2015-11-09T22:25:00.028Z|I-OCEAN7-304-XXXX| 24.76 12.525 38.848 33.399 1497.0972 22:25:10.65M 2015-11-09T22:25:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.525 38.847 33.397 1497.0958 22:25:10.84M 2015-11-09T22:25:00.433Z|I-OCEAN7-304-XXXX| 24.75 12.525 38.847 33.397 1497.0963 22:25:11.06M 2015-11-09T22:25:00.638Z|I-OCEAN7-304-XXXX| 24.80 12.525 38.848 33.398 1497.0980 22:25:11.26M 2015-11-09T22:25:00.838Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.848 33.398 1497.0990 22:25:11.46M 2015-11-09T22:25:01.043Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.848 33.398 1497.0986 22:25:11.66M 2015-11-09T22:25:01.248Z|I-OCEAN7-304-XXXX| 24.85 12.525 38.853 33.403 1497.1049 22:25:11.86M 2015-11-09T22:25:01.448Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.854 33.404 1497.1068 22:25:12.08M 2015-11-09T22:25:01.653Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.855 33.405 1497.1095 22:25:12.28M 2015-11-09T22:25:01.873Z|I-OCEAN7-304-XXXX| 24.98 12.526 38.856 33.406 1497.1121 22:25:12.48M 2015-11-09T22:25:02.053Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.858 33.407 1497.1149 22:25:12.69M 2015-11-09T22:25:02.263Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.859 33.408 1497.1177 22:25:12.87M 2015-11-09T22:25:02.488Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.859 33.408 1497.1177 22:25:13.09M 2015-11-09T22:25:02.668Z|I-OCEAN7-304-XXXX| 25.21 12.526 38.859 33.408 1497.1193 22:25:13.29M 2015-11-09T22:25:02.873Z|I-OCEAN7-304-XXXX| 25.22 12.526 38.859 33.408 1497.1199 22:25:13.49M 2015-11-09T22:25:03.073Z|I-OCEAN7-304-XXXX| 25.28 12.526 38.859 33.408 1497.1215 22:25:13.69M 2015-11-09T22:25:03.273Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.858 33.407 1497.1210 22:25:13.89M 2015-11-09T22:25:03.478Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.857 33.406 1497.1201 22:25:14.10M 2015-11-09T22:25:03.683Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.856 33.405 1497.1195 22:25:14.31M 2015-11-09T22:25:03.888Z|I-OCEAN7-304-XXXX| 25.36 12.526 38.856 33.404 1497.1185 22:25:14.50M 2015-11-09T22:25:04.088Z|I-OCEAN7-304-XXXX| 25.31 12.526 38.856 33.405 1497.1183 22:25:14.70M 2015-11-09T22:25:04.293Z|I-OCEAN7-304-XXXX| 25.34 12.526 38.856 33.405 1497.1190 22:25:14.90M 2015-11-09T22:25:04.493Z|I-OCEAN7-304-XXXX| 25.32 12.526 38.856 33.405 1497.1180 22:25:15.12M 2015-11-09T22:25:04.698Z|I-OCEAN7-304-XXXX| 25.32 12.526 38.856 33.405 1497.1189 22:25:15.32M 2015-11-09T22:25:04.898Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.857 33.406 1497.1183 22:25:15.52M 2015-11-09T22:25:05.103Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.857 33.406 1497.1191 22:25:15.72M 2015-11-09T22:25:05.308Z|I-OCEAN7-304-XXXX| 25.21 12.526 38.858 33.407 1497.1189 22:25:15.92M 2015-11-09T22:25:05.508Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.858 33.407 1497.1177 22:25:16.14M 2015-11-09T22:25:05.713Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.857 33.406 1497.1172 22:25:16.34M 2015-11-09T22:25:05.913Z|I-OCEAN7-304-XXXX| 25.04 12.526 38.857 33.406 1497.1152 22:25:16.53M 2015-11-09T22:25:06.118Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.857 33.406 1497.1135 22:25:16.73M 2015-11-09T22:25:06.338Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.858 33.407 1497.1130 22:25:16.93M 2015-11-09T22:25:06.523Z|I-OCEAN7-304-XXXX| 24.92 12.526 38.859 33.409 1497.1136 22:25:17.17M 2015-11-09T22:25:06.728Z|I-OCEAN7-304-XXXX| 24.85 12.526 38.861 33.410 1497.1144 22:25:17.35M 2015-11-09T22:25:06.933Z|I-OCEAN7-304-XXXX| 24.81 12.526 38.862 33.411 1497.1160 22:25:17.55M 2015-11-09T22:25:07.133Z|I-OCEAN7-304-XXXX| 24.78 12.526 38.866 33.415 1497.1201 22:25:17.75M 2015-11-09T22:25:07.338Z|I-OCEAN7-304-XXXX| 24.81 12.526 38.867 33.417 1497.1213 22:25:17.95M 2015-11-09T22:25:07.543Z|I-OCEAN7-304-XXXX| 24.77 12.526 38.868 33.417 1497.1224 22:25:18.17M 2015-11-09T22:25:07.743Z|I-OCEAN7-304-XXXX| 24.85 12.526 38.869 33.418 1497.1249 22:25:18.37M 2015-11-09T22:25:07.943Z|I-OCEAN7-304-XXXX| 24.85 12.526 38.869 33.418 1497.1254 22:25:18.56M 2015-11-09T22:25:08.148Z|I-OCEAN7-304-XXXX| 24.88 12.526 38.869 33.417 1497.1256 22:25:18.76M 2015-11-09T22:25:08.353Z|I-OCEAN7-304-XXXX| 24.90 12.526 38.868 33.417 1497.1254 22:25:18.96M 2015-11-09T22:25:08.553Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.867 33.415 1497.1252 22:25:19.18M 2015-11-09T22:25:08.753Z|I-OCEAN7-304-XXXX| 25.02 12.526 38.867 33.415 1497.1259 22:25:19.38M 2015-11-09T22:25:08.958Z|I-OCEAN7-304-XXXX| 25.10 12.527 38.866 33.414 1497.1273 22:25:19.58M 2015-11-09T22:25:09.163Z|I-OCEAN7-304-XXXX| 25.17 12.527 38.866 33.414 1497.1288 22:25:19.78M 2015-11-09T22:25:09.368Z|I-OCEAN7-304-XXXX| 25.26 12.527 38.866 33.414 1497.1307 22:25:20.00M 2015-11-09T22:25:09.573Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.866 33.414 1497.1313 22:25:20.20M 2015-11-09T22:25:09.773Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.866 33.414 1497.1331 22:25:20.40M 2015-11-09T22:25:09.978Z|I-OCEAN7-304-XXXX| 25.48 12.527 38.866 33.414 1497.1339 22:25:20.60M 2015-11-09T22:25:10.178Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.865 33.413 1497.1350 22:25:20.79M 2015-11-09T22:25:10.383Z|I-OCEAN7-304-XXXX| 25.62 12.528 38.864 33.411 1497.1349 22:25:21.01M 2015-11-09T22:25:10.583Z|I-OCEAN7-304-XXXX| 25.68 12.528 38.862 33.409 1497.1342 22:25:21.21M 2015-11-09T22:25:10.803Z|I-OCEAN7-304-XXXX| 25.74 12.528 38.862 33.409 1497.1344 22:25:21.41M 2015-11-09T22:25:10.988Z|I-OCEAN7-304-XXXX| 25.75 12.527 38.861 33.409 1497.1339 22:25:21.63M 2015-11-09T22:25:11.193Z|I-OCEAN7-304-XXXX| 25.75 12.528 38.861 33.409 1497.1340 22:25:21.81M 2015-11-09T22:25:11.398Z|I-OCEAN7-304-XXXX| 25.76 12.528 38.861 33.409 1497.1348 22:25:22.03M 2015-11-09T22:25:11.603Z|I-OCEAN7-304-XXXX| 25.72 12.528 38.862 33.409 1497.1344 22:25:22.23M 2015-11-09T22:25:11.803Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.862 33.409 1497.1337 22:25:22.43M 2015-11-09T22:25:12.009Z|I-OCEAN7-304-XXXX| 25.66 12.528 38.862 33.409 1497.1340 22:25:22.62M 2015-11-09T22:25:12.209Z|I-OCEAN7-304-XXXX| 25.57 12.528 38.861 33.408 1497.1326 22:25:22.82M 2015-11-09T22:25:12.413Z|I-OCEAN7-304-XXXX| 25.50 12.528 38.861 33.408 1497.1322 22:25:23.04M 2015-11-09T22:25:12.619Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.861 33.407 1497.1310 22:25:23.24M 2015-11-09T22:25:12.818Z|I-OCEAN7-304-XXXX| 25.33 12.529 38.860 33.407 1497.1300 22:25:23.44M 2015-11-09T22:25:13.024Z|I-OCEAN7-304-XXXX| 25.21 12.530 38.860 33.406 1497.1287 22:25:23.64M 2015-11-09T22:25:13.228Z|I-OCEAN7-304-XXXX| 25.13 12.530 38.866 33.411 1497.1345 22:25:23.84M 2015-11-09T22:25:13.428Z|I-OCEAN7-304-XXXX| 24.98 12.530 38.866 33.411 1497.1334 22:25:24.06M 2015-11-09T22:25:13.633Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.866 33.411 1497.1326 22:25:24.26M 2015-11-09T22:25:13.833Z|I-OCEAN7-304-XXXX| 24.75 12.531 38.866 33.410 1497.1315 22:25:24.45M 2015-11-09T22:25:14.038Z|I-OCEAN7-304-XXXX| 24.68 12.532 38.866 33.410 1497.1313 22:25:24.65M 2015-11-09T22:25:14.243Z|I-OCEAN7-304-XXXX| 24.54 12.532 38.866 33.410 1497.1299 22:25:24.85M 2015-11-09T22:25:14.443Z|I-OCEAN7-304-XXXX| 24.44 12.532 38.866 33.410 1497.1288 22:25:25.07M 2015-11-09T22:25:14.648Z|I-OCEAN7-304-XXXX| 24.40 12.532 38.866 33.410 1497.1283 22:25:25.27M 2015-11-09T22:25:14.848Z|I-OCEAN7-304-XXXX| 24.29 12.532 38.865 33.409 1497.1251 22:25:25.47M 2015-11-09T22:25:15.054Z|I-OCEAN7-304-XXXX| 24.24 12.532 38.864 33.408 1497.1233 22:25:25.67M 2015-11-09T22:25:15.269Z|I-OCEAN7-304-XXXX| 24.22 12.532 38.863 33.407 1497.1217 22:25:25.87M 2015-11-09T22:25:15.459Z|I-OCEAN7-304-XXXX| 24.22 12.532 38.862 33.406 1497.1202 22:25:26.10M 2015-11-09T22:25:15.659Z|I-OCEAN7-304-XXXX| 24.25 12.531 38.861 33.406 1497.1189 22:25:26.28M 2015-11-09T22:25:15.864Z|I-OCEAN7-304-XXXX| 24.25 12.531 38.860 33.405 1497.1177 22:25:26.48M 2015-11-09T22:25:16.069Z|I-OCEAN7-304-XXXX| 24.31 12.531 38.860 33.405 1497.1169 22:25:26.68M 2015-11-09T22:25:16.269Z|I-OCEAN7-304-XXXX| 24.37 12.531 38.860 33.405 1497.1173 22:25:26.88M 2015-11-09T22:25:16.474Z|I-OCEAN7-304-XXXX| 24.47 12.531 38.859 33.405 1497.1183 22:25:27.10M 2015-11-09T22:25:16.674Z|I-OCEAN7-304-XXXX| 24.58 12.530 38.860 33.405 1497.1194 22:25:27.30M 2015-11-09T22:25:16.879Z|I-OCEAN7-304-XXXX| 24.66 12.530 38.860 33.406 1497.1199 22:25:27.50M 2015-11-09T22:25:17.084Z|I-OCEAN7-304-XXXX| 24.76 12.529 38.860 33.406 1497.1201 22:25:27.70M 2015-11-09T22:25:17.284Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.859 33.406 1497.1205 22:25:27.90M 2015-11-09T22:25:17.489Z|I-OCEAN7-304-XXXX| 24.99 12.529 38.859 33.406 1497.1213 22:25:28.12M 2015-11-09T22:25:17.694Z|I-OCEAN7-304-XXXX| 25.12 12.529 38.858 33.405 1497.1233 22:25:28.32M 2015-11-09T22:25:17.894Z|I-OCEAN7-304-XXXX| 25.16 12.529 38.858 33.404 1497.1245 22:25:28.52M 2015-11-09T22:25:18.094Z|I-OCEAN7-304-XXXX| 25.28 12.529 38.858 33.404 1497.1270 22:25:28.71M 2015-11-09T22:25:18.299Z|I-OCEAN7-304-XXXX| 25.43 12.529 38.858 33.404 1497.1295 22:25:28.91M 2015-11-09T22:25:18.504Z|I-OCEAN7-304-XXXX| 25.52 12.529 38.859 33.405 1497.1313 22:25:29.13M 2015-11-09T22:25:18.709Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.858 33.404 1497.1324 22:25:29.33M 2015-11-09T22:25:18.909Z|I-OCEAN7-304-XXXX| 25.67 12.530 38.858 33.404 1497.1338 22:25:29.53M 2015-11-09T22:25:19.109Z|I-OCEAN7-304-XXXX| 25.71 12.530 38.857 33.403 1497.1339 22:25:29.73M 2015-11-09T22:25:19.319Z|I-OCEAN7-304-XXXX| 25.75 12.530 38.856 33.401 1497.1331 22:25:29.93M 2015-11-09T22:25:19.519Z|I-OCEAN7-304-XXXX| 25.81 12.530 38.855 33.401 1497.1326 22:25:30.15M 2015-11-09T22:25:19.739Z|I-OCEAN7-304-XXXX| 25.81 12.530 38.854 33.400 1497.1318 22:25:30.34M 2015-11-09T22:25:19.924Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.853 33.399 1497.1301 22:25:30.56M 2015-11-09T22:25:20.129Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.852 33.398 1497.1296 22:25:30.74M 2015-11-09T22:25:20.334Z|I-OCEAN7-304-XXXX| 25.76 12.530 38.852 33.398 1497.1301 22:25:30.94M 2015-11-09T22:25:20.534Z|I-OCEAN7-304-XXXX| 25.71 12.530 38.852 33.397 1497.1290 22:25:31.16M 2015-11-09T22:25:20.739Z|I-OCEAN7-304-XXXX| 25.65 12.530 38.852 33.398 1497.1278 22:25:31.36M 2015-11-09T22:25:20.939Z|I-OCEAN7-304-XXXX| 25.54 12.530 38.852 33.398 1497.1254 22:25:31.56M 2015-11-09T22:25:21.144Z|I-OCEAN7-304-XXXX| 25.43 12.530 38.851 33.397 1497.1221 22:25:31.76M 2015-11-09T22:25:21.349Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.850 33.396 1497.1191 22:25:31.96M 2015-11-09T22:25:21.549Z|I-OCEAN7-304-XXXX| 25.28 12.530 38.848 33.395 1497.1171 22:25:32.18M 2015-11-09T22:25:21.754Z|I-OCEAN7-304-XXXX| 25.19 12.530 38.848 33.394 1497.1155 22:25:32.37M 2015-11-09T22:25:21.954Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.852 33.398 1497.1179 22:25:32.58M 2015-11-09T22:25:22.159Z|I-OCEAN7-304-XXXX| 25.00 12.530 38.852 33.398 1497.1176 22:25:32.77M 2015-11-09T22:25:22.364Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.852 33.398 1497.1163 22:25:32.97M 2015-11-09T22:25:22.564Z|I-OCEAN7-304-XXXX| 24.85 12.530 38.852 33.398 1497.1146 22:25:33.19M 2015-11-09T22:25:22.769Z|I-OCEAN7-304-XXXX| 24.84 12.530 38.852 33.398 1497.1149 22:25:33.39M 2015-11-09T22:25:23.008Z|I-OCEAN7-304-XXXX| 24.75 12.530 38.853 33.399 1497.1140 22:25:33.59M 2015-11-09T22:25:23.174Z|I-OCEAN7-304-XXXX| 24.76 12.530 38.853 33.399 1497.1149 22:25:33.79M 2015-11-09T22:25:23.374Z|I-OCEAN7-304-XXXX| 24.74 12.530 38.853 33.399 1497.1143 22:25:34.01M 2015-11-09T22:25:23.579Z|I-OCEAN7-304-XXXX| 24.74 12.530 38.853 33.399 1497.1129 22:25:34.20M 2015-11-09T22:25:23.779Z|I-OCEAN7-304-XXXX| 24.74 12.529 38.852 33.399 1497.1118 22:25:34.40M 2015-11-09T22:25:23.984Z|I-OCEAN7-304-XXXX| 24.79 12.529 38.851 33.399 1497.1104 22:25:34.60M 2015-11-09T22:25:24.199Z|I-OCEAN7-304-XXXX| 24.79 12.528 38.851 33.399 1497.1073 22:25:34.80M 2015-11-09T22:25:24.389Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.850 33.398 1497.1078 22:25:35.03M 2015-11-09T22:25:24.594Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.850 33.398 1497.1075 22:25:35.22M 2015-11-09T22:25:24.799Z|I-OCEAN7-304-XXXX| 24.92 12.528 38.849 33.397 1497.1068 22:25:35.42M 2015-11-09T22:25:24.999Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.848 33.396 1497.1067 22:25:35.62M 2015-11-09T22:25:25.204Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.847 33.395 1497.1074 22:25:35.82M 2015-11-09T22:25:25.411Z|I-OCEAN7-304-XXXX| 25.09 12.528 38.847 33.395 1497.1086 22:25:36.04M 2015-11-09T22:25:25.611Z|I-OCEAN7-304-XXXX| 25.14 12.529 38.847 33.395 1497.1107 22:25:36.24M 2015-11-09T22:25:25.809Z|I-OCEAN7-304-XXXX| 25.19 12.528 38.848 33.395 1497.1117 22:25:36.44M 2015-11-09T22:25:26.014Z|I-OCEAN7-304-XXXX| 25.24 12.528 38.848 33.395 1497.1127 22:25:36.63M 2015-11-09T22:25:26.219Z|I-OCEAN7-304-XXXX| 25.24 12.529 38.848 33.395 1497.1138 22:25:36.83M 2015-11-09T22:25:26.424Z|I-OCEAN7-304-XXXX| 25.25 12.529 38.849 33.396 1497.1146 22:25:37.05M 2015-11-09T22:25:26.624Z|I-OCEAN7-304-XXXX| 25.26 12.529 38.849 33.396 1497.1145 22:25:37.25M 2015-11-09T22:25:26.829Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.848 33.395 1497.1132 22:25:37.45M 2015-11-09T22:25:27.029Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.847 33.395 1497.1124 22:25:37.65M 2015-11-09T22:25:27.229Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.846 33.394 1497.1110 22:25:37.85M 2015-11-09T22:25:27.434Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.846 33.394 1497.1106 22:25:38.06M 2015-11-09T22:25:27.639Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.846 33.394 1497.1104 22:25:38.26M 2015-11-09T22:25:27.840Z|I-OCEAN7-304-XXXX| 25.19 12.528 38.847 33.395 1497.1097 22:25:38.46M 2015-11-09T22:25:28.044Z|I-OCEAN7-304-XXXX| 25.19 12.528 38.847 33.395 1497.1100 22:25:38.66M 2015-11-09T22:25:28.250Z|I-OCEAN7-304-XXXX| 25.17 12.528 38.847 33.394 1497.1093 22:25:38.86M 2015-11-09T22:25:28.488Z|I-OCEAN7-304-XXXX| 25.12 12.529 38.848 33.396 1497.1116 22:25:39.08M 2015-11-09T22:25:28.669Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.850 33.397 1497.1128 22:25:39.28M 2015-11-09T22:25:28.859Z|I-OCEAN7-304-XXXX| 25.07 12.529 38.851 33.398 1497.1139 22:25:39.50M 2015-11-09T22:25:29.059Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.852 33.399 1497.1136 22:25:39.68M 2015-11-09T22:25:29.264Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.852 33.399 1497.1132 22:25:39.88M 2015-11-09T22:25:29.464Z|I-OCEAN7-304-XXXX| 24.93 12.528 38.852 33.399 1497.1121 22:25:40.10M 2015-11-09T22:25:29.669Z|I-OCEAN7-304-XXXX| 24.93 12.528 38.852 33.400 1497.1127 22:25:40.29M 2015-11-09T22:25:29.869Z|I-OCEAN7-304-XXXX| 24.90 12.528 38.853 33.400 1497.1125 22:25:40.49M 2015-11-09T22:25:30.074Z|I-OCEAN7-304-XXXX| 24.90 12.528 38.852 33.400 1497.1113 22:25:40.69M 2015-11-09T22:25:30.279Z|I-OCEAN7-304-XXXX| 24.90 12.528 38.852 33.400 1497.1118 22:25:40.89M 2015-11-09T22:25:30.484Z|I-OCEAN7-304-XXXX| 24.91 12.528 38.852 33.400 1497.1121 22:25:41.11M 2015-11-09T22:25:30.684Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.852 33.398 1497.1167 22:25:41.31M 2015-11-09T22:25:30.890Z|I-OCEAN7-304-XXXX| 24.84 12.531 38.845 33.391 1497.1084 22:25:41.51M 2015-11-09T22:25:31.094Z|I-OCEAN7-304-XXXX| 24.84 12.531 38.845 33.391 1497.1085 22:25:41.71M 2015-11-09T22:25:31.294Z|I-OCEAN7-304-XXXX| 24.89 12.531 38.845 33.390 1497.1090 22:25:41.91M 2015-11-09T22:25:31.494Z|I-OCEAN7-304-XXXX| 24.90 12.531 38.845 33.390 1497.1086 22:25:42.13M 2015-11-09T22:25:31.699Z|I-OCEAN7-304-XXXX| 24.90 12.531 38.845 33.391 1497.1093 22:25:42.32M 2015-11-09T22:25:31.904Z|I-OCEAN7-304-XXXX| 24.89 12.530 38.845 33.391 1497.1089 22:25:42.52M 2015-11-09T22:25:32.104Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.845 33.391 1497.1093 22:25:42.72M 2015-11-09T22:25:32.316Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.846 33.392 1497.1091 22:25:42.92M 2015-11-09T22:25:32.514Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.846 33.393 1497.1091 22:25:43.14M 2015-11-09T22:25:32.714Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.847 33.394 1497.1104 22:25:43.34M 2015-11-09T22:25:32.919Z|I-OCEAN7-304-XXXX| 24.97 12.529 38.848 33.395 1497.1110 22:25:43.54M 2015-11-09T22:25:33.139Z|I-OCEAN7-304-XXXX| 24.97 12.530 38.848 33.395 1497.1115 22:25:43.74M 2015-11-09T22:25:33.324Z|I-OCEAN7-304-XXXX| 25.08 12.529 38.849 33.395 1497.1134 22:25:43.95M 2015-11-09T22:25:33.530Z|I-OCEAN7-304-XXXX| 25.11 12.529 38.849 33.396 1497.1135 22:25:44.16M 2015-11-09T22:25:33.730Z|I-OCEAN7-304-XXXX| 25.14 12.529 38.849 33.396 1497.1141 22:25:44.36M 2015-11-09T22:25:33.934Z|I-OCEAN7-304-XXXX| 25.18 12.529 38.849 33.397 1497.1146 22:25:44.55M 2015-11-09T22:25:34.139Z|I-OCEAN7-304-XXXX| 25.26 12.529 38.849 33.396 1497.1147 22:25:44.75M 2015-11-09T22:25:34.339Z|I-OCEAN7-304-XXXX| 25.28 12.529 38.848 33.394 1497.1149 22:25:44.95M 2015-11-09T22:25:34.544Z|I-OCEAN7-304-XXXX| 25.30 12.530 38.846 33.393 1497.1146 22:25:45.17M 2015-11-09T22:25:34.744Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.845 33.391 1497.1151 22:25:45.37M 2015-11-09T22:25:34.949Z|I-OCEAN7-304-XXXX| 25.41 12.530 38.844 33.390 1497.1144 22:25:45.57M 2015-11-09T22:25:35.149Z|I-OCEAN7-304-XXXX| 25.43 12.530 38.842 33.388 1497.1130 22:25:45.77M 2015-11-09T22:25:35.354Z|I-OCEAN7-304-XXXX| 25.43 12.530 38.840 33.386 1497.1107 22:25:45.96M 2015-11-09T22:25:35.559Z|I-OCEAN7-304-XXXX| 25.47 12.530 38.838 33.384 1497.1093 22:25:46.19M 2015-11-09T22:25:35.764Z|I-OCEAN7-304-XXXX| 25.50 12.530 38.836 33.383 1497.1075 22:25:46.39M 2015-11-09T22:25:35.964Z|I-OCEAN7-304-XXXX| 25.57 12.530 38.835 33.382 1497.1063 22:25:46.58M 2015-11-09T22:25:36.170Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.834 33.381 1497.1040 22:25:46.78M 2015-11-09T22:25:36.370Z|I-OCEAN7-304-XXXX| 25.57 12.529 38.833 33.380 1497.1025 22:25:47.00M 2015-11-09T22:25:36.574Z|I-OCEAN7-304-XXXX| 25.54 12.529 38.832 33.380 1497.1011 22:25:47.20M 2015-11-09T22:25:36.775Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.831 33.379 1497.0995 22:25:47.40M 2015-11-09T22:25:36.979Z|I-OCEAN7-304-XXXX| 25.49 12.529 38.831 33.378 1497.0995 22:25:47.60M 2015-11-09T22:25:37.180Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.831 33.378 1497.0991 22:25:47.80M 2015-11-09T22:25:37.385Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.831 33.379 1497.0988 22:25:48.02M 2015-11-09T22:25:37.605Z|I-OCEAN7-304-XXXX| 25.41 12.529 38.832 33.379 1497.0985 22:25:48.22M 2015-11-09T22:25:37.790Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.832 33.380 1497.0972 22:25:48.43M 2015-11-09T22:25:37.995Z|I-OCEAN7-304-XXXX| 25.29 12.529 38.833 33.380 1497.0973 22:25:48.61M 2015-11-09T22:25:38.195Z|I-OCEAN7-304-XXXX| 25.24 12.529 38.833 33.380 1497.0977 22:25:48.81M 2015-11-09T22:25:38.400Z|I-OCEAN7-304-XXXX| 25.20 12.529 38.833 33.380 1497.0973 22:25:49.03M 2015-11-09T22:25:38.650Z|I-OCEAN7-304-XXXX| 25.16 12.530 38.833 33.380 1497.0973 22:25:49.23M 2015-11-09T22:25:38.804Z|I-OCEAN7-304-XXXX| 25.06 12.530 38.834 33.381 1497.0969 22:25:49.47M 2015-11-09T22:25:39.011Z|I-OCEAN7-304-XXXX| 25.02 12.530 38.834 33.381 1497.0975 22:25:49.63M 2015-11-09T22:25:39.211Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.835 33.382 1497.0977 22:25:49.83M 2015-11-09T22:25:39.415Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.836 33.382 1497.0970 22:25:50.05M 2015-11-09T22:25:39.620Z|I-OCEAN7-304-XXXX| 24.87 12.530 38.836 33.383 1497.0968 22:25:50.24M 2015-11-09T22:25:39.820Z|I-OCEAN7-304-XXXX| 24.83 12.530 38.836 33.383 1497.0957 22:25:50.45M 2015-11-09T22:25:40.020Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.836 33.383 1497.0956 22:25:50.64M 2015-11-09T22:25:40.230Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.837 33.384 1497.0957 22:25:50.84M 2015-11-09T22:25:40.430Z|I-OCEAN7-304-XXXX| 24.83 12.529 38.837 33.385 1497.0952 22:25:51.06M 2015-11-09T22:25:40.635Z|I-OCEAN7-304-XXXX| 24.83 12.529 38.838 33.385 1497.0951 22:25:51.26M 2015-11-09T22:25:40.835Z|I-OCEAN7-304-XXXX| 24.79 12.529 38.838 33.386 1497.0953 22:25:51.46M 2015-11-09T22:25:41.040Z|I-OCEAN7-304-XXXX| 24.78 12.529 38.839 33.387 1497.0961 22:25:51.66M 2015-11-09T22:25:41.245Z|I-OCEAN7-304-XXXX| 24.80 12.528 38.839 33.387 1497.0959 22:25:51.86M 2015-11-09T22:25:41.445Z|I-OCEAN7-304-XXXX| 24.82 12.528 38.840 33.388 1497.0969 22:25:52.08M 2015-11-09T22:25:41.650Z|I-OCEAN7-304-XXXX| 24.84 12.528 38.841 33.390 1497.0980 22:25:52.27M 2015-11-09T22:25:41.850Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.842 33.390 1497.0992 22:25:52.47M 2015-11-09T22:25:42.075Z|I-OCEAN7-304-XXXX| 24.89 12.528 38.843 33.392 1497.0996 22:25:52.67M 2015-11-09T22:25:42.260Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.842 33.391 1497.0983 22:25:52.89M 2015-11-09T22:25:42.460Z|I-OCEAN7-304-XXXX| 24.96 12.528 38.841 33.390 1497.0986 22:25:53.09M 2015-11-09T22:25:42.660Z|I-OCEAN7-304-XXXX| 24.96 12.527 38.841 33.389 1497.0979 22:25:53.29M 2015-11-09T22:25:42.870Z|I-OCEAN7-304-XXXX| 24.96 12.528 38.841 33.390 1497.0991 22:25:53.48M 2015-11-09T22:25:43.070Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.842 33.391 1497.1003 22:25:53.69M 2015-11-09T22:25:43.275Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.842 33.391 1497.1013 22:25:53.88M 2015-11-09T22:25:43.475Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.843 33.391 1497.1024 22:25:54.11M 2015-11-09T22:25:43.720Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.843 33.391 1497.1031 22:25:54.30M 2015-11-09T22:25:43.885Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.844 33.392 1497.1035 22:25:54.55M 2015-11-09T22:25:44.085Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.845 33.393 1497.1052 22:25:54.70M 2015-11-09T22:25:44.291Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.846 33.395 1497.1061 22:25:54.90M 2015-11-09T22:25:44.491Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.847 33.395 1497.1069 22:25:55.12M 2015-11-09T22:25:44.695Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.848 33.396 1497.1078 22:25:55.32M 2015-11-09T22:25:44.895Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.849 33.398 1497.1089 22:25:55.52M 2015-11-09T22:25:45.100Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.851 33.399 1497.1111 22:25:55.72M 2015-11-09T22:25:45.305Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.852 33.400 1497.1122 22:25:55.92M 2015-11-09T22:25:45.505Z|I-OCEAN7-304-XXXX| 24.99 12.528 38.853 33.401 1497.1144 22:25:56.13M 2015-11-09T22:25:45.710Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.854 33.401 1497.1157 22:25:56.33M 2015-11-09T22:25:45.910Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.854 33.402 1497.1165 22:25:56.53M 2015-11-09T22:25:46.115Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.854 33.402 1497.1166 22:25:56.73M 2015-11-09T22:25:46.315Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.854 33.402 1497.1157 22:25:56.93M 2015-11-09T22:25:46.535Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.854 33.402 1497.1147 22:25:57.15M 2015-11-09T22:25:46.725Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.854 33.402 1497.1145 22:25:57.36M 2015-11-09T22:25:46.925Z|I-OCEAN7-304-XXXX| 25.08 12.528 38.854 33.402 1497.1156 22:25:57.55M 2015-11-09T22:25:47.130Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.853 33.401 1497.1155 22:25:57.75M 2015-11-09T22:25:47.335Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.852 33.400 1497.1150 22:25:57.95M 2015-11-09T22:25:47.540Z|I-OCEAN7-304-XXXX| 25.14 12.528 38.852 33.399 1497.1154 22:25:58.17M 2015-11-09T22:25:47.740Z|I-OCEAN7-304-XXXX| 25.17 12.529 38.851 33.399 1497.1157 22:25:58.37M 2015-11-09T22:25:47.945Z|I-OCEAN7-304-XXXX| 25.21 12.529 38.851 33.398 1497.1161 22:25:58.56M 2015-11-09T22:25:48.145Z|I-OCEAN7-304-XXXX| 25.21 12.529 38.850 33.397 1497.1158 22:25:58.76M 2015-11-09T22:25:48.345Z|I-OCEAN7-304-XXXX| 25.28 12.529 38.850 33.397 1497.1173 22:25:58.96M 2015-11-09T22:25:48.550Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.850 33.397 1497.1179 22:25:59.18M 2015-11-09T22:25:48.800Z|I-OCEAN7-304-XXXX| 25.31 12.529 38.850 33.397 1497.1182 22:25:59.38M 2015-11-09T22:25:48.960Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.850 33.397 1497.1200 22:25:59.62M 2015-11-09T22:25:49.160Z|I-OCEAN7-304-XXXX| 25.44 12.530 38.850 33.396 1497.1216 22:25:59.78M 2015-11-09T22:25:49.368Z|I-OCEAN7-304-XXXX| 25.46 12.530 38.850 33.396 1497.1228 22:26:00.00M 2015-11-09T22:25:49.608Z|I-OCEAN7-304-XXXX| 25.48 12.531 38.851 33.396 1497.1246 22:26:00.20M 2015-11-09T22:25:49.770Z|I-OCEAN7-304-XXXX| 25.52 12.531 38.850 33.395 1497.1261 22:26:00.39M 2015-11-09T22:25:49.975Z|I-OCEAN7-304-XXXX| 25.52 12.531 38.851 33.396 1497.1266 22:26:00.59M 2015-11-09T22:25:50.175Z|I-OCEAN7-304-XXXX| 25.53 12.531 38.851 33.395 1497.1270 22:26:00.79M 2015-11-09T22:25:50.380Z|I-OCEAN7-304-XXXX| 25.54 12.531 38.851 33.396 1497.1282 22:26:01.01M 2015-11-09T22:25:50.580Z|I-OCEAN7-304-XXXX| 25.56 12.531 38.852 33.396 1497.1296 22:26:01.21M 2015-11-09T22:25:50.785Z|I-OCEAN7-304-XXXX| 25.55 12.532 38.853 33.397 1497.1313 22:26:01.41M 2015-11-09T22:25:51.005Z|I-OCEAN7-304-XXXX| 25.55 12.532 38.854 33.398 1497.1334 22:26:01.61M 2015-11-09T22:25:51.190Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.854 33.400 1497.1292 22:26:01.82M 2015-11-09T22:25:51.395Z|I-OCEAN7-304-XXXX| 25.55 12.530 38.855 33.400 1497.1283 22:26:02.02M 2015-11-09T22:25:51.600Z|I-OCEAN7-304-XXXX| 25.50 12.530 38.855 33.401 1497.1282 22:26:02.23M 2015-11-09T22:25:51.800Z|I-OCEAN7-304-XXXX| 25.48 12.530 38.856 33.402 1497.1279 22:26:02.42M 2015-11-09T22:25:52.000Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.856 33.402 1497.1283 22:26:02.62M 2015-11-09T22:25:52.205Z|I-OCEAN7-304-XXXX| 25.44 12.529 38.857 33.403 1497.1282 22:26:02.82M 2015-11-09T22:25:52.405Z|I-OCEAN7-304-XXXX| 25.44 12.529 38.857 33.403 1497.1277 22:26:03.04M 2015-11-09T22:25:52.611Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.856 33.403 1497.1257 22:26:03.24M 2015-11-09T22:25:52.815Z|I-OCEAN7-304-XXXX| 25.35 12.529 38.856 33.402 1497.1240 22:26:03.44M 2015-11-09T22:25:53.020Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.855 33.401 1497.1228 22:26:03.64M 2015-11-09T22:25:53.220Z|I-OCEAN7-304-XXXX| 25.26 12.529 38.855 33.402 1497.1217 22:26:03.84M 2015-11-09T22:25:53.425Z|I-OCEAN7-304-XXXX| 25.20 12.529 38.854 33.401 1497.1201 22:26:04.06M 2015-11-09T22:25:53.630Z|I-OCEAN7-304-XXXX| 25.20 12.529 38.851 33.398 1497.1174 22:26:04.25M 2015-11-09T22:25:53.830Z|I-OCEAN7-304-XXXX| 25.15 12.529 38.851 33.397 1497.1162 22:26:04.45M 2015-11-09T22:25:54.035Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.851 33.397 1497.1161 22:26:04.65M 2015-11-09T22:25:54.235Z|I-OCEAN7-304-XXXX| 25.05 12.530 38.846 33.392 1497.1102 22:26:04.85M 2015-11-09T22:25:54.440Z|I-OCEAN7-304-XXXX| 24.98 12.530 38.845 33.391 1497.1095 22:26:05.07M 2015-11-09T22:25:54.645Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.845 33.391 1497.1084 22:26:05.27M 2015-11-09T22:25:54.845Z|I-OCEAN7-304-XXXX| 24.82 12.530 38.844 33.391 1497.1057 22:26:05.47M 2015-11-09T22:25:55.050Z|I-OCEAN7-304-XXXX| 24.75 12.530 38.843 33.390 1497.1029 22:26:05.67M 2015-11-09T22:25:55.288Z|I-OCEAN7-304-XXXX| 24.67 12.530 38.843 33.389 1497.1007 22:26:05.87M 2015-11-09T22:25:55.475Z|I-OCEAN7-304-XXXX| 24.59 12.530 38.843 33.390 1497.0994 22:26:06.08M 2015-11-09T22:25:55.660Z|I-OCEAN7-304-XXXX| 24.55 12.530 38.858 33.404 1497.1158 22:26:06.30M 2015-11-09T22:25:55.860Z|I-OCEAN7-304-XXXX| 24.51 12.530 38.859 33.405 1497.1174 22:26:06.49M 2015-11-09T22:25:56.065Z|I-OCEAN7-304-XXXX| 24.42 12.530 38.858 33.404 1497.1151 22:26:06.68M 2015-11-09T22:25:56.265Z|I-OCEAN7-304-XXXX| 24.34 12.530 38.857 33.403 1497.1121 22:26:06.88M 2015-11-09T22:25:56.470Z|I-OCEAN7-304-XXXX| 24.34 12.530 38.856 33.402 1497.1102 22:26:07.10M 2015-11-09T22:25:56.675Z|I-OCEAN7-304-XXXX| 24.27 12.529 38.855 33.402 1497.1075 22:26:07.30M 2015-11-09T22:25:56.876Z|I-OCEAN7-304-XXXX| 24.28 12.529 38.855 33.402 1497.1061 22:26:07.50M 2015-11-09T22:25:57.080Z|I-OCEAN7-304-XXXX| 24.30 12.528 38.854 33.402 1497.1046 22:26:07.70M 2015-11-09T22:25:57.280Z|I-OCEAN7-304-XXXX| 24.30 12.528 38.853 33.401 1497.1033 22:26:07.90M 2015-11-09T22:25:57.485Z|I-OCEAN7-304-XXXX| 24.30 12.528 38.854 33.402 1497.1035 22:26:08.11M 2015-11-09T22:25:57.691Z|I-OCEAN7-304-XXXX| 24.35 12.528 38.855 33.403 1497.1046 22:26:08.32M 2015-11-09T22:25:57.891Z|I-OCEAN7-304-XXXX| 24.43 12.527 38.855 33.404 1497.1060 22:26:08.51M 2015-11-09T22:25:58.095Z|I-OCEAN7-304-XXXX| 24.53 12.527 38.855 33.403 1497.1069 22:26:08.71M 2015-11-09T22:25:58.295Z|I-OCEAN7-304-XXXX| 24.61 12.527 38.854 33.402 1497.1071 22:26:08.91M 2015-11-09T22:25:58.500Z|I-OCEAN7-304-XXXX| 24.70 12.527 38.852 33.401 1497.1064 22:26:09.13M 2015-11-09T22:25:58.705Z|I-OCEAN7-304-XXXX| 24.80 12.527 38.848 33.397 1497.1031 22:26:09.33M 2015-11-09T22:25:58.905Z|I-OCEAN7-304-XXXX| 24.94 12.527 38.848 33.396 1497.1046 22:26:09.53M 2015-11-09T22:25:59.110Z|I-OCEAN7-304-XXXX| 25.07 12.527 38.847 33.396 1497.1062 22:26:09.72M 2015-11-09T22:25:59.310Z|I-OCEAN7-304-XXXX| 25.16 12.527 38.847 33.396 1497.1078 22:26:09.93M 2015-11-09T22:25:59.515Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.847 33.396 1497.1086 22:26:10.14M 2015-11-09T22:25:59.721Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.847 33.395 1497.1111 22:26:10.34M 2015-11-09T22:25:59.940Z|I-OCEAN7-304-XXXX| 25.48 12.528 38.847 33.395 1497.1138 22:26:10.54M