2015-11-09T22:22:00.140Z|I-OCEAN7-304-XXXX|  25.16  12.534  38.881  33.422 1497.1626 22:22:10.75M
2015-11-09T22:22:00.390Z|I-OCEAN7-304-XXXX|  25.20  12.534  38.881  33.422 1497.1642 22:22:10.95M
2015-11-09T22:22:00.545Z|I-OCEAN7-304-XXXX|  25.26  12.535  38.882  33.423 1497.1660 22:22:11.21M
2015-11-09T22:22:00.745Z|I-OCEAN7-304-XXXX|  25.27  12.535  38.886  33.426 1497.1705 22:22:11.36M
2015-11-09T22:22:00.950Z|I-OCEAN7-304-XXXX|  25.27  12.534  38.886  33.426 1497.1705 22:22:11.56M
2015-11-09T22:22:01.155Z|I-OCEAN7-304-XXXX|  25.34  12.534  38.885  33.426 1497.1700 22:22:11.76M
2015-11-09T22:22:01.360Z|I-OCEAN7-304-XXXX|  25.35  12.534  38.884  33.425 1497.1681 22:22:11.96M
2015-11-09T22:22:01.565Z|I-OCEAN7-304-XXXX|  25.35  12.534  38.883  33.424 1497.1661 22:22:12.18M
2015-11-09T22:22:01.765Z|I-OCEAN7-304-XXXX|  25.39  12.533  38.885  33.427 1497.1691 22:22:12.38M
2015-11-09T22:22:01.970Z|I-OCEAN7-304-XXXX|  25.36  12.533  38.886  33.427 1497.1696 22:22:12.58M
2015-11-09T22:22:02.175Z|I-OCEAN7-304-XXXX|  25.36  12.533  38.885  33.426 1497.1682 22:22:12.78M
2015-11-09T22:22:02.375Z|I-OCEAN7-304-XXXX|  25.31  12.533  38.884  33.426 1497.1663 22:22:13.00M
2015-11-09T22:22:02.575Z|I-OCEAN7-304-XXXX|  25.28  12.534  38.883  33.425 1497.1660 22:22:13.20M
2015-11-09T22:22:02.780Z|I-OCEAN7-304-XXXX|  25.22  12.534  38.882  33.423 1497.1644 22:22:13.39M
2015-11-09T22:22:02.985Z|I-OCEAN7-304-XXXX|  25.17  12.534  38.880  33.421 1497.1625 22:22:13.60M
2015-11-09T22:22:03.200Z|I-OCEAN7-304-XXXX|  25.10  12.535  38.878  33.419 1497.1595 22:22:13.79M
2015-11-09T22:22:03.385Z|I-OCEAN7-304-XXXX|  25.08  12.534  38.876  33.417 1497.1555 22:22:14.03M
2015-11-09T22:22:03.596Z|I-OCEAN7-304-XXXX|  25.05  12.534  38.875  33.416 1497.1541 22:22:14.21M
2015-11-09T22:22:03.795Z|I-OCEAN7-304-XXXX|  25.00  12.534  38.875  33.416 1497.1526 22:22:14.41M
2015-11-09T22:22:04.002Z|I-OCEAN7-304-XXXX|  24.92  12.534  38.874  33.416 1497.1506 22:22:14.61M
2015-11-09T22:22:04.201Z|I-OCEAN7-304-XXXX|  24.86  12.534  38.874  33.415 1497.1489 22:22:14.81M
2015-11-09T22:22:04.405Z|I-OCEAN7-304-XXXX|  24.83  12.534  38.874  33.415 1497.1488 22:22:15.03M
2015-11-09T22:22:04.605Z|I-OCEAN7-304-XXXX|  24.77  12.534  38.874  33.415 1497.1478 22:22:15.23M
2015-11-09T22:22:04.811Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.874  33.416 1497.1476 22:22:15.42M
2015-11-09T22:22:05.015Z|I-OCEAN7-304-XXXX|  24.77  12.534  38.873  33.415 1497.1473 22:22:15.63M
2015-11-09T22:22:05.215Z|I-OCEAN7-304-XXXX|  24.73  12.534  38.875  33.417 1497.1492 22:22:15.82M
2015-11-09T22:22:05.420Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.875  33.417 1497.1492 22:22:16.04M
2015-11-09T22:22:05.620Z|I-OCEAN7-304-XXXX|  24.71  12.534  38.875  33.417 1497.1478 22:22:16.24M
2015-11-09T22:22:05.825Z|I-OCEAN7-304-XXXX|  24.74  12.533  38.875  33.417 1497.1478 22:22:16.44M
2015-11-09T22:22:06.025Z|I-OCEAN7-304-XXXX|  24.77  12.533  38.875  33.417 1497.1471 22:22:16.64M
2015-11-09T22:22:06.230Z|I-OCEAN7-304-XXXX|  24.77  12.533  38.875  33.417 1497.1471 22:22:16.84M
2015-11-09T22:22:06.436Z|I-OCEAN7-304-XXXX|  24.83  12.533  38.875  33.417 1497.1492 22:22:17.06M
2015-11-09T22:22:06.640Z|I-OCEAN7-304-XXXX|  24.83  12.533  38.877  33.419 1497.1508 22:22:17.26M
2015-11-09T22:22:06.841Z|I-OCEAN7-304-XXXX|  24.90  12.533  38.876  33.418 1497.1516 22:22:17.46M
2015-11-09T22:22:07.046Z|I-OCEAN7-304-XXXX|  24.96  12.534  38.877  33.418 1497.1530 22:22:17.65M
2015-11-09T22:22:07.248Z|I-OCEAN7-304-XXXX|  25.02  12.534  38.877  33.418 1497.1544 22:22:17.85M
2015-11-09T22:22:07.451Z|I-OCEAN7-304-XXXX|  25.02  12.534  38.877  33.419 1497.1552 22:22:18.07M
2015-11-09T22:22:07.666Z|I-OCEAN7-304-XXXX|  25.09  12.534  38.878  33.419 1497.1575 22:22:18.27M
2015-11-09T22:22:07.855Z|I-OCEAN7-304-XXXX|  25.10  12.534  38.878  33.419 1497.1581 22:22:18.48M
2015-11-09T22:22:08.068Z|I-OCEAN7-304-XXXX|  25.16  12.534  38.878  33.420 1497.1582 22:22:18.67M
2015-11-09T22:22:08.261Z|I-OCEAN7-304-XXXX|  25.17  12.534  38.878  33.419 1497.1575 22:22:18.87M
2015-11-09T22:22:08.466Z|I-OCEAN7-304-XXXX|  25.20  12.533  38.877  33.419 1497.1571 22:22:19.09M
2015-11-09T22:22:08.666Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.877  33.418 1497.1563 22:22:19.28M
2015-11-09T22:22:08.866Z|I-OCEAN7-304-XXXX|  25.22  12.533  38.876  33.418 1497.1560 22:22:19.48M
2015-11-09T22:22:09.076Z|I-OCEAN7-304-XXXX|  25.23  12.533  38.877  33.419 1497.1559 22:22:19.68M
2015-11-09T22:22:09.276Z|I-OCEAN7-304-XXXX|  25.24  12.533  38.876  33.418 1497.1548 22:22:19.88M
2015-11-09T22:22:09.481Z|I-OCEAN7-304-XXXX|  25.29  12.533  38.876  33.418 1497.1549 22:22:20.10M
2015-11-09T22:22:09.681Z|I-OCEAN7-304-XXXX|  25.33  12.533  38.880  33.422 1497.1608 22:22:20.30M
2015-11-09T22:22:09.886Z|I-OCEAN7-304-XXXX|  25.33  12.533  38.881  33.423 1497.1619 22:22:20.50M
2015-11-09T22:22:10.091Z|I-OCEAN7-304-XXXX|  25.37  12.533  38.881  33.423 1497.1628 22:22:20.70M
2015-11-09T22:22:10.291Z|I-OCEAN7-304-XXXX|  25.37  12.533  38.881  33.423 1497.1633 22:22:20.90M
2015-11-09T22:22:10.496Z|I-OCEAN7-304-XXXX|  25.37  12.533  38.882  33.424 1497.1633 22:22:21.12M
2015-11-09T22:22:10.696Z|I-OCEAN7-304-XXXX|  25.38  12.532  38.882  33.425 1497.1635 22:22:21.31M
2015-11-09T22:22:10.901Z|I-OCEAN7-304-XXXX|  25.38  12.532  38.883  33.426 1497.1641 22:22:21.51M
2015-11-09T22:22:11.106Z|I-OCEAN7-304-XXXX|  25.36  12.532  38.882  33.425 1497.1626 22:22:21.71M
2015-11-09T22:22:11.306Z|I-OCEAN7-304-XXXX|  25.35  12.533  38.882  33.425 1497.1632 22:22:21.91M
2015-11-09T22:22:11.511Z|I-OCEAN7-304-XXXX|  25.35  12.533  38.882  33.424 1497.1635 22:22:22.13M
2015-11-09T22:22:11.716Z|I-OCEAN7-304-XXXX|  25.35  12.533  38.883  33.425 1497.1641 22:22:22.33M
2015-11-09T22:22:11.916Z|I-OCEAN7-304-XXXX|  25.31  12.533  38.880  33.423 1497.1603 22:22:22.53M
2015-11-09T22:22:12.136Z|I-OCEAN7-304-XXXX|  25.30  12.532  38.880  33.423 1497.1598 22:22:22.73M
2015-11-09T22:22:12.321Z|I-OCEAN7-304-XXXX|  25.25  12.532  38.880  33.422 1497.1580 22:22:22.94M
2015-11-09T22:22:12.526Z|I-OCEAN7-304-XXXX|  25.25  12.532  38.879  33.422 1497.1566 22:22:23.15M
2015-11-09T22:22:12.731Z|I-OCEAN7-304-XXXX|  25.17  12.532  38.878  33.421 1497.1542 22:22:23.34M
2015-11-09T22:22:12.931Z|I-OCEAN7-304-XXXX|  25.12  12.532  38.877  33.420 1497.1515 22:22:23.54M
2015-11-09T22:22:13.136Z|I-OCEAN7-304-XXXX|  25.08  12.532  38.875  33.419 1497.1489 22:22:23.74M
2015-11-09T22:22:13.341Z|I-OCEAN7-304-XXXX|  25.09  12.532  38.874  33.418 1497.1475 22:22:23.94M
2015-11-09T22:22:13.541Z|I-OCEAN7-304-XXXX|  24.98  12.532  38.874  33.417 1497.1459 22:22:24.16M
2015-11-09T22:22:13.741Z|I-OCEAN7-304-XXXX|  24.95  12.532  38.874  33.417 1497.1462 22:22:24.36M
2015-11-09T22:22:13.951Z|I-OCEAN7-304-XXXX|  24.89  12.532  38.875  33.417 1497.1469 22:22:24.56M
2015-11-09T22:22:14.168Z|I-OCEAN7-304-XXXX|  24.86  12.533  38.875  33.417 1497.1465 22:22:24.76M
2015-11-09T22:22:14.356Z|I-OCEAN7-304-XXXX|  24.85  12.532  38.875  33.417 1497.1465 22:22:24.96M
2015-11-09T22:22:14.556Z|I-OCEAN7-304-XXXX|  24.81  12.533  38.875  33.418 1497.1469 22:22:25.18M
2015-11-09T22:22:14.761Z|I-OCEAN7-304-XXXX|  24.76  12.533  38.883  33.425 1497.1554 22:22:25.38M
2015-11-09T22:22:14.961Z|I-OCEAN7-304-XXXX|  24.72  12.533  38.884  33.426 1497.1564 22:22:25.58M
2015-11-09T22:22:15.166Z|I-OCEAN7-304-XXXX|  24.66  12.534  38.884  33.426 1497.1569 22:22:25.77M
2015-11-09T22:22:15.371Z|I-OCEAN7-304-XXXX|  24.66  12.534  38.884  33.426 1497.1576 22:22:25.97M
2015-11-09T22:22:15.571Z|I-OCEAN7-304-XXXX|  24.66  12.534  38.878  33.419 1497.1503 22:22:26.19M
2015-11-09T22:22:15.771Z|I-OCEAN7-304-XXXX|  24.72  12.534  38.878  33.420 1497.1522 22:22:26.39M
2015-11-09T22:22:15.976Z|I-OCEAN7-304-XXXX|  24.72  12.534  38.879  33.420 1497.1532 22:22:26.59M
2015-11-09T22:22:16.181Z|I-OCEAN7-304-XXXX|  24.77  12.534  38.880  33.421 1497.1548 22:22:26.79M
2015-11-09T22:22:16.386Z|I-OCEAN7-304-XXXX|  24.82  12.534  38.888  33.429 1497.1660 22:22:27.01M
2015-11-09T22:22:16.606Z|I-OCEAN7-304-XXXX|  24.85  12.534  38.888  33.429 1497.1664 22:22:27.21M
2015-11-09T22:22:16.791Z|I-OCEAN7-304-XXXX|  24.89  12.534  38.888  33.429 1497.1663 22:22:27.42M
2015-11-09T22:22:16.991Z|I-OCEAN7-304-XXXX|  24.93  12.534  38.888  33.428 1497.1666 22:22:27.60M
2015-11-09T22:22:17.196Z|I-OCEAN7-304-XXXX|  25.01  12.534  38.887  33.428 1497.1675 22:22:27.80M
2015-11-09T22:22:17.401Z|I-OCEAN7-304-XXXX|  25.06  12.534  38.888  33.428 1497.1682 22:22:28.02M
2015-11-09T22:22:17.601Z|I-OCEAN7-304-XXXX|  25.10  12.534  38.888  33.429 1497.1691 22:22:28.22M
2015-11-09T22:22:17.806Z|I-OCEAN7-304-XXXX|  25.14  12.534  38.889  33.430 1497.1697 22:22:28.42M
2015-11-09T22:22:18.006Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.888  33.430 1497.1697 22:22:28.62M
2015-11-09T22:22:18.211Z|I-OCEAN7-304-XXXX|  25.29  12.533  38.877  33.419 1497.1578 22:22:28.82M
2015-11-09T22:22:18.416Z|I-OCEAN7-304-XXXX|  25.36  12.533  38.877  33.419 1497.1581 22:22:29.04M
2015-11-09T22:22:18.616Z|I-OCEAN7-304-XXXX|  25.40  12.533  38.879  33.421 1497.1615 22:22:29.24M
2015-11-09T22:22:18.821Z|I-OCEAN7-304-XXXX|  25.45  12.533  38.881  33.423 1497.1635 22:22:29.43M
2015-11-09T22:22:19.026Z|I-OCEAN7-304-XXXX|  25.50  12.533  38.882  33.424 1497.1650 22:22:29.63M
2015-11-09T22:22:19.226Z|I-OCEAN7-304-XXXX|  25.46  12.533  38.883  33.425 1497.1656 22:22:29.83M
2015-11-09T22:22:19.431Z|I-OCEAN7-304-XXXX|  25.46  12.533  38.883  33.425 1497.1667 22:22:30.05M
2015-11-09T22:22:19.631Z|I-OCEAN7-304-XXXX|  25.46  12.533  38.884  33.426 1497.1670 22:22:30.25M
2015-11-09T22:22:19.836Z|I-OCEAN7-304-XXXX|  25.42  12.533  38.884  33.426 1497.1661 22:22:30.45M
2015-11-09T22:22:20.036Z|I-OCEAN7-304-XXXX|  25.37  12.532  38.884  33.426 1497.1650 22:22:30.65M
2015-11-09T22:22:20.248Z|I-OCEAN7-304-XXXX|  25.37  12.532  38.883  33.425 1497.1638 22:22:30.85M
2015-11-09T22:22:20.446Z|I-OCEAN7-304-XXXX|  25.34  12.532  38.882  33.424 1497.1619 22:22:31.07M
2015-11-09T22:22:20.696Z|I-OCEAN7-304-XXXX|  25.30  12.532  38.880  33.423 1497.1595 22:22:31.27M
2015-11-09T22:22:20.851Z|I-OCEAN7-304-XXXX|  25.23  12.533  38.879  33.421 1497.1577 22:22:31.51M
2015-11-09T22:22:21.071Z|I-OCEAN7-304-XXXX|  25.18  12.533  38.877  33.420 1497.1559 22:22:31.66M
2015-11-09T22:22:21.256Z|I-OCEAN7-304-XXXX|  25.15  12.533  38.876  33.418 1497.1543 22:22:31.88M
2015-11-09T22:22:21.461Z|I-OCEAN7-304-XXXX|  25.09  12.533  38.874  33.416 1497.1516 22:22:32.08M
2015-11-09T22:22:21.661Z|I-OCEAN7-304-XXXX|  25.05  12.533  38.873  33.415 1497.1499 22:22:32.28M
2015-11-09T22:22:21.866Z|I-OCEAN7-304-XXXX|  25.05  12.533  38.872  33.414 1497.1488 22:22:32.48M
2015-11-09T22:22:22.066Z|I-OCEAN7-304-XXXX|  24.97  12.534  38.872  33.413 1497.1477 22:22:32.68M
2015-11-09T22:22:22.288Z|I-OCEAN7-304-XXXX|  24.91  12.534  38.871  33.413 1497.1465 22:22:32.88M
2015-11-09T22:22:22.471Z|I-OCEAN7-304-XXXX|  24.86  12.534  38.871  33.413 1497.1451 22:22:33.10M
2015-11-09T22:22:22.688Z|I-OCEAN7-304-XXXX|  24.84  12.534  38.871  33.414 1497.1451 22:22:33.29M
2015-11-09T22:22:22.876Z|I-OCEAN7-304-XXXX|  24.84  12.534  38.873  33.415 1497.1469 22:22:33.49M
2015-11-09T22:22:23.081Z|I-OCEAN7-304-XXXX|  24.83  12.534  38.874  33.415 1497.1482 22:22:33.69M
2015-11-09T22:22:23.286Z|I-OCEAN7-304-XXXX|  24.78  12.534  38.873  33.415 1497.1476 22:22:33.89M
2015-11-09T22:22:23.491Z|I-OCEAN7-304-XXXX|  24.78  12.534  38.873  33.414 1497.1466 22:22:34.11M
2015-11-09T22:22:23.691Z|I-OCEAN7-304-XXXX|  24.78  12.534  38.875  33.416 1497.1492 22:22:34.31M
2015-11-09T22:22:23.896Z|I-OCEAN7-304-XXXX|  24.81  12.534  38.875  33.417 1497.1493 22:22:34.51M
2015-11-09T22:22:24.101Z|I-OCEAN7-304-XXXX|  24.83  12.534  38.875  33.417 1497.1493 22:22:34.71M
2015-11-09T22:22:24.306Z|I-OCEAN7-304-XXXX|  24.84  12.533  38.875  33.417 1497.1478 22:22:34.91M
2015-11-09T22:22:24.506Z|I-OCEAN7-304-XXXX|  24.91  12.533  38.873  33.416 1497.1470 22:22:35.13M
2015-11-09T22:22:24.711Z|I-OCEAN7-304-XXXX|  24.87  12.532  38.873  33.416 1497.1451 22:22:35.33M
2015-11-09T22:22:24.911Z|I-OCEAN7-304-XXXX|  24.92  12.532  38.873  33.416 1497.1450 22:22:35.53M
2015-11-09T22:22:25.116Z|I-OCEAN7-304-XXXX|  25.00  12.532  38.873  33.417 1497.1449 22:22:35.72M
2015-11-09T22:22:25.316Z|I-OCEAN7-304-XXXX|  25.07  12.531  38.872  33.416 1497.1436 22:22:35.92M
2015-11-09T22:22:25.536Z|I-OCEAN7-304-XXXX|  25.09  12.531  38.871  33.416 1497.1422 22:22:36.14M
2015-11-09T22:22:25.771Z|I-OCEAN7-304-XXXX|  25.15  12.531  38.872  33.416 1497.1434 22:22:36.36M
2015-11-09T22:22:25.926Z|I-OCEAN7-304-XXXX|  25.19  12.531  38.872  33.417 1497.1445 22:22:36.58M
2015-11-09T22:22:26.131Z|I-OCEAN7-304-XXXX|  25.20  12.531  38.873  33.418 1497.1459 22:22:36.74M
2015-11-09T22:22:26.331Z|I-OCEAN7-304-XXXX|  25.24  12.531  38.873  33.418 1497.1469 22:22:36.94M
2015-11-09T22:22:26.536Z|I-OCEAN7-304-XXXX|  25.27  12.531  38.873  33.417 1497.1472 22:22:37.16M
2015-11-09T22:22:26.736Z|I-OCEAN7-304-XXXX|  25.31  12.531  38.876  33.420 1497.1512 22:22:37.36M
2015-11-09T22:22:26.941Z|I-OCEAN7-304-XXXX|  25.32  12.531  38.876  33.420 1497.1523 22:22:37.55M
2015-11-09T22:22:27.141Z|I-OCEAN7-304-XXXX|  25.35  12.531  38.875  33.419 1497.1514 22:22:37.75M
2015-11-09T22:22:27.346Z|I-OCEAN7-304-XXXX|  25.36  12.531  38.874  33.418 1497.1506 22:22:37.95M
2015-11-09T22:22:27.551Z|I-OCEAN7-304-XXXX|  25.40  12.531  38.873  33.417 1497.1508 22:22:38.17M
2015-11-09T22:22:27.751Z|I-OCEAN7-304-XXXX|  25.38  12.531  38.873  33.417 1497.1501 22:22:38.37M
2015-11-09T22:22:27.956Z|I-OCEAN7-304-XXXX|  25.38  12.532  38.873  33.416 1497.1504 22:22:38.57M
2015-11-09T22:22:28.161Z|I-OCEAN7-304-XXXX|  25.38  12.532  38.872  33.415 1497.1506 22:22:38.77M
2015-11-09T22:22:28.361Z|I-OCEAN7-304-XXXX|  25.34  12.532  38.871  33.415 1497.1498 22:22:38.97M
2015-11-09T22:22:28.566Z|I-OCEAN7-304-XXXX|  25.28  12.532  38.871  33.413 1497.1487 22:22:39.19M
2015-11-09T22:22:28.766Z|I-OCEAN7-304-XXXX|  25.21  12.532  38.871  33.414 1497.1479 22:22:39.38M
2015-11-09T22:22:28.971Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.872  33.414 1497.1489 22:22:39.58M
2015-11-09T22:22:29.176Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.872  33.415 1497.1487 22:22:39.78M
2015-11-09T22:22:29.376Z|I-OCEAN7-304-XXXX|  25.12  12.532  38.873  33.416 1497.1488 22:22:40.00M
2015-11-09T22:22:29.581Z|I-OCEAN7-304-XXXX|  25.10  12.532  38.873  33.416 1497.1487 22:22:40.20M
2015-11-09T22:22:29.782Z|I-OCEAN7-304-XXXX|  25.06  12.532  38.873  33.416 1497.1484 22:22:40.40M
2015-11-09T22:22:30.007Z|I-OCEAN7-304-XXXX|  25.05  12.532  38.874  33.417 1497.1488 22:22:40.60M
2015-11-09T22:22:30.187Z|I-OCEAN7-304-XXXX|  24.99  12.532  38.874  33.417 1497.1477 22:22:40.81M
2015-11-09T22:22:30.392Z|I-OCEAN7-304-XXXX|  25.00  12.533  38.875  33.418 1497.1495 22:22:41.01M
2015-11-09T22:22:30.598Z|I-OCEAN7-304-XXXX|  24.97  12.533  38.875  33.417 1497.1499 22:22:41.22M
2015-11-09T22:22:30.797Z|I-OCEAN7-304-XXXX|  24.96  12.533  38.875  33.418 1497.1506 22:22:41.41M
2015-11-09T22:22:31.002Z|I-OCEAN7-304-XXXX|  24.86  12.534  38.875  33.417 1497.1498 22:22:41.61M
2015-11-09T22:22:31.207Z|I-OCEAN7-304-XXXX|  24.85  12.534  38.867  33.410 1497.1406 22:22:41.81M
2015-11-09T22:22:31.407Z|I-OCEAN7-304-XXXX|  24.82  12.534  38.868  33.411 1497.1416 22:22:42.03M
2015-11-09T22:22:31.612Z|I-OCEAN7-304-XXXX|  24.81  12.534  38.870  33.412 1497.1427 22:22:42.23M
2015-11-09T22:22:31.817Z|I-OCEAN7-304-XXXX|  24.81  12.534  38.871  33.413 1497.1440 22:22:42.43M
2015-11-09T22:22:32.017Z|I-OCEAN7-304-XXXX|  24.83  12.533  38.872  33.414 1497.1456 22:22:42.63M
2015-11-09T22:22:32.218Z|I-OCEAN7-304-XXXX|  24.86  12.533  38.873  33.415 1497.1473 22:22:42.83M
2015-11-09T22:22:32.422Z|I-OCEAN7-304-XXXX|  24.86  12.533  38.875  33.417 1497.1488 22:22:43.04M
2015-11-09T22:22:32.627Z|I-OCEAN7-304-XXXX|  24.89  12.533  38.876  33.418 1497.1509 22:22:43.24M
2015-11-09T22:22:32.827Z|I-OCEAN7-304-XXXX|  24.90  12.533  38.877  33.419 1497.1516 22:22:43.45M
2015-11-09T22:22:33.032Z|I-OCEAN7-304-XXXX|  24.95  12.533  38.876  33.418 1497.1517 22:22:43.64M
2015-11-09T22:22:33.232Z|I-OCEAN7-304-XXXX|  25.00  12.533  38.876  33.418 1497.1527 22:22:43.84M
2015-11-09T22:22:33.442Z|I-OCEAN7-304-XXXX|  25.06  12.534  38.877  33.419 1497.1548 22:22:44.06M
2015-11-09T22:22:33.648Z|I-OCEAN7-304-XXXX|  25.12  12.533  38.876  33.418 1497.1545 22:22:44.26M
2015-11-09T22:22:33.842Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.876  33.418 1497.1544 22:22:44.46M
2015-11-09T22:22:34.047Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.875  33.418 1497.1527 22:22:44.66M
2015-11-09T22:22:34.252Z|I-OCEAN7-304-XXXX|  25.18  12.533  38.874  33.417 1497.1520 22:22:44.86M
2015-11-09T22:22:34.472Z|I-OCEAN7-304-XXXX|  25.22  12.533  38.874  33.416 1497.1516 22:22:45.08M
2015-11-09T22:22:34.657Z|I-OCEAN7-304-XXXX|  25.25  12.532  38.873  33.416 1497.1503 22:22:45.29M
2015-11-09T22:22:34.862Z|I-OCEAN7-304-XXXX|  25.25  12.532  38.872  33.415 1497.1495 22:22:45.47M
2015-11-09T22:22:35.062Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.872  33.415 1497.1490 22:22:45.67M
2015-11-09T22:22:35.267Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.871  33.414 1497.1484 22:22:45.87M
2015-11-09T22:22:35.472Z|I-OCEAN7-304-XXXX|  25.24  12.532  38.871  33.414 1497.1470 22:22:46.09M
2015-11-09T22:22:35.672Z|I-OCEAN7-304-XXXX|  25.29  12.532  38.871  33.414 1497.1470 22:22:46.29M
2015-11-09T22:22:35.877Z|I-OCEAN7-304-XXXX|  25.25  12.531  38.870  33.414 1497.1445 22:22:46.49M
2015-11-09T22:22:36.077Z|I-OCEAN7-304-XXXX|  25.25  12.531  38.869  33.413 1497.1427 22:22:46.69M
2015-11-09T22:22:36.282Z|I-OCEAN7-304-XXXX|  25.28  12.531  38.868  33.412 1497.1425 22:22:46.89M
2015-11-09T22:22:36.482Z|I-OCEAN7-304-XXXX|  25.23  12.531  38.867  33.411 1497.1405 22:22:47.11M
2015-11-09T22:22:36.687Z|I-OCEAN7-304-XXXX|  25.22  12.531  38.866  33.411 1497.1394 22:22:47.31M
2015-11-09T22:22:36.887Z|I-OCEAN7-304-XXXX|  25.22  12.531  38.866  33.410 1497.1390 22:22:47.50M
2015-11-09T22:22:37.128Z|I-OCEAN7-304-XXXX|  25.22  12.531  38.865  33.410 1497.1392 22:22:47.70M
2015-11-09T22:22:37.307Z|I-OCEAN7-304-XXXX|  25.22  12.531  38.870  33.414 1497.1445 22:22:47.90M
2015-11-09T22:22:37.497Z|I-OCEAN7-304-XXXX|  25.17  12.531  38.872  33.416 1497.1456 22:22:48.12M
2015-11-09T22:22:37.702Z|I-OCEAN7-304-XXXX|  25.16  12.531  38.871  33.415 1497.1449 22:22:48.32M
2015-11-09T22:22:37.907Z|I-OCEAN7-304-XXXX|  25.19  12.532  38.870  33.414 1497.1449 22:22:48.52M
2015-11-09T22:22:38.107Z|I-OCEAN7-304-XXXX|  25.18  12.532  38.869  33.413 1497.1444 22:22:48.72M
2015-11-09T22:22:38.307Z|I-OCEAN7-304-XXXX|  25.16  12.532  38.868  33.412 1497.1434 22:22:48.91M
2015-11-09T22:22:38.512Z|I-OCEAN7-304-XXXX|  25.12  12.532  38.868  33.411 1497.1427 22:22:49.13M
2015-11-09T22:22:38.717Z|I-OCEAN7-304-XXXX|  25.12  12.533  38.867  33.410 1497.1423 22:22:49.33M
2015-11-09T22:22:38.937Z|I-OCEAN7-304-XXXX|  25.14  12.533  38.865  33.408 1497.1411 22:22:49.53M
2015-11-09T22:22:39.122Z|I-OCEAN7-304-XXXX|  25.13  12.533  38.864  33.407 1497.1401 22:22:49.75M
2015-11-09T22:22:39.327Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.861  33.404 1497.1378 22:22:49.93M
2015-11-09T22:22:39.527Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.868  33.410 1497.1445 22:22:50.15M
2015-11-09T22:22:39.732Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.867  33.410 1497.1438 22:22:50.35M
2015-11-09T22:22:39.937Z|I-OCEAN7-304-XXXX|  25.15  12.533  38.867  33.409 1497.1425 22:22:50.55M
2015-11-09T22:22:40.137Z|I-OCEAN7-304-XXXX|  25.10  12.533  38.869  33.412 1497.1444 22:22:50.75M
2015-11-09T22:22:40.342Z|I-OCEAN7-304-XXXX|  25.11  12.533  38.869  33.412 1497.1439 22:22:50.95M
2015-11-09T22:22:40.547Z|I-OCEAN7-304-XXXX|  25.11  12.533  38.871  33.414 1497.1461 22:22:51.17M
2015-11-09T22:22:40.747Z|I-OCEAN7-304-XXXX|  25.08  12.532  38.872  33.415 1497.1471 22:22:51.36M
2015-11-09T22:22:40.952Z|I-OCEAN7-304-XXXX|  25.11  12.532  38.873  33.416 1497.1476 22:22:51.56M
2015-11-09T22:22:41.152Z|I-OCEAN7-304-XXXX|  25.08  12.532  38.873  33.417 1497.1472 22:22:51.76M
2015-11-09T22:22:41.357Z|I-OCEAN7-304-XXXX|  25.04  12.532  38.874  33.418 1497.1471 22:22:51.96M
2015-11-09T22:22:41.557Z|I-OCEAN7-304-XXXX|  25.04  12.532  38.871  33.415 1497.1437 22:22:52.18M
2015-11-09T22:22:41.762Z|I-OCEAN7-304-XXXX|  25.04  12.532  38.870  33.414 1497.1425 22:22:52.38M
2015-11-09T22:22:41.967Z|I-OCEAN7-304-XXXX|  25.02  12.532  38.869  33.412 1497.1404 22:22:52.58M
2015-11-09T22:22:42.167Z|I-OCEAN7-304-XXXX|  24.98  12.532  38.867  33.410 1497.1381 22:22:52.78M
2015-11-09T22:22:42.372Z|I-OCEAN7-304-XXXX|  25.02  12.532  38.861  33.405 1497.1323 22:22:53.00M
2015-11-09T22:22:42.572Z|I-OCEAN7-304-XXXX|  25.02  12.532  38.862  33.406 1497.1327 22:22:53.19M
2015-11-09T22:22:42.782Z|I-OCEAN7-304-XXXX|  25.02  12.532  38.861  33.405 1497.1322 22:22:53.39M
2015-11-09T22:22:42.982Z|I-OCEAN7-304-XXXX|  24.99  12.532  38.861  33.405 1497.1307 22:22:53.60M
2015-11-09T22:22:43.182Z|I-OCEAN7-304-XXXX|  24.97  12.532  38.860  33.404 1497.1300 22:22:53.79M
2015-11-09T22:22:43.402Z|I-OCEAN7-304-XXXX|  25.01  12.532  38.860  33.404 1497.1317 22:22:54.01M
2015-11-09T22:22:43.592Z|I-OCEAN7-304-XXXX|  24.97  12.532  38.860  33.404 1497.1317 22:22:54.23M
2015-11-09T22:22:43.787Z|I-OCEAN7-304-XXXX|  25.00  12.532  38.861  33.405 1497.1333 22:22:54.41M
2015-11-09T22:22:43.992Z|I-OCEAN7-304-XXXX|  25.03  12.532  38.862  33.405 1497.1348 22:22:54.60M
2015-11-09T22:22:44.197Z|I-OCEAN7-304-XXXX|  24.98  12.533  38.863  33.406 1497.1355 22:22:54.80M
2015-11-09T22:22:44.402Z|I-OCEAN7-304-XXXX|  25.00  12.533  38.863  33.406 1497.1368 22:22:55.02M
2015-11-09T22:22:44.602Z|I-OCEAN7-304-XXXX|  25.02  12.533  38.862  33.405 1497.1354 22:22:55.23M
2015-11-09T22:22:44.807Z|I-OCEAN7-304-XXXX|  25.03  12.533  38.863  33.406 1497.1359 22:22:55.42M
2015-11-09T22:22:45.012Z|I-OCEAN7-304-XXXX|  25.01  12.532  38.863  33.406 1497.1353 22:22:55.62M
2015-11-09T22:22:45.212Z|I-OCEAN7-304-XXXX|  25.06  12.532  38.863  33.407 1497.1359 22:22:55.82M
2015-11-09T22:22:45.417Z|I-OCEAN7-304-XXXX|  25.09  12.532  38.863  33.406 1497.1360 22:22:56.04M
2015-11-09T22:22:45.617Z|I-OCEAN7-304-XXXX|  25.12  12.532  38.862  33.406 1497.1360 22:22:56.24M
2015-11-09T22:22:45.822Z|I-OCEAN7-304-XXXX|  25.12  12.532  38.862  33.406 1497.1357 22:22:56.44M
2015-11-09T22:22:46.072Z|I-OCEAN7-304-XXXX|  25.12  12.532  38.862  33.406 1497.1353 22:22:56.64M
2015-11-09T22:22:46.232Z|I-OCEAN7-304-XXXX|  25.13  12.532  38.860  33.404 1497.1328 22:22:56.88M
2015-11-09T22:22:46.432Z|I-OCEAN7-304-XXXX|  25.17  12.531  38.861  33.406 1497.1334 22:22:57.06M
2015-11-09T22:22:46.632Z|I-OCEAN7-304-XXXX|  25.17  12.531  38.862  33.406 1497.1337 22:22:57.25M
2015-11-09T22:22:46.837Z|I-OCEAN7-304-XXXX|  25.20  12.531  38.861  33.406 1497.1344 22:22:57.45M
2015-11-09T22:22:47.042Z|I-OCEAN7-304-XXXX|  25.20  12.531  38.861  33.406 1497.1338 22:22:57.65M
2015-11-09T22:22:47.242Z|I-OCEAN7-304-XXXX|  25.23  12.531  38.862  33.407 1497.1337 22:22:57.85M
2015-11-09T22:22:47.447Z|I-OCEAN7-304-XXXX|  25.22  12.531  38.862  33.407 1497.1343 22:22:58.07M
2015-11-09T22:22:47.688Z|I-OCEAN7-304-XXXX|  25.22  12.531  38.863  33.408 1497.1349 22:22:58.27M
2015-11-09T22:22:47.872Z|I-OCEAN7-304-XXXX|  25.24  12.531  38.863  33.408 1497.1355 22:22:58.47M
2015-11-09T22:22:48.088Z|I-OCEAN7-304-XXXX|  25.24  12.531  38.864  33.408 1497.1360 22:22:58.68M
2015-11-09T22:22:48.257Z|I-OCEAN7-304-XXXX|  25.24  12.531  38.861  33.406 1497.1333 22:22:58.87M
2015-11-09T22:22:48.462Z|I-OCEAN7-304-XXXX|  25.24  12.531  38.861  33.405 1497.1334 22:22:59.08M
2015-11-09T22:22:48.688Z|I-OCEAN7-304-XXXX|  25.27  12.531  38.863  33.408 1497.1362 22:22:59.28M
2015-11-09T22:22:48.867Z|I-OCEAN7-304-XXXX|  25.24  12.534  38.864  33.406 1497.1439 22:22:59.48M
2015-11-09T22:22:49.072Z|I-OCEAN7-304-XXXX|  25.23  12.534  38.865  33.407 1497.1454 22:22:59.68M
2015-11-09T22:22:49.272Z|I-OCEAN7-304-XXXX|  25.23  12.534  38.866  33.408 1497.1471 22:22:59.88M
2015-11-09T22:22:49.477Z|I-OCEAN7-304-XXXX|  25.22  12.534  38.868  33.409 1497.1484 22:23:00.10M
2015-11-09T22:22:49.682Z|I-OCEAN7-304-XXXX|  25.22  12.534  38.869  33.410 1497.1500 22:23:00.30M
2015-11-09T22:22:49.882Z|I-OCEAN7-304-XXXX|  25.20  12.534  38.869  33.411 1497.1501 22:23:00.50M
2015-11-09T22:22:50.087Z|I-OCEAN7-304-XXXX|  25.19  12.534  38.869  33.411 1497.1503 22:23:00.70M
2015-11-09T22:22:50.292Z|I-OCEAN7-304-XXXX|  25.19  12.535  38.869  33.410 1497.1515 22:23:00.90M
2015-11-09T22:22:50.492Z|I-OCEAN7-304-XXXX|  25.17  12.535  38.868  33.409 1497.1500 22:23:01.12M
2015-11-09T22:22:50.697Z|I-OCEAN7-304-XXXX|  25.16  12.535  38.867  33.408 1497.1481 22:23:01.32M
2015-11-09T22:22:50.897Z|I-OCEAN7-304-XXXX|  25.17  12.535  38.866  33.407 1497.1467 22:23:01.51M
2015-11-09T22:22:51.147Z|I-OCEAN7-304-XXXX|  25.15  12.535  38.865  33.406 1497.1447 22:23:01.71M
2015-11-09T22:22:51.307Z|I-OCEAN7-304-XXXX|  25.14  12.535  38.864  33.405 1497.1433 22:23:01.96M
2015-11-09T22:22:51.507Z|I-OCEAN7-304-XXXX|  25.11  12.534  38.858  33.399 1497.1359 22:23:02.13M
2015-11-09T22:22:51.713Z|I-OCEAN7-304-XXXX|  25.15  12.534  38.857  33.399 1497.1359 22:23:02.33M
2015-11-09T22:22:51.917Z|I-OCEAN7-304-XXXX|  25.16  12.534  38.857  33.399 1497.1349 22:23:02.53M
2015-11-09T22:22:52.117Z|I-OCEAN7-304-XXXX|  25.13  12.534  38.863  33.405 1497.1412 22:23:02.73M
2015-11-09T22:22:52.338Z|I-OCEAN7-304-XXXX|  25.10  12.534  38.864  33.406 1497.1426 22:23:02.93M
2015-11-09T22:22:52.522Z|I-OCEAN7-304-XXXX|  25.10  12.534  38.865  33.407 1497.1438 22:23:03.16M
2015-11-09T22:22:52.722Z|I-OCEAN7-304-XXXX|  25.08  12.534  38.867  33.408 1497.1448 22:23:03.34M
2015-11-09T22:22:52.928Z|I-OCEAN7-304-XXXX|  25.07  12.534  38.867  33.409 1497.1458 22:23:03.54M
2015-11-09T22:22:53.127Z|I-OCEAN7-304-XXXX|  25.03  12.534  38.868  33.410 1497.1461 22:23:03.74M
2015-11-09T22:22:53.332Z|I-OCEAN7-304-XXXX|  25.03  12.534  38.869  33.410 1497.1461 22:23:03.94M
2015-11-09T22:22:53.537Z|I-OCEAN7-304-XXXX|  25.04  12.534  38.869  33.411 1497.1459 22:23:04.16M
2015-11-09T22:22:53.743Z|I-OCEAN7-304-XXXX|  25.04  12.534  38.870  33.411 1497.1465 22:23:04.36M
2015-11-09T22:22:53.947Z|I-OCEAN7-304-XXXX|  25.05  12.534  38.870  33.412 1497.1467 22:23:04.56M
2015-11-09T22:22:54.148Z|I-OCEAN7-304-XXXX|  25.01  12.533  38.863  33.405 1497.1368 22:23:04.76M
2015-11-09T22:22:54.352Z|I-OCEAN7-304-XXXX|  25.00  12.533  38.864  33.407 1497.1377 22:23:04.96M
2015-11-09T22:22:54.552Z|I-OCEAN7-304-XXXX|  24.95  12.533  38.864  33.407 1497.1365 22:23:05.18M
2015-11-09T22:22:54.757Z|I-OCEAN7-304-XXXX|  24.93  12.532  38.864  33.407 1497.1354 22:23:05.37M
2015-11-09T22:22:54.958Z|I-OCEAN7-304-XXXX|  24.98  12.532  38.869  33.412 1497.1420 22:23:05.57M
2015-11-09T22:22:55.163Z|I-OCEAN7-304-XXXX|  24.99  12.532  38.869  33.412 1497.1417 22:23:05.77M
2015-11-09T22:22:55.363Z|I-OCEAN7-304-XXXX|  24.99  12.532  38.868  33.411 1497.1411 22:23:05.97M
2015-11-09T22:22:55.567Z|I-OCEAN7-304-XXXX|  24.99  12.533  38.868  33.411 1497.1416 22:23:06.19M
2015-11-09T22:22:55.773Z|I-OCEAN7-304-XXXX|  24.99  12.533  38.868  33.410 1497.1427 22:23:06.39M
2015-11-09T22:22:55.973Z|I-OCEAN7-304-XXXX|  24.98  12.533  38.868  33.410 1497.1427 22:23:06.59M
2015-11-09T22:22:56.218Z|I-OCEAN7-304-XXXX|  24.98  12.533  38.868  33.411 1497.1423 22:23:06.79M
2015-11-09T22:22:56.383Z|I-OCEAN7-304-XXXX|  24.98  12.533  38.869  33.412 1497.1425 22:23:07.05M
2015-11-09T22:22:56.583Z|I-OCEAN7-304-XXXX|  25.01  12.533  38.868  33.411 1497.1428 22:23:07.20M
2015-11-09T22:22:56.803Z|I-OCEAN7-304-XXXX|  25.01  12.533  38.868  33.410 1497.1426 22:23:07.40M
2015-11-09T22:22:56.988Z|I-OCEAN7-304-XXXX|  25.05  12.533  38.867  33.409 1497.1431 22:23:07.62M
2015-11-09T22:22:57.188Z|I-OCEAN7-304-XXXX|  25.02  12.534  38.866  33.408 1497.1431 22:23:07.80M
2015-11-09T22:22:57.393Z|I-OCEAN7-304-XXXX|  25.02  12.534  38.865  33.407 1497.1425 22:23:08.02M
2015-11-09T22:22:57.598Z|I-OCEAN7-304-XXXX|  25.03  12.534  38.864  33.406 1497.1421 22:23:08.22M
2015-11-09T22:22:57.803Z|I-OCEAN7-304-XXXX|  25.03  12.535  38.867  33.408 1497.1461 22:23:08.42M
2015-11-09T22:22:58.003Z|I-OCEAN7-304-XXXX|  25.03  12.535  38.867  33.408 1497.1467 22:23:08.62M
2015-11-09T22:22:58.208Z|I-OCEAN7-304-XXXX|  25.03  12.535  38.868  33.409 1497.1476 22:23:08.82M
2015-11-09T22:22:58.408Z|I-OCEAN7-304-XXXX|  25.02  12.535  38.870  33.411 1497.1489 22:23:09.04M
2015-11-09T22:22:58.648Z|I-OCEAN7-304-XXXX|  25.03  12.535  38.870  33.411 1497.1488 22:23:09.23M
2015-11-09T22:22:58.818Z|I-OCEAN7-304-XXXX|  25.03  12.534  38.870  33.411 1497.1483 22:23:09.43M
2015-11-09T22:22:59.018Z|I-OCEAN7-304-XXXX|  25.01  12.534  38.870  33.411 1497.1479 22:23:09.63M
2015-11-09T22:22:59.218Z|I-OCEAN7-304-XXXX|  25.05  12.535  38.870  33.411 1497.1487 22:23:09.83M
2015-11-09T22:22:59.448Z|I-OCEAN7-304-XXXX|  25.05  12.535  38.870  33.411 1497.1500 22:23:10.05M
2015-11-09T22:22:59.633Z|I-OCEAN7-304-XXXX|  25.11  12.535  38.870  33.411 1497.1514 22:23:10.25M
2015-11-09T22:22:59.833Z|I-OCEAN7-304-XXXX|  25.08  12.535  38.870  33.411 1497.1511 22:23:10.45M