2015-11-09T22:24:00.131Z|I-OCEAN7-304-XXXX| 24.93 12.532 38.867 33.410 1497.1379 22:24:10.74M 2015-11-09T22:24:00.335Z|I-OCEAN7-304-XXXX| 24.92 12.532 38.873 33.416 1497.1449 22:24:10.94M 2015-11-09T22:24:00.540Z|I-OCEAN7-304-XXXX| 24.92 12.532 38.868 33.411 1497.1400 22:24:11.16M 2015-11-09T22:24:00.740Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.867 33.410 1497.1384 22:24:11.36M 2015-11-09T22:24:00.945Z|I-OCEAN7-304-XXXX| 24.93 12.532 38.865 33.408 1497.1359 22:24:11.56M 2015-11-09T22:24:01.159Z|I-OCEAN7-304-XXXX| 24.93 12.532 38.864 33.407 1497.1350 22:24:11.76M 2015-11-09T22:24:01.355Z|I-OCEAN7-304-XXXX| 24.92 12.533 38.863 33.406 1497.1342 22:24:11.96M 2015-11-09T22:24:01.555Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.862 33.407 1497.1273 22:24:12.18M 2015-11-09T22:24:01.750Z|I-OCEAN7-304-XXXX| 25.00 12.530 38.860 33.406 1497.1261 22:24:12.38M 2015-11-09T22:24:01.960Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.859 33.405 1497.1250 22:24:12.57M 2015-11-09T22:24:02.165Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.859 33.405 1497.1255 22:24:12.77M 2015-11-09T22:24:02.371Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.859 33.404 1497.1265 22:24:12.97M 2015-11-09T22:24:02.571Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.859 33.403 1497.1302 22:24:13.20M 2015-11-09T22:24:02.776Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.858 33.403 1497.1311 22:24:13.39M 2015-11-09T22:24:02.976Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.858 33.402 1497.1326 22:24:13.59M 2015-11-09T22:24:03.181Z|I-OCEAN7-304-XXXX| 25.25 12.532 38.859 33.402 1497.1339 22:24:13.79M 2015-11-09T22:24:03.380Z|I-OCEAN7-304-XXXX| 25.26 12.532 38.859 33.403 1497.1345 22:24:14.01M 2015-11-09T22:24:03.585Z|I-OCEAN7-304-XXXX| 25.29 12.532 38.859 33.403 1497.1344 22:24:14.21M 2015-11-09T22:24:03.801Z|I-OCEAN7-304-XXXX| 25.29 12.532 38.859 33.403 1497.1345 22:24:14.41M 2015-11-09T22:24:03.991Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.860 33.404 1497.1349 22:24:14.62M 2015-11-09T22:24:04.195Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.861 33.405 1497.1355 22:24:14.80M 2015-11-09T22:24:04.396Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.861 33.405 1497.1356 22:24:15.02M 2015-11-09T22:24:04.601Z|I-OCEAN7-304-XXXX| 25.26 12.532 38.860 33.404 1497.1346 22:24:15.22M 2015-11-09T22:24:04.808Z|I-OCEAN7-304-XXXX| 25.32 12.532 38.861 33.405 1497.1365 22:24:15.42M 2015-11-09T22:24:05.006Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.861 33.405 1497.1355 22:24:15.62M 2015-11-09T22:24:05.206Z|I-OCEAN7-304-XXXX| 25.23 12.532 38.862 33.406 1497.1359 22:24:15.82M 2015-11-09T22:24:05.411Z|I-OCEAN7-304-XXXX| 25.23 12.532 38.862 33.406 1497.1371 22:24:16.04M 2015-11-09T22:24:05.616Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.863 33.406 1497.1384 22:24:16.24M 2015-11-09T22:24:05.816Z|I-OCEAN7-304-XXXX| 25.24 12.530 38.863 33.408 1497.1345 22:24:16.44M 2015-11-09T22:24:06.021Z|I-OCEAN7-304-XXXX| 25.23 12.530 38.863 33.409 1497.1348 22:24:16.63M 2015-11-09T22:24:06.221Z|I-OCEAN7-304-XXXX| 25.20 12.530 38.863 33.408 1497.1338 22:24:16.84M 2015-11-09T22:24:06.449Z|I-OCEAN7-304-XXXX| 25.17 12.530 38.863 33.408 1497.1333 22:24:17.05M 2015-11-09T22:24:06.626Z|I-OCEAN7-304-XXXX| 25.18 12.530 38.863 33.408 1497.1331 22:24:17.25M 2015-11-09T22:24:06.831Z|I-OCEAN7-304-XXXX| 25.18 12.530 38.862 33.407 1497.1326 22:24:17.45M 2015-11-09T22:24:07.036Z|I-OCEAN7-304-XXXX| 25.16 12.530 38.862 33.407 1497.1316 22:24:17.65M 2015-11-09T22:24:07.286Z|I-OCEAN7-304-XXXX| 25.16 12.530 38.861 33.407 1497.1310 22:24:17.85M 2015-11-09T22:24:07.441Z|I-OCEAN7-304-XXXX| 25.19 12.531 38.862 33.407 1497.1327 22:24:18.12M 2015-11-09T22:24:07.646Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.862 33.407 1497.1338 22:24:18.27M 2015-11-09T22:24:07.846Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.862 33.406 1497.1343 22:24:18.47M 2015-11-09T22:24:08.051Z|I-OCEAN7-304-XXXX| 25.21 12.531 38.862 33.406 1497.1351 22:24:18.66M 2015-11-09T22:24:08.271Z|I-OCEAN7-304-XXXX| 25.26 12.532 38.869 33.412 1497.1442 22:24:18.87M 2015-11-09T22:24:08.456Z|I-OCEAN7-304-XXXX| 25.26 12.532 38.870 33.413 1497.1467 22:24:19.10M 2015-11-09T22:24:08.661Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.871 33.414 1497.1500 22:24:19.28M 2015-11-09T22:24:08.861Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.873 33.415 1497.1525 22:24:19.48M 2015-11-09T22:24:09.066Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.873 33.415 1497.1537 22:24:19.68M 2015-11-09T22:24:09.271Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.874 33.416 1497.1550 22:24:19.88M 2015-11-09T22:24:09.471Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.876 33.417 1497.1569 22:24:20.10M 2015-11-09T22:24:09.676Z|I-OCEAN7-304-XXXX| 25.32 12.534 38.877 33.419 1497.1588 22:24:20.30M 2015-11-09T22:24:09.881Z|I-OCEAN7-304-XXXX| 25.28 12.533 38.877 33.419 1497.1582 22:24:20.50M 2015-11-09T22:24:10.081Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.887 33.428 1497.1681 22:24:20.70M 2015-11-09T22:24:10.286Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.887 33.429 1497.1683 22:24:20.89M 2015-11-09T22:24:10.491Z|I-OCEAN7-304-XXXX| 25.17 12.533 38.886 33.428 1497.1653 22:24:21.11M 2015-11-09T22:24:10.686Z|I-OCEAN7-304-XXXX| 25.10 12.533 38.885 33.427 1497.1627 22:24:21.31M 2015-11-09T22:24:10.896Z|I-OCEAN7-304-XXXX| 25.03 12.532 38.884 33.427 1497.1605 22:24:21.51M 2015-11-09T22:24:11.096Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.884 33.426 1497.1586 22:24:21.71M 2015-11-09T22:24:11.301Z|I-OCEAN7-304-XXXX| 24.97 12.532 38.882 33.425 1497.1569 22:24:21.91M 2015-11-09T22:24:11.506Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.882 33.425 1497.1555 22:24:22.13M 2015-11-09T22:24:11.706Z|I-OCEAN7-304-XXXX| 24.87 12.532 38.881 33.424 1497.1525 22:24:22.33M 2015-11-09T22:24:11.911Z|I-OCEAN7-304-XXXX| 24.81 12.532 38.881 33.424 1497.1516 22:24:22.53M 2015-11-09T22:24:12.111Z|I-OCEAN7-304-XXXX| 24.78 12.532 38.881 33.424 1497.1512 22:24:22.73M 2015-11-09T22:24:12.316Z|I-OCEAN7-304-XXXX| 24.74 12.532 38.881 33.424 1497.1506 22:24:22.92M 2015-11-09T22:24:12.521Z|I-OCEAN7-304-XXXX| 24.70 12.532 38.881 33.425 1497.1498 22:24:23.14M 2015-11-09T22:24:12.736Z|I-OCEAN7-304-XXXX| 24.67 12.532 38.881 33.425 1497.1488 22:24:23.34M 2015-11-09T22:24:12.921Z|I-OCEAN7-304-XXXX| 24.64 12.532 38.881 33.425 1497.1483 22:24:23.56M 2015-11-09T22:24:13.126Z|I-OCEAN7-304-XXXX| 24.65 12.532 38.882 33.425 1497.1494 22:24:23.74M 2015-11-09T22:24:13.331Z|I-OCEAN7-304-XXXX| 24.68 12.532 38.882 33.426 1497.1506 22:24:23.94M 2015-11-09T22:24:13.536Z|I-OCEAN7-304-XXXX| 24.69 12.532 38.883 33.426 1497.1516 22:24:24.16M 2015-11-09T22:24:13.736Z|I-OCEAN7-304-XXXX| 24.72 12.532 38.884 33.427 1497.1530 22:24:24.36M 2015-11-09T22:24:13.941Z|I-OCEAN7-304-XXXX| 24.79 12.532 38.883 33.426 1497.1534 22:24:24.56M 2015-11-09T22:24:14.146Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.883 33.425 1497.1591 22:24:24.76M 2015-11-09T22:24:14.346Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.884 33.425 1497.1610 22:24:24.96M 2015-11-09T22:24:14.551Z|I-OCEAN7-304-XXXX| 24.90 12.534 38.884 33.425 1497.1619 22:24:25.17M 2015-11-09T22:24:14.751Z|I-OCEAN7-304-XXXX| 24.97 12.534 38.885 33.426 1497.1648 22:24:25.37M 2015-11-09T22:24:14.956Z|I-OCEAN7-304-XXXX| 25.09 12.534 38.886 33.427 1497.1672 22:24:25.57M 2015-11-09T22:24:15.156Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.886 33.427 1497.1678 22:24:25.77M 2015-11-09T22:24:15.361Z|I-OCEAN7-304-XXXX| 25.21 12.534 38.886 33.428 1497.1687 22:24:25.97M 2015-11-09T22:24:15.566Z|I-OCEAN7-304-XXXX| 25.27 12.534 38.886 33.427 1497.1692 22:24:26.19M 2015-11-09T22:24:15.766Z|I-OCEAN7-304-XXXX| 25.29 12.534 38.885 33.427 1497.1685 22:24:26.39M 2015-11-09T22:24:15.966Z|I-OCEAN7-304-XXXX| 25.37 12.533 38.884 33.426 1497.1680 22:24:26.59M 2015-11-09T22:24:16.171Z|I-OCEAN7-304-XXXX| 25.43 12.533 38.883 33.425 1497.1663 22:24:26.78M 2015-11-09T22:24:16.376Z|I-OCEAN7-304-XXXX| 25.44 12.533 38.879 33.421 1497.1611 22:24:27.00M 2015-11-09T22:24:16.581Z|I-OCEAN7-304-XXXX| 25.45 12.527 38.878 33.426 1497.1479 22:24:27.20M 2015-11-09T22:24:16.781Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.879 33.426 1497.1488 22:24:27.40M 2015-11-09T22:24:16.981Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.879 33.426 1497.1482 22:24:27.60M 2015-11-09T22:24:17.201Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.879 33.426 1497.1486 22:24:27.80M 2015-11-09T22:24:17.391Z|I-OCEAN7-304-XXXX| 25.50 12.527 38.879 33.426 1497.1481 22:24:28.03M 2015-11-09T22:24:17.591Z|I-OCEAN7-304-XXXX| 25.44 12.526 38.883 33.431 1497.1514 22:24:28.22M 2015-11-09T22:24:17.796Z|I-OCEAN7-304-XXXX| 25.44 12.526 38.884 33.432 1497.1520 22:24:28.42M 2015-11-09T22:24:18.001Z|I-OCEAN7-304-XXXX| 25.35 12.526 38.885 33.433 1497.1510 22:24:28.61M 2015-11-09T22:24:18.201Z|I-OCEAN7-304-XXXX| 25.31 12.526 38.886 33.434 1497.1520 22:24:28.81M 2015-11-09T22:24:18.406Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.886 33.434 1497.1527 22:24:29.03M 2015-11-09T22:24:18.612Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.887 33.434 1497.1528 22:24:29.23M 2015-11-09T22:24:18.811Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.887 33.434 1497.1527 22:24:29.43M 2015-11-09T22:24:19.011Z|I-OCEAN7-304-XXXX| 25.11 12.528 38.887 33.434 1497.1534 22:24:29.63M 2015-11-09T22:24:19.217Z|I-OCEAN7-304-XXXX| 25.06 12.528 38.887 33.434 1497.1539 22:24:29.83M 2015-11-09T22:24:19.421Z|I-OCEAN7-304-XXXX| 25.06 12.529 38.881 33.427 1497.1478 22:24:30.05M 2015-11-09T22:24:19.621Z|I-OCEAN7-304-XXXX| 25.03 12.529 38.880 33.426 1497.1476 22:24:30.25M 2015-11-09T22:24:19.826Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.879 33.424 1497.1466 22:24:30.45M 2015-11-09T22:24:20.031Z|I-OCEAN7-304-XXXX| 24.98 12.530 38.879 33.424 1497.1464 22:24:30.65M 2015-11-09T22:24:20.236Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.871 33.417 1497.1373 22:24:30.85M 2015-11-09T22:24:20.436Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.873 33.418 1497.1383 22:24:31.06M 2015-11-09T22:24:20.641Z|I-OCEAN7-304-XXXX| 24.90 12.529 38.873 33.419 1497.1385 22:24:31.26M 2015-11-09T22:24:20.841Z|I-OCEAN7-304-XXXX| 24.95 12.530 38.870 33.416 1497.1359 22:24:31.46M 2015-11-09T22:24:21.046Z|I-OCEAN7-304-XXXX| 24.97 12.530 38.869 33.414 1497.1359 22:24:31.66M 2015-11-09T22:24:21.246Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.868 33.413 1497.1350 22:24:31.86M 2015-11-09T22:24:21.451Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.867 33.413 1497.1351 22:24:32.08M 2015-11-09T22:24:21.671Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.866 33.412 1497.1349 22:24:32.28M 2015-11-09T22:24:21.856Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.866 33.411 1497.1351 22:24:32.49M 2015-11-09T22:24:22.061Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.866 33.411 1497.1346 22:24:32.67M 2015-11-09T22:24:22.261Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.866 33.411 1497.1340 22:24:32.87M 2015-11-09T22:24:22.516Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.866 33.412 1497.1337 22:24:33.09M 2015-11-09T22:24:22.671Z|I-OCEAN7-304-XXXX| 25.13 12.529 38.866 33.412 1497.1340 22:24:33.34M 2015-11-09T22:24:22.889Z|I-OCEAN7-304-XXXX| 25.21 12.529 38.867 33.413 1497.1361 22:24:33.49M 2015-11-09T22:24:23.076Z|I-OCEAN7-304-XXXX| 25.21 12.529 38.868 33.414 1497.1362 22:24:33.69M 2015-11-09T22:24:23.276Z|I-OCEAN7-304-XXXX| 25.24 12.529 38.868 33.414 1497.1366 22:24:33.89M 2015-11-09T22:24:23.481Z|I-OCEAN7-304-XXXX| 25.24 12.529 38.867 33.413 1497.1365 22:24:34.11M 2015-11-09T22:24:23.687Z|I-OCEAN7-304-XXXX| 25.24 12.529 38.867 33.413 1497.1366 22:24:34.30M 2015-11-09T22:24:23.886Z|I-OCEAN7-304-XXXX| 25.24 12.529 38.867 33.413 1497.1357 22:24:34.51M 2015-11-09T22:24:24.091Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.867 33.413 1497.1351 22:24:34.70M 2015-11-09T22:24:24.291Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.866 33.413 1497.1340 22:24:34.90M 2015-11-09T22:24:24.496Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.865 33.412 1497.1329 22:24:35.12M 2015-11-09T22:24:24.696Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.865 33.412 1497.1326 22:24:35.32M 2015-11-09T22:24:24.907Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.864 33.410 1497.1311 22:24:35.52M 2015-11-09T22:24:25.106Z|I-OCEAN7-304-XXXX| 25.16 12.529 38.862 33.408 1497.1277 22:24:35.72M 2015-11-09T22:24:25.322Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.862 33.409 1497.1270 22:24:35.92M 2015-11-09T22:24:25.511Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.863 33.410 1497.1284 22:24:36.14M 2015-11-09T22:24:25.717Z|I-OCEAN7-304-XXXX| 25.08 12.528 38.864 33.411 1497.1288 22:24:36.34M 2015-11-09T22:24:25.916Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.866 33.413 1497.1292 22:24:36.53M 2015-11-09T22:24:26.142Z|I-OCEAN7-304-XXXX| 25.04 12.528 38.864 33.411 1497.1270 22:24:36.73M 2015-11-09T22:24:26.322Z|I-OCEAN7-304-XXXX| 24.95 12.528 38.863 33.411 1497.1245 22:24:36.95M 2015-11-09T22:24:26.526Z|I-OCEAN7-304-XXXX| 24.95 12.528 38.863 33.411 1497.1235 22:24:37.15M 2015-11-09T22:24:26.731Z|I-OCEAN7-304-XXXX| 24.98 12.527 38.853 33.401 1497.1124 22:24:37.35M 2015-11-09T22:24:26.931Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.857 33.405 1497.1165 22:24:37.55M 2015-11-09T22:24:27.136Z|I-OCEAN7-304-XXXX| 24.91 12.527 38.871 33.418 1497.1311 22:24:37.75M 2015-11-09T22:24:27.336Z|I-OCEAN7-304-XXXX| 24.91 12.527 38.872 33.419 1497.1316 22:24:37.95M 2015-11-09T22:24:27.587Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.872 33.419 1497.1313 22:24:38.17M 2015-11-09T22:24:27.747Z|I-OCEAN7-304-XXXX| 24.89 12.527 38.872 33.420 1497.1317 22:24:38.41M 2015-11-09T22:24:27.947Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.873 33.421 1497.1316 22:24:38.56M 2015-11-09T22:24:28.152Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.866 33.415 1497.1243 22:24:38.76M 2015-11-09T22:24:28.352Z|I-OCEAN7-304-XXXX| 24.90 12.526 38.866 33.415 1497.1226 22:24:38.96M 2015-11-09T22:24:28.562Z|I-OCEAN7-304-XXXX| 24.92 12.526 38.865 33.414 1497.1210 22:24:39.18M 2015-11-09T22:24:28.762Z|I-OCEAN7-304-XXXX| 24.96 12.526 38.864 33.413 1497.1206 22:24:39.38M 2015-11-09T22:24:28.962Z|I-OCEAN7-304-XXXX| 24.99 12.526 38.863 33.412 1497.1206 22:24:39.58M 2015-11-09T22:24:29.167Z|I-OCEAN7-304-XXXX| 25.00 12.526 38.862 33.411 1497.1205 22:24:39.78M 2015-11-09T22:24:29.372Z|I-OCEAN7-304-XXXX| 25.05 12.526 38.862 33.411 1497.1211 22:24:40.00M 2015-11-09T22:24:29.572Z|I-OCEAN7-304-XXXX| 25.05 12.524 38.861 33.412 1497.1150 22:24:40.20M 2015-11-09T22:24:29.777Z|I-OCEAN7-304-XXXX| 25.06 12.524 38.862 33.413 1497.1152 22:24:40.39M 2015-11-09T22:24:29.982Z|I-OCEAN7-304-XXXX| 25.13 12.524 38.863 33.414 1497.1177 22:24:40.60M 2015-11-09T22:24:30.182Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.864 33.415 1497.1193 22:24:40.80M 2015-11-09T22:24:30.387Z|I-OCEAN7-304-XXXX| 25.16 12.524 38.865 33.415 1497.1204 22:24:41.01M 2015-11-09T22:24:30.607Z|I-OCEAN7-304-XXXX| 25.18 12.524 38.866 33.416 1497.1219 22:24:41.21M 2015-11-09T22:24:30.792Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.865 33.416 1497.1213 22:24:41.43M 2015-11-09T22:24:30.997Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.866 33.417 1497.1211 22:24:41.61M 2015-11-09T22:24:31.197Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.866 33.417 1497.1223 22:24:41.81M 2015-11-09T22:24:31.402Z|I-OCEAN7-304-XXXX| 25.20 12.524 38.865 33.416 1497.1223 22:24:42.03M 2015-11-09T22:24:31.602Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.864 33.414 1497.1221 22:24:42.23M 2015-11-09T22:24:31.807Z|I-OCEAN7-304-XXXX| 25.20 12.525 38.863 33.413 1497.1219 22:24:42.43M 2015-11-09T22:24:32.007Z|I-OCEAN7-304-XXXX| 25.23 12.525 38.862 33.411 1497.1217 22:24:42.62M 2015-11-09T22:24:32.212Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.861 33.410 1497.1213 22:24:42.82M 2015-11-09T22:24:32.425Z|I-OCEAN7-304-XXXX| 25.23 12.526 38.866 33.415 1497.1281 22:24:43.04M 2015-11-09T22:24:32.662Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.865 33.413 1497.1274 22:24:43.24M 2015-11-09T22:24:32.822Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.864 33.412 1497.1267 22:24:43.49M 2015-11-09T22:24:33.022Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.863 33.412 1497.1265 22:24:43.64M 2015-11-09T22:24:33.227Z|I-OCEAN7-304-XXXX| 25.22 12.527 38.863 33.411 1497.1261 22:24:43.84M 2015-11-09T22:24:33.432Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.862 33.410 1497.1254 22:24:44.06M 2015-11-09T22:24:33.632Z|I-OCEAN7-304-XXXX| 25.28 12.527 38.861 33.409 1497.1244 22:24:44.26M 2015-11-09T22:24:33.837Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.860 33.408 1497.1232 22:24:44.46M 2015-11-09T22:24:34.037Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.860 33.408 1497.1235 22:24:44.66M 2015-11-09T22:24:34.242Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.860 33.408 1497.1241 22:24:44.85M 2015-11-09T22:24:34.447Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.860 33.408 1497.1250 22:24:45.07M 2015-11-09T22:24:34.647Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.867 33.415 1497.1331 22:24:45.27M 2015-11-09T22:24:34.852Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.864 33.412 1497.1302 22:24:45.47M 2015-11-09T22:24:35.072Z|I-OCEAN7-304-XXXX| 25.35 12.527 38.863 33.411 1497.1296 22:24:45.67M 2015-11-09T22:24:35.257Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.862 33.410 1497.1289 22:24:45.88M 2015-11-09T22:24:35.457Z|I-OCEAN7-304-XXXX| 25.38 12.528 38.861 33.408 1497.1288 22:24:46.09M 2015-11-09T22:24:35.662Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.861 33.408 1497.1281 22:24:46.28M 2015-11-09T22:24:35.867Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.860 33.407 1497.1281 22:24:46.48M 2015-11-09T22:24:36.072Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.860 33.407 1497.1283 22:24:46.68M 2015-11-09T22:24:36.272Z|I-OCEAN7-304-XXXX| 25.32 12.529 38.860 33.407 1497.1288 22:24:46.88M 2015-11-09T22:24:36.477Z|I-OCEAN7-304-XXXX| 25.27 12.529 38.861 33.408 1497.1283 22:24:47.10M 2015-11-09T22:24:36.682Z|I-OCEAN7-304-XXXX| 25.26 12.529 38.861 33.408 1497.1284 22:24:47.30M 2015-11-09T22:24:36.882Z|I-OCEAN7-304-XXXX| 25.19 12.529 38.861 33.408 1497.1281 22:24:47.50M 2015-11-09T22:24:37.087Z|I-OCEAN7-304-XXXX| 25.15 12.529 38.862 33.409 1497.1282 22:24:47.70M 2015-11-09T22:24:37.287Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.860 33.407 1497.1254 22:24:47.90M 2015-11-09T22:24:37.492Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.860 33.406 1497.1248 22:24:48.12M 2015-11-09T22:24:37.737Z|I-OCEAN7-304-XXXX| 25.02 12.529 38.859 33.406 1497.1234 22:24:48.32M 2015-11-09T22:24:37.892Z|I-OCEAN7-304-XXXX| 25.02 12.529 38.859 33.406 1497.1237 22:24:48.56M 2015-11-09T22:24:38.128Z|I-OCEAN7-304-XXXX| 24.90 12.529 38.859 33.405 1497.1211 22:24:48.71M 2015-11-09T22:24:38.302Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.860 33.406 1497.1213 22:24:48.91M 2015-11-09T22:24:38.507Z|I-OCEAN7-304-XXXX| 24.82 12.529 38.860 33.407 1497.1213 22:24:49.13M 2015-11-09T22:24:38.712Z|I-OCEAN7-304-XXXX| 24.78 12.529 38.858 33.405 1497.1177 22:24:49.33M 2015-11-09T22:24:38.912Z|I-OCEAN7-304-XXXX| 24.72 12.529 38.859 33.406 1497.1176 22:24:49.53M 2015-11-09T22:24:39.112Z|I-OCEAN7-304-XXXX| 24.68 12.529 38.860 33.407 1497.1178 22:24:49.73M 2015-11-09T22:24:39.317Z|I-OCEAN7-304-XXXX| 24.69 12.528 38.860 33.407 1497.1173 22:24:49.93M 2015-11-09T22:24:39.542Z|I-OCEAN7-304-XXXX| 24.64 12.529 38.859 33.406 1497.1165 22:24:50.15M 2015-11-09T22:24:39.722Z|I-OCEAN7-304-XXXX| 24.61 12.529 38.858 33.405 1497.1154 22:24:50.36M 2015-11-09T22:24:39.927Z|I-OCEAN7-304-XXXX| 24.62 12.529 38.857 33.405 1497.1139 22:24:50.54M 2015-11-09T22:24:40.132Z|I-OCEAN7-304-XXXX| 24.62 12.529 38.857 33.403 1497.1156 22:24:50.74M 2015-11-09T22:24:40.332Z|I-OCEAN7-304-XXXX| 24.59 12.530 38.856 33.402 1497.1140 22:24:50.94M 2015-11-09T22:24:40.537Z|I-OCEAN7-304-XXXX| 24.59 12.530 38.855 33.401 1497.1128 22:24:51.16M 2015-11-09T22:24:40.742Z|I-OCEAN7-304-XXXX| 24.63 12.530 38.853 33.399 1497.1115 22:24:51.36M 2015-11-09T22:24:40.942Z|I-OCEAN7-304-XXXX| 24.66 12.530 38.852 33.398 1497.1107 22:24:51.56M 2015-11-09T22:24:41.147Z|I-OCEAN7-304-XXXX| 24.71 12.530 38.851 33.398 1497.1108 22:24:51.76M 2015-11-09T22:24:41.352Z|I-OCEAN7-304-XXXX| 24.73 12.530 38.852 33.398 1497.1112 22:24:51.96M 2015-11-09T22:24:41.552Z|I-OCEAN7-304-XXXX| 24.84 12.529 38.849 33.395 1497.1097 22:24:52.18M 2015-11-09T22:24:41.757Z|I-OCEAN7-304-XXXX| 24.92 12.529 38.849 33.396 1497.1104 22:24:52.38M 2015-11-09T22:24:41.957Z|I-OCEAN7-304-XXXX| 24.99 12.529 38.849 33.396 1497.1113 22:24:52.58M 2015-11-09T22:24:42.162Z|I-OCEAN7-304-XXXX| 25.07 12.529 38.849 33.396 1497.1123 22:24:52.78M 2015-11-09T22:24:42.362Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.848 33.395 1497.1116 22:24:52.97M 2015-11-09T22:24:42.567Z|I-OCEAN7-304-XXXX| 25.18 12.528 38.848 33.395 1497.1108 22:24:53.19M 2015-11-09T22:24:42.772Z|I-OCEAN7-304-XXXX| 25.26 12.528 38.847 33.395 1497.1108 22:24:53.39M 2015-11-09T22:24:42.972Z|I-OCEAN7-304-XXXX| 25.32 12.528 38.847 33.395 1497.1112 22:24:53.59M 2015-11-09T22:24:43.177Z|I-OCEAN7-304-XXXX| 25.40 12.528 38.847 33.395 1497.1130 22:24:53.79M 2015-11-09T22:24:43.382Z|I-OCEAN7-304-XXXX| 25.45 12.528 38.847 33.396 1497.1135 22:24:54.01M 2015-11-09T22:24:43.608Z|I-OCEAN7-304-XXXX| 25.49 12.527 38.848 33.396 1497.1145 22:24:54.21M 2015-11-09T22:24:43.782Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.849 33.397 1497.1162 22:24:54.41M 2015-11-09T22:24:44.007Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.849 33.397 1497.1158 22:24:54.60M 2015-11-09T22:24:44.187Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.849 33.397 1497.1156 22:24:54.82M 2015-11-09T22:24:44.392Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.849 33.398 1497.1165 22:24:55.02M 2015-11-09T22:24:44.597Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.850 33.398 1497.1174 22:24:55.22M 2015-11-09T22:24:44.808Z|I-OCEAN7-304-XXXX| 25.55 12.527 38.857 33.405 1497.1257 22:24:55.42M 2015-11-09T22:24:45.002Z|I-OCEAN7-304-XXXX| 25.54 12.527 38.858 33.406 1497.1263 22:24:55.62M 2015-11-09T22:24:45.207Z|I-OCEAN7-304-XXXX| 25.47 12.527 38.857 33.405 1497.1226 22:24:55.82M 2015-11-09T22:24:45.412Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.856 33.405 1497.1208 22:24:56.04M 2015-11-09T22:24:45.612Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.855 33.403 1497.1191 22:24:56.24M 2015-11-09T22:24:45.817Z|I-OCEAN7-304-XXXX| 25.34 12.527 38.856 33.405 1497.1202 22:24:56.44M 2015-11-09T22:24:46.017Z|I-OCEAN7-304-XXXX| 25.31 12.527 38.857 33.405 1497.1199 22:24:56.64M 2015-11-09T22:24:46.222Z|I-OCEAN7-304-XXXX| 25.24 12.527 38.857 33.406 1497.1189 22:24:56.83M 2015-11-09T22:24:46.427Z|I-OCEAN7-304-XXXX| 25.20 12.527 38.858 33.406 1497.1200 22:24:57.05M 2015-11-09T22:24:46.627Z|I-OCEAN7-304-XXXX| 25.11 12.527 38.869 33.417 1497.1310 22:24:57.25M 2015-11-09T22:24:46.827Z|I-OCEAN7-304-XXXX| 25.04 12.527 38.869 33.417 1497.1306 22:24:57.45M 2015-11-09T22:24:47.037Z|I-OCEAN7-304-XXXX| 24.99 12.527 38.870 33.418 1497.1313 22:24:57.65M 2015-11-09T22:24:47.232Z|I-OCEAN7-304-XXXX| 24.93 12.527 38.871 33.419 1497.1321 22:24:57.85M 2015-11-09T22:24:47.437Z|I-OCEAN7-304-XXXX| 24.93 12.528 38.872 33.419 1497.1332 22:24:58.06M 2015-11-09T22:24:47.642Z|I-OCEAN7-304-XXXX| 24.91 12.528 38.873 33.420 1497.1346 22:24:58.26M 2015-11-09T22:24:47.848Z|I-OCEAN7-304-XXXX| 24.85 12.528 38.868 33.415 1497.1285 22:24:58.47M 2015-11-09T22:24:48.047Z|I-OCEAN7-304-XXXX| 24.85 12.529 38.867 33.414 1497.1290 22:24:58.66M 2015-11-09T22:24:48.247Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.861 33.408 1497.1230 22:24:58.86M 2015-11-09T22:24:48.467Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.860 33.407 1497.1229 22:24:59.08M 2015-11-09T22:24:48.657Z|I-OCEAN7-304-XXXX| 24.87 12.529 38.859 33.406 1497.1223 22:24:59.29M 2015-11-09T22:24:48.862Z|I-OCEAN7-304-XXXX| 24.91 12.529 38.858 33.404 1497.1216 22:24:59.48M 2015-11-09T22:24:49.062Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.857 33.403 1497.1206 22:24:59.68M 2015-11-09T22:24:49.267Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.857 33.403 1497.1193 22:24:59.88M 2015-11-09T22:24:49.467Z|I-OCEAN7-304-XXXX| 24.91 12.529 38.856 33.403 1497.1187 22:25:00.10M 2015-11-09T22:24:49.672Z|I-OCEAN7-304-XXXX| 24.96 12.529 38.855 33.402 1497.1176 22:25:00.29M 2015-11-09T22:24:49.877Z|I-OCEAN7-304-XXXX| 24.95 12.529 38.854 33.401 1497.1166 22:25:00.50M 2015-11-09T22:24:50.077Z|I-OCEAN7-304-XXXX| 24.95 12.529 38.854 33.401 1497.1161 22:25:00.69M 2015-11-09T22:24:50.282Z|I-OCEAN7-304-XXXX| 24.95 12.529 38.854 33.401 1497.1158 22:25:00.89M 2015-11-09T22:24:50.482Z|I-OCEAN7-304-XXXX| 24.95 12.529 38.854 33.401 1497.1163 22:25:01.11M 2015-11-09T22:24:50.687Z|I-OCEAN7-304-XXXX| 24.95 12.528 38.854 33.402 1497.1156 22:25:01.31M 2015-11-09T22:24:50.887Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.854 33.402 1497.1155 22:25:01.51M 2015-11-09T22:24:51.093Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.854 33.401 1497.1140 22:25:01.71M 2015-11-09T22:24:51.298Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.853 33.401 1497.1125 22:25:01.91M 2015-11-09T22:24:51.498Z|I-OCEAN7-304-XXXX| 24.99 12.528 38.852 33.400 1497.1119 22:25:02.13M 2015-11-09T22:24:51.703Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.852 33.400 1497.1115 22:25:02.32M 2015-11-09T22:24:51.908Z|I-OCEAN7-304-XXXX| 25.01 12.528 38.852 33.400 1497.1125 22:25:02.52M 2015-11-09T22:24:52.108Z|I-OCEAN7-304-XXXX| 25.03 12.528 38.852 33.400 1497.1132 22:25:02.72M 2015-11-09T22:24:52.313Z|I-OCEAN7-304-XXXX| 25.00 12.528 38.852 33.400 1497.1134 22:25:02.92M 2015-11-09T22:24:52.513Z|I-OCEAN7-304-XXXX| 25.00 12.528 38.852 33.400 1497.1134 22:25:03.14M 2015-11-09T22:24:52.718Z|I-OCEAN7-304-XXXX| 24.98 12.528 38.852 33.400 1497.1128 22:25:03.34M 2015-11-09T22:24:52.938Z|I-OCEAN7-304-XXXX| 25.02 12.528 38.852 33.400 1497.1132 22:25:03.54M 2015-11-09T22:24:53.128Z|I-OCEAN7-304-XXXX| 25.06 12.528 38.852 33.400 1497.1138 22:25:03.76M 2015-11-09T22:24:53.328Z|I-OCEAN7-304-XXXX| 25.09 12.528 38.852 33.399 1497.1134 22:25:03.94M 2015-11-09T22:24:53.528Z|I-OCEAN7-304-XXXX| 25.12 12.528 38.851 33.399 1497.1124 22:25:04.16M 2015-11-09T22:24:53.733Z|I-OCEAN7-304-XXXX| 25.12 12.528 38.851 33.399 1497.1130 22:25:04.35M 2015-11-09T22:24:53.938Z|I-OCEAN7-304-XXXX| 25.12 12.528 38.864 33.412 1497.1278 22:25:04.55M 2015-11-09T22:24:54.138Z|I-OCEAN7-304-XXXX| 25.12 12.527 38.867 33.414 1497.1301 22:25:04.76M 2015-11-09T22:24:54.343Z|I-OCEAN7-304-XXXX| 25.18 12.527 38.866 33.414 1497.1304 22:25:04.95M 2015-11-09T22:24:54.543Z|I-OCEAN7-304-XXXX| 25.21 12.527 38.866 33.414 1497.1304 22:25:05.17M 2015-11-09T22:24:54.748Z|I-OCEAN7-304-XXXX| 25.27 12.527 38.866 33.413 1497.1306 22:25:05.37M 2015-11-09T22:24:54.948Z|I-OCEAN7-304-XXXX| 25.29 12.527 38.860 33.408 1497.1245 22:25:05.57M 2015-11-09T22:24:55.153Z|I-OCEAN7-304-XXXX| 25.32 12.527 38.860 33.408 1497.1249 22:25:05.77M 2015-11-09T22:24:55.358Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.860 33.409 1497.1255 22:25:05.97M 2015-11-09T22:24:55.558Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.861 33.409 1497.1265 22:25:06.19M 2015-11-09T22:24:55.763Z|I-OCEAN7-304-XXXX| 25.37 12.527 38.861 33.409 1497.1271 22:25:06.38M 2015-11-09T22:24:55.968Z|I-OCEAN7-304-XXXX| 25.38 12.527 38.861 33.408 1497.1270 22:25:06.58M 2015-11-09T22:24:56.168Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.860 33.408 1497.1266 22:25:06.78M 2015-11-09T22:24:56.373Z|I-OCEAN7-304-XXXX| 25.42 12.527 38.859 33.408 1497.1252 22:25:07.00M 2015-11-09T22:24:56.578Z|I-OCEAN7-304-XXXX| 25.43 12.527 38.866 33.414 1497.1320 22:25:07.20M 2015-11-09T22:24:56.778Z|I-OCEAN7-304-XXXX| 25.39 12.527 38.866 33.414 1497.1317 22:25:07.40M 2015-11-09T22:24:56.983Z|I-OCEAN7-304-XXXX| 25.36 12.527 38.866 33.414 1497.1311 22:25:07.60M 2015-11-09T22:24:57.183Z|I-OCEAN7-304-XXXX| 25.33 12.527 38.865 33.414 1497.1298 22:25:07.80M 2015-11-09T22:24:57.403Z|I-OCEAN7-304-XXXX| 25.33 12.526 38.865 33.413 1497.1289 22:25:08.01M 2015-11-09T22:24:57.608Z|I-OCEAN7-304-XXXX| 25.26 12.526 38.856 33.405 1497.1174 22:25:08.23M 2015-11-09T22:24:57.793Z|I-OCEAN7-304-XXXX| 25.20 12.526 38.854 33.403 1497.1140 22:25:08.41M 2015-11-09T22:24:57.998Z|I-OCEAN7-304-XXXX| 25.14 12.526 38.853 33.402 1497.1111 22:25:08.61M 2015-11-09T22:24:58.198Z|I-OCEAN7-304-XXXX| 25.13 12.526 38.851 33.401 1497.1086 22:25:08.81M 2015-11-09T22:24:58.403Z|I-OCEAN7-304-XXXX| 25.08 12.526 38.850 33.400 1497.1056 22:25:09.03M 2015-11-09T22:24:58.608Z|I-OCEAN7-304-XXXX| 25.00 12.525 38.854 33.404 1497.1085 22:25:09.23M 2015-11-09T22:24:58.808Z|I-OCEAN7-304-XXXX| 24.96 12.525 38.855 33.406 1497.1088 22:25:09.43M 2015-11-09T22:24:59.013Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.854 33.405 1497.1058 22:25:09.63M 2015-11-09T22:24:59.213Z|I-OCEAN7-304-XXXX| 24.90 12.525 38.853 33.404 1497.1051 22:25:09.83M 2015-11-09T22:24:59.418Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.852 33.403 1497.1035 22:25:10.05M 2015-11-09T22:24:59.618Z|I-OCEAN7-304-XXXX| 24.87 12.525 38.851 33.402 1497.1025 22:25:10.25M 2015-11-09T22:24:59.828Z|I-OCEAN7-304-XXXX| 24.83 12.525 38.850 33.400 1497.1000 22:25:10.44M