22:28:34.632Z|I-OCEAN7-304-XXXX|  25.20  12.514  38.790  33.352 1497.0135 22:28:45.26M
2015-11-09T22:28:34.837Z|I-OCEAN7-304-XXXX|  25.20  12.514  38.790  33.352 1497.0120 22:28:45.46M
2015-11-09T22:28:35.037Z|I-OCEAN7-304-XXXX|  25.25  12.513  38.790  33.353 1497.0112 22:28:45.66M
2015-11-09T22:28:35.237Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.789  33.353 1497.0095 22:28:45.86M
2015-11-09T22:28:35.442Z|I-OCEAN7-304-XXXX|  25.24  12.512  38.789  33.353 1497.0078 22:28:46.08M
2015-11-09T22:28:35.642Z|I-OCEAN7-304-XXXX|  25.24  12.512  38.789  33.353 1497.0061 22:28:46.28M
2015-11-09T22:28:35.847Z|I-OCEAN7-304-XXXX|  25.22  12.511  38.788  33.354 1497.0040 22:28:46.48M
2015-11-09T22:28:36.052Z|I-OCEAN7-304-XXXX|  25.23  12.510  38.789  33.355 1497.0031 22:28:46.68M
2015-11-09T22:28:36.317Z|I-OCEAN7-304-XXXX|  25.23  12.510  38.789  33.355 1497.0012 22:28:46.87M
2015-11-09T22:28:36.457Z|I-OCEAN7-304-XXXX|  25.19  12.509  38.789  33.356 1497.0000 22:28:47.16M
2015-11-09T22:28:36.657Z|I-OCEAN7-304-XXXX|  25.18  12.509  38.790  33.357 1497.0002 22:28:47.29M
2015-11-09T22:28:36.862Z|I-OCEAN7-304-XXXX|  25.12  12.509  38.791  33.358 1497.0000 22:28:47.49M
2015-11-09T22:28:37.088Z|I-OCEAN7-304-XXXX|  25.09  12.509  38.791  33.358 1496.9998 22:28:47.69M
2015-11-09T22:28:37.272Z|I-OCEAN7-304-XXXX|  25.04  12.509  38.801  33.368 1497.0103 22:28:47.89M
2015-11-09T22:28:37.472Z|I-OCEAN7-304-XXXX|  25.00  12.508  38.802  33.370 1497.0105 22:28:48.11M
2015-11-09T22:28:37.677Z|I-OCEAN7-304-XXXX|  25.00  12.508  38.799  33.367 1497.0057 22:28:48.31M
2015-11-09T22:28:37.877Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.798  33.366 1497.0032 22:28:48.51M
2015-11-09T22:28:38.082Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.796  33.365 1497.0007 22:28:48.70M
2015-11-09T22:28:38.282Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.795  33.363 1496.9987 22:28:48.91M
2015-11-09T22:28:38.487Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.795  33.364 1496.9982 22:28:49.12M
2015-11-09T22:28:38.692Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.795  33.364 1496.9982 22:28:49.32M
2015-11-09T22:28:38.892Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.795  33.364 1496.9980 22:28:49.52M
2015-11-09T22:28:39.097Z|I-OCEAN7-304-XXXX|  24.93  12.507  38.795  33.364 1496.9984 22:28:49.72M
2015-11-09T22:28:39.297Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.795  33.363 1496.9985 22:28:49.92M
2015-11-09T22:28:39.502Z|I-OCEAN7-304-XXXX|  24.90  12.508  38.796  33.364 1496.9993 22:28:50.14M
2015-11-09T22:28:39.707Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.797  33.365 1497.0017 22:28:50.34M
2015-11-09T22:28:39.912Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.794  33.362 1496.9979 22:28:50.54M
2015-11-09T22:28:40.112Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.793  33.362 1496.9978 22:28:50.74M
2015-11-09T22:28:40.317Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.797  33.365 1497.0021 22:28:50.94M
2015-11-09T22:28:40.517Z|I-OCEAN7-304-XXXX|  25.09  12.507  38.798  33.366 1497.0037 22:28:51.15M
2015-11-09T22:28:40.737Z|I-OCEAN7-304-XXXX|  25.11  12.507  38.799  33.367 1497.0054 22:28:51.35M
2015-11-09T22:28:40.927Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.800  33.368 1497.0078 22:28:51.57M
2015-11-09T22:28:41.127Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.800  33.368 1497.0096 22:28:51.75M
2015-11-09T22:28:41.332Z|I-OCEAN7-304-XXXX|  25.23  12.508  38.800  33.367 1497.0104 22:28:51.95M
2015-11-09T22:28:41.532Z|I-OCEAN7-304-XXXX|  25.31  12.508  38.799  33.366 1497.0109 22:28:52.17M
2015-11-09T22:28:41.737Z|I-OCEAN7-304-XXXX|  25.34  12.509  38.798  33.365 1497.0109 22:28:52.37M
2015-11-09T22:28:41.937Z|I-OCEAN7-304-XXXX|  25.42  12.509  38.798  33.365 1497.0135 22:28:52.57M
2015-11-09T22:28:42.142Z|I-OCEAN7-304-XXXX|  25.44  12.509  38.798  33.365 1497.0132 22:28:52.77M
2015-11-09T22:28:42.348Z|I-OCEAN7-304-XXXX|  25.44  12.509  38.792  33.359 1497.0065 22:28:52.96M
2015-11-09T22:28:42.548Z|I-OCEAN7-304-XXXX|  25.48  12.509  38.791  33.358 1497.0052 22:28:53.18M
2015-11-09T22:28:42.752Z|I-OCEAN7-304-XXXX|  25.48  12.508  38.789  33.357 1497.0023 22:28:53.38M
2015-11-09T22:28:42.952Z|I-OCEAN7-304-XXXX|  25.43  12.508  38.786  33.354 1496.9968 22:28:53.58M
2015-11-09T22:28:43.157Z|I-OCEAN7-304-XXXX|  25.42  12.508  38.785  33.353 1496.9966 22:28:53.78M
2015-11-09T22:28:43.362Z|I-OCEAN7-304-XXXX|  25.39  12.508  38.785  33.354 1496.9955 22:28:54.00M
2015-11-09T22:28:43.567Z|I-OCEAN7-304-XXXX|  25.34  12.508  38.782  33.351 1496.9915 22:28:54.20M
2015-11-09T22:28:43.767Z|I-OCEAN7-304-XXXX|  25.28  12.508  38.782  33.351 1496.9906 22:28:54.40M
2015-11-09T22:28:43.972Z|I-OCEAN7-304-XXXX|  25.28  12.508  38.782  33.351 1496.9901 22:28:54.60M
2015-11-09T22:28:44.172Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.782  33.351 1496.9890 22:28:54.80M
2015-11-09T22:28:44.377Z|I-OCEAN7-304-XXXX|  25.19  12.508  38.783  33.351 1496.9890 22:28:55.01M
2015-11-09T22:28:44.577Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.790  33.358 1496.9972 22:28:55.21M
2015-11-09T22:28:44.782Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.791  33.359 1496.9965 22:28:55.41M
2015-11-09T22:28:44.987Z|I-OCEAN7-304-XXXX|  25.04  12.508  38.790  33.359 1496.9956 22:28:55.61M
2015-11-09T22:28:45.208Z|I-OCEAN7-304-XXXX|  25.03  12.508  38.790  33.359 1496.9956 22:28:55.81M
2015-11-09T22:28:45.393Z|I-OCEAN7-304-XXXX|  24.95  12.508  38.791  33.359 1496.9951 22:28:56.05M
2015-11-09T22:28:45.597Z|I-OCEAN7-304-XXXX|  24.92  12.508  38.792  33.361 1496.9961 22:28:56.23M
2015-11-09T22:28:45.798Z|I-OCEAN7-304-XXXX|  24.92  12.508  38.788  33.357 1496.9906 22:28:56.43M
2015-11-09T22:28:46.003Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.787  33.355 1496.9890 22:28:56.63M
2015-11-09T22:28:46.203Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.785  33.354 1496.9865 22:28:56.83M
2015-11-09T22:28:46.403Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.785  33.354 1496.9858 22:28:57.04M
2015-11-09T22:28:46.608Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.785  33.354 1496.9852 22:28:57.24M
2015-11-09T22:28:46.813Z|I-OCEAN7-304-XXXX|  24.91  12.507  38.785  33.354 1496.9847 22:28:57.44M
2015-11-09T22:28:47.013Z|I-OCEAN7-304-XXXX|  24.96  12.506  38.784  33.354 1496.9835 22:28:57.64M
2015-11-09T22:28:47.218Z|I-OCEAN7-304-XXXX|  24.96  12.506  38.782  33.352 1496.9802 22:28:57.84M
2015-11-09T22:28:47.423Z|I-OCEAN7-304-XXXX|  24.97  12.505  38.780  33.351 1496.9780 22:28:58.06M
2015-11-09T22:28:47.623Z|I-OCEAN7-304-XXXX|  25.01  12.505  38.779  33.350 1496.9757 22:28:58.26M
2015-11-09T22:28:47.849Z|I-OCEAN7-304-XXXX|  25.05  12.505  38.778  33.349 1496.9742 22:28:58.46M
2015-11-09T22:28:48.028Z|I-OCEAN7-304-XXXX|  25.10  12.504  38.777  33.349 1496.9740 22:28:58.66M
2015-11-09T22:28:48.233Z|I-OCEAN7-304-XXXX|  25.11  12.504  38.767  33.339 1496.9622 22:28:58.85M
2015-11-09T22:28:48.438Z|I-OCEAN7-304-XXXX|  25.12  12.504  38.766  33.338 1496.9608 22:28:59.07M
2015-11-09T22:28:48.638Z|I-OCEAN7-304-XXXX|  25.17  12.504  38.765  33.337 1496.9611 22:28:59.27M
2015-11-09T22:28:48.843Z|I-OCEAN7-304-XXXX|  25.17  12.504  38.765  33.337 1496.9611 22:28:59.47M
2015-11-09T22:28:49.048Z|I-OCEAN7-304-XXXX|  25.21  12.504  38.771  33.343 1496.9686 22:28:59.67M
2015-11-09T22:28:49.248Z|I-OCEAN7-304-XXXX|  25.20  12.504  38.783  33.355 1496.9819 22:28:59.87M
2015-11-09T22:28:49.453Z|I-OCEAN7-304-XXXX|  25.20  12.504  38.780  33.352 1496.9775 22:29:00.09M
2015-11-09T22:28:49.673Z|I-OCEAN7-304-XXXX|  25.20  12.504  38.779  33.351 1496.9763 22:29:00.29M
2015-11-09T22:28:49.858Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.777  33.350 1496.9750 22:29:00.50M
2015-11-09T22:28:50.063Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.776  33.348 1496.9733 22:29:00.69M
2015-11-09T22:28:50.263Z|I-OCEAN7-304-XXXX|  25.23  12.504  38.774  33.346 1496.9702 22:29:00.89M
2015-11-09T22:28:50.468Z|I-OCEAN7-304-XXXX|  25.23  12.503  38.774  33.346 1496.9700 22:29:01.10M
2015-11-09T22:28:50.668Z|I-OCEAN7-304-XXXX|  25.23  12.503  38.774  33.347 1496.9700 22:29:01.30M
2015-11-09T22:28:50.873Z|I-OCEAN7-304-XXXX|  25.23  12.503  38.783  33.355 1496.9794 22:29:01.50M
2015-11-09T22:28:51.073Z|I-OCEAN7-304-XXXX|  25.23  12.503  38.781  33.354 1496.9772 22:29:01.70M
2015-11-09T22:28:51.278Z|I-OCEAN7-304-XXXX|  25.18  12.503  38.781  33.354 1496.9751 22:29:01.90M
2015-11-09T22:28:51.483Z|I-OCEAN7-304-XXXX|  25.16  12.503  38.780  33.353 1496.9738 22:29:02.12M
2015-11-09T22:28:51.683Z|I-OCEAN7-304-XXXX|  25.14  12.502  38.772  33.345 1496.9630 22:29:02.32M
2015-11-09T22:28:51.888Z|I-OCEAN7-304-XXXX|  25.14  12.502  38.771  33.345 1496.9614 22:29:02.51M
2015-11-09T22:28:52.088Z|I-OCEAN7-304-XXXX|  25.10  12.502  38.771  33.345 1496.9601 22:29:02.72M
2015-11-09T22:28:52.293Z|I-OCEAN7-304-XXXX|  25.08  12.502  38.770  33.345 1496.9591 22:29:02.91M
2015-11-09T22:28:52.498Z|I-OCEAN7-304-XXXX|  25.08  12.501  38.770  33.345 1496.9589 22:29:03.13M
2015-11-09T22:28:52.703Z|I-OCEAN7-304-XXXX|  25.08  12.501  38.770  33.345 1496.9591 22:29:03.33M
2015-11-09T22:28:52.903Z|I-OCEAN7-304-XXXX|  25.04  12.502  38.771  33.345 1496.9594 22:29:03.53M
2015-11-09T22:28:53.103Z|I-OCEAN7-304-XXXX|  25.04  12.502  38.771  33.345 1496.9595 22:29:03.73M
2015-11-09T22:28:53.308Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.772  33.347 1496.9606 22:29:03.93M
2015-11-09T22:28:53.513Z|I-OCEAN7-304-XXXX|  25.01  12.502  38.774  33.348 1496.9629 22:29:04.15M
2015-11-09T22:28:53.718Z|I-OCEAN7-304-XXXX|  24.99  12.502  38.782  33.356 1496.9720 22:29:04.35M
2015-11-09T22:28:53.918Z|I-OCEAN7-304-XXXX|  25.01  12.502  38.783  33.357 1496.9736 22:29:04.55M
2015-11-09T22:28:54.138Z|I-OCEAN7-304-XXXX|  25.01  12.501  38.784  33.358 1496.9733 22:29:04.74M
2015-11-09T22:28:54.323Z|I-OCEAN7-304-XXXX|  25.01  12.502  38.784  33.358 1496.9739 22:29:04.96M
2015-11-09T22:28:54.528Z|I-OCEAN7-304-XXXX|  24.98  12.502  38.784  33.358 1496.9730 22:29:05.16M
2015-11-09T22:28:54.728Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.784  33.358 1496.9729 22:29:05.36M
2015-11-09T22:28:54.933Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.783  33.357 1496.9725 22:29:05.56M
2015-11-09T22:28:55.138Z|I-OCEAN7-304-XXXX|  25.03  12.502  38.782  33.356 1496.9722 22:29:05.76M
2015-11-09T22:28:55.338Z|I-OCEAN7-304-XXXX|  25.06  12.502  38.782  33.356 1496.9723 22:29:05.96M
2015-11-09T22:28:55.538Z|I-OCEAN7-304-XXXX|  25.09  12.502  38.782  33.356 1496.9727 22:29:06.18M
2015-11-09T22:28:55.748Z|I-OCEAN7-304-XXXX|  25.09  12.501  38.781  33.355 1496.9713 22:29:06.37M
2015-11-09T22:28:55.948Z|I-OCEAN7-304-XXXX|  25.11  12.501  38.781  33.356 1496.9708 22:29:06.58M
2015-11-09T22:28:56.153Z|I-OCEAN7-304-XXXX|  25.12  12.501  38.781  33.356 1496.9703 22:29:06.77M
2015-11-09T22:28:56.353Z|I-OCEAN7-304-XXXX|  25.14  12.501  38.781  33.356 1496.9716 22:29:06.97M
2015-11-09T22:28:56.603Z|I-OCEAN7-304-XXXX|  25.17  12.501  38.782  33.356 1496.9725 22:29:07.19M
2015-11-09T22:28:56.758Z|I-OCEAN7-304-XXXX|  25.18  12.501  38.782  33.357 1496.9736 22:29:07.44M
2015-11-09T22:28:56.963Z|I-OCEAN7-304-XXXX|  25.18  12.501  38.783  33.357 1496.9747 22:29:07.59M
2015-11-09T22:28:57.163Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.783  33.357 1496.9761 22:29:07.79M
2015-11-09T22:28:57.373Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.784  33.358 1496.9766 22:29:08.01M
2015-11-09T22:28:57.573Z|I-OCEAN7-304-XXXX|  25.27  12.501  38.783  33.358 1496.9768 22:29:08.21M
2015-11-09T22:28:57.773Z|I-OCEAN7-304-XXXX|  25.30  12.502  38.783  33.357 1496.9775 22:29:08.41M
2015-11-09T22:28:57.978Z|I-OCEAN7-304-XXXX|  25.30  12.502  38.782  33.356 1496.9778 22:29:08.61M
2015-11-09T22:28:58.183Z|I-OCEAN7-304-XXXX|  25.33  12.502  38.782  33.355 1496.9781 22:29:08.81M
2015-11-09T22:28:58.388Z|I-OCEAN7-304-XXXX|  25.36  12.502  38.783  33.357 1496.9808 22:29:09.02M
2015-11-09T22:28:58.603Z|I-OCEAN7-304-XXXX|  25.34  12.503  38.783  33.356 1496.9810 22:29:09.22M
2015-11-09T22:28:58.793Z|I-OCEAN7-304-XXXX|  25.35  12.503  38.783  33.356 1496.9816 22:29:09.44M
2015-11-09T22:28:58.993Z|I-OCEAN7-304-XXXX|  25.38  12.503  38.783  33.355 1496.9830 22:29:09.62M
2015-11-09T22:28:59.198Z|I-OCEAN7-304-XXXX|  25.39  12.504  38.783  33.355 1496.9839 22:29:09.82M
2015-11-09T22:28:59.403Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.783  33.355 1496.9841 22:29:10.04M
2015-11-09T22:28:59.603Z|I-OCEAN7-304-XXXX|  25.35  12.504  38.786  33.357 1496.9869 22:29:10.24M
2015-11-09T22:28:59.808Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.784  33.356 1496.9843 22:29:10.44M