2015-11-09T22:22:00.140Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.881 33.422 1497.1626 22:22:10.75M 2015-11-09T22:22:00.390Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.881 33.422 1497.1642 22:22:10.95M 2015-11-09T22:22:00.545Z|I-OCEAN7-304-XXXX| 25.26 12.535 38.882 33.423 1497.1660 22:22:11.21M 2015-11-09T22:22:00.745Z|I-OCEAN7-304-XXXX| 25.27 12.535 38.886 33.426 1497.1705 22:22:11.36M 2015-11-09T22:22:00.950Z|I-OCEAN7-304-XXXX| 25.27 12.534 38.886 33.426 1497.1705 22:22:11.56M 2015-11-09T22:22:01.155Z|I-OCEAN7-304-XXXX| 25.34 12.534 38.885 33.426 1497.1700 22:22:11.76M 2015-11-09T22:22:01.360Z|I-OCEAN7-304-XXXX| 25.35 12.534 38.884 33.425 1497.1681 22:22:11.96M 2015-11-09T22:22:01.565Z|I-OCEAN7-304-XXXX| 25.35 12.534 38.883 33.424 1497.1661 22:22:12.18M 2015-11-09T22:22:01.765Z|I-OCEAN7-304-XXXX| 25.39 12.533 38.885 33.427 1497.1691 22:22:12.38M 2015-11-09T22:22:01.970Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.886 33.427 1497.1696 22:22:12.58M 2015-11-09T22:22:02.175Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.885 33.426 1497.1682 22:22:12.78M 2015-11-09T22:22:02.375Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.884 33.426 1497.1663 22:22:13.00M 2015-11-09T22:22:02.575Z|I-OCEAN7-304-XXXX| 25.28 12.534 38.883 33.425 1497.1660 22:22:13.20M 2015-11-09T22:22:02.780Z|I-OCEAN7-304-XXXX| 25.22 12.534 38.882 33.423 1497.1644 22:22:13.39M 2015-11-09T22:22:02.985Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.880 33.421 1497.1625 22:22:13.60M 2015-11-09T22:22:03.200Z|I-OCEAN7-304-XXXX| 25.10 12.535 38.878 33.419 1497.1595 22:22:13.79M 2015-11-09T22:22:03.385Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.876 33.417 1497.1555 22:22:14.03M 2015-11-09T22:22:03.596Z|I-OCEAN7-304-XXXX| 25.05 12.534 38.875 33.416 1497.1541 22:22:14.21M 2015-11-09T22:22:03.795Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.875 33.416 1497.1526 22:22:14.41M 2015-11-09T22:22:04.002Z|I-OCEAN7-304-XXXX| 24.92 12.534 38.874 33.416 1497.1506 22:22:14.61M 2015-11-09T22:22:04.201Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.874 33.415 1497.1489 22:22:14.81M 2015-11-09T22:22:04.405Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.874 33.415 1497.1488 22:22:15.03M 2015-11-09T22:22:04.605Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.874 33.415 1497.1478 22:22:15.23M 2015-11-09T22:22:04.811Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.874 33.416 1497.1476 22:22:15.42M 2015-11-09T22:22:05.015Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.873 33.415 1497.1473 22:22:15.63M 2015-11-09T22:22:05.215Z|I-OCEAN7-304-XXXX| 24.73 12.534 38.875 33.417 1497.1492 22:22:15.82M 2015-11-09T22:22:05.420Z|I-OCEAN7-304-XXXX| 24.75 12.534 38.875 33.417 1497.1492 22:22:16.04M 2015-11-09T22:22:05.620Z|I-OCEAN7-304-XXXX| 24.71 12.534 38.875 33.417 1497.1478 22:22:16.24M 2015-11-09T22:22:05.825Z|I-OCEAN7-304-XXXX| 24.74 12.533 38.875 33.417 1497.1478 22:22:16.44M 2015-11-09T22:22:06.025Z|I-OCEAN7-304-XXXX| 24.77 12.533 38.875 33.417 1497.1471 22:22:16.64M 2015-11-09T22:22:06.230Z|I-OCEAN7-304-XXXX| 24.77 12.533 38.875 33.417 1497.1471 22:22:16.84M 2015-11-09T22:22:06.436Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.875 33.417 1497.1492 22:22:17.06M 2015-11-09T22:22:06.640Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.877 33.419 1497.1508 22:22:17.26M 2015-11-09T22:22:06.841Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.876 33.418 1497.1516 22:22:17.46M 2015-11-09T22:22:07.046Z|I-OCEAN7-304-XXXX| 24.96 12.534 38.877 33.418 1497.1530 22:22:17.65M 2015-11-09T22:22:07.248Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.877 33.418 1497.1544 22:22:17.85M 2015-11-09T22:22:07.451Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.877 33.419 1497.1552 22:22:18.07M 2015-11-09T22:22:07.666Z|I-OCEAN7-304-XXXX| 25.09 12.534 38.878 33.419 1497.1575 22:22:18.27M 2015-11-09T22:22:07.855Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.878 33.419 1497.1581 22:22:18.48M 2015-11-09T22:22:08.068Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.878 33.420 1497.1582 22:22:18.67M 2015-11-09T22:22:08.261Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.878 33.419 1497.1575 22:22:18.87M 2015-11-09T22:22:08.466Z|I-OCEAN7-304-XXXX| 25.20 12.533 38.877 33.419 1497.1571 22:22:19.09M 2015-11-09T22:22:08.666Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.877 33.418 1497.1563 22:22:19.28M 2015-11-09T22:22:08.866Z|I-OCEAN7-304-XXXX| 25.22 12.533 38.876 33.418 1497.1560 22:22:19.48M 2015-11-09T22:22:09.076Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.877 33.419 1497.1559 22:22:19.68M 2015-11-09T22:22:09.276Z|I-OCEAN7-304-XXXX| 25.24 12.533 38.876 33.418 1497.1548 22:22:19.88M 2015-11-09T22:22:09.481Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.876 33.418 1497.1549 22:22:20.10M 2015-11-09T22:22:09.681Z|I-OCEAN7-304-XXXX| 25.33 12.533 38.880 33.422 1497.1608 22:22:20.30M 2015-11-09T22:22:09.886Z|I-OCEAN7-304-XXXX| 25.33 12.533 38.881 33.423 1497.1619 22:22:20.50M 2015-11-09T22:22:10.091Z|I-OCEAN7-304-XXXX| 25.37 12.533 38.881 33.423 1497.1628 22:22:20.70M 2015-11-09T22:22:10.291Z|I-OCEAN7-304-XXXX| 25.37 12.533 38.881 33.423 1497.1633 22:22:20.90M 2015-11-09T22:22:10.496Z|I-OCEAN7-304-XXXX| 25.37 12.533 38.882 33.424 1497.1633 22:22:21.12M 2015-11-09T22:22:10.696Z|I-OCEAN7-304-XXXX| 25.38 12.532 38.882 33.425 1497.1635 22:22:21.31M 2015-11-09T22:22:10.901Z|I-OCEAN7-304-XXXX| 25.38 12.532 38.883 33.426 1497.1641 22:22:21.51M 2015-11-09T22:22:11.106Z|I-OCEAN7-304-XXXX| 25.36 12.532 38.882 33.425 1497.1626 22:22:21.71M 2015-11-09T22:22:11.306Z|I-OCEAN7-304-XXXX| 25.35 12.533 38.882 33.425 1497.1632 22:22:21.91M 2015-11-09T22:22:11.511Z|I-OCEAN7-304-XXXX| 25.35 12.533 38.882 33.424 1497.1635 22:22:22.13M 2015-11-09T22:22:11.716Z|I-OCEAN7-304-XXXX| 25.35 12.533 38.883 33.425 1497.1641 22:22:22.33M 2015-11-09T22:22:11.916Z|I-OCEAN7-304-XXXX| 25.31 12.533 38.880 33.423 1497.1603 22:22:22.53M 2015-11-09T22:22:12.136Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.880 33.423 1497.1598 22:22:22.73M 2015-11-09T22:22:12.321Z|I-OCEAN7-304-XXXX| 25.25 12.532 38.880 33.422 1497.1580 22:22:22.94M 2015-11-09T22:22:12.526Z|I-OCEAN7-304-XXXX| 25.25 12.532 38.879 33.422 1497.1566 22:22:23.15M 2015-11-09T22:22:12.731Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.878 33.421 1497.1542 22:22:23.34M 2015-11-09T22:22:12.931Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.877 33.420 1497.1515 22:22:23.54M 2015-11-09T22:22:13.136Z|I-OCEAN7-304-XXXX| 25.08 12.532 38.875 33.419 1497.1489 22:22:23.74M 2015-11-09T22:22:13.341Z|I-OCEAN7-304-XXXX| 25.09 12.532 38.874 33.418 1497.1475 22:22:23.94M 2015-11-09T22:22:13.541Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.874 33.417 1497.1459 22:22:24.16M 2015-11-09T22:22:13.741Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.874 33.417 1497.1462 22:22:24.36M 2015-11-09T22:22:13.951Z|I-OCEAN7-304-XXXX| 24.89 12.532 38.875 33.417 1497.1469 22:22:24.56M 2015-11-09T22:22:14.168Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.875 33.417 1497.1465 22:22:24.76M 2015-11-09T22:22:14.356Z|I-OCEAN7-304-XXXX| 24.85 12.532 38.875 33.417 1497.1465 22:22:24.96M 2015-11-09T22:22:14.556Z|I-OCEAN7-304-XXXX| 24.81 12.533 38.875 33.418 1497.1469 22:22:25.18M 2015-11-09T22:22:14.761Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.883 33.425 1497.1554 22:22:25.38M 2015-11-09T22:22:14.961Z|I-OCEAN7-304-XXXX| 24.72 12.533 38.884 33.426 1497.1564 22:22:25.58M 2015-11-09T22:22:15.166Z|I-OCEAN7-304-XXXX| 24.66 12.534 38.884 33.426 1497.1569 22:22:25.77M 2015-11-09T22:22:15.371Z|I-OCEAN7-304-XXXX| 24.66 12.534 38.884 33.426 1497.1576 22:22:25.97M 2015-11-09T22:22:15.571Z|I-OCEAN7-304-XXXX| 24.66 12.534 38.878 33.419 1497.1503 22:22:26.19M 2015-11-09T22:22:15.771Z|I-OCEAN7-304-XXXX| 24.72 12.534 38.878 33.420 1497.1522 22:22:26.39M 2015-11-09T22:22:15.976Z|I-OCEAN7-304-XXXX| 24.72 12.534 38.879 33.420 1497.1532 22:22:26.59M 2015-11-09T22:22:16.181Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.880 33.421 1497.1548 22:22:26.79M 2015-11-09T22:22:16.386Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.888 33.429 1497.1660 22:22:27.01M 2015-11-09T22:22:16.606Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.888 33.429 1497.1664 22:22:27.21M 2015-11-09T22:22:16.791Z|I-OCEAN7-304-XXXX| 24.89 12.534 38.888 33.429 1497.1663 22:22:27.42M 2015-11-09T22:22:16.991Z|I-OCEAN7-304-XXXX| 24.93 12.534 38.888 33.428 1497.1666 22:22:27.60M 2015-11-09T22:22:17.196Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.887 33.428 1497.1675 22:22:27.80M 2015-11-09T22:22:17.401Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.888 33.428 1497.1682 22:22:28.02M 2015-11-09T22:22:17.601Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.888 33.429 1497.1691 22:22:28.22M 2015-11-09T22:22:17.806Z|I-OCEAN7-304-XXXX| 25.14 12.534 38.889 33.430 1497.1697 22:22:28.42M 2015-11-09T22:22:18.006Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.888 33.430 1497.1697 22:22:28.62M 2015-11-09T22:22:18.211Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.877 33.419 1497.1578 22:22:28.82M 2015-11-09T22:22:18.416Z|I-OCEAN7-304-XXXX| 25.36 12.533 38.877 33.419 1497.1581 22:22:29.04M 2015-11-09T22:22:18.616Z|I-OCEAN7-304-XXXX| 25.40 12.533 38.879 33.421 1497.1615 22:22:29.24M 2015-11-09T22:22:18.821Z|I-OCEAN7-304-XXXX| 25.45 12.533 38.881 33.423 1497.1635 22:22:29.43M 2015-11-09T22:22:19.026Z|I-OCEAN7-304-XXXX| 25.50 12.533 38.882 33.424 1497.1650 22:22:29.63M 2015-11-09T22:22:19.226Z|I-OCEAN7-304-XXXX| 25.46 12.533 38.883 33.425 1497.1656 22:22:29.83M 2015-11-09T22:22:19.431Z|I-OCEAN7-304-XXXX| 25.46 12.533 38.883 33.425 1497.1667 22:22:30.05M 2015-11-09T22:22:19.631Z|I-OCEAN7-304-XXXX| 25.46 12.533 38.884 33.426 1497.1670 22:22:30.25M 2015-11-09T22:22:19.836Z|I-OCEAN7-304-XXXX| 25.42 12.533 38.884 33.426 1497.1661 22:22:30.45M 2015-11-09T22:22:20.036Z|I-OCEAN7-304-XXXX| 25.37 12.532 38.884 33.426 1497.1650 22:22:30.65M 2015-11-09T22:22:20.248Z|I-OCEAN7-304-XXXX| 25.37 12.532 38.883 33.425 1497.1638 22:22:30.85M 2015-11-09T22:22:20.446Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.882 33.424 1497.1619 22:22:31.07M 2015-11-09T22:22:20.696Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.880 33.423 1497.1595 22:22:31.27M 2015-11-09T22:22:20.851Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.879 33.421 1497.1577 22:22:31.51M 2015-11-09T22:22:21.071Z|I-OCEAN7-304-XXXX| 25.18 12.533 38.877 33.420 1497.1559 22:22:31.66M 2015-11-09T22:22:21.256Z|I-OCEAN7-304-XXXX| 25.15 12.533 38.876 33.418 1497.1543 22:22:31.88M 2015-11-09T22:22:21.461Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.874 33.416 1497.1516 22:22:32.08M 2015-11-09T22:22:21.661Z|I-OCEAN7-304-XXXX| 25.05 12.533 38.873 33.415 1497.1499 22:22:32.28M 2015-11-09T22:22:21.866Z|I-OCEAN7-304-XXXX| 25.05 12.533 38.872 33.414 1497.1488 22:22:32.48M 2015-11-09T22:22:22.066Z|I-OCEAN7-304-XXXX| 24.97 12.534 38.872 33.413 1497.1477 22:22:32.68M 2015-11-09T22:22:22.288Z|I-OCEAN7-304-XXXX| 24.91 12.534 38.871 33.413 1497.1465 22:22:32.88M 2015-11-09T22:22:22.471Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.871 33.413 1497.1451 22:22:33.10M 2015-11-09T22:22:22.688Z|I-OCEAN7-304-XXXX| 24.84 12.534 38.871 33.414 1497.1451 22:22:33.29M 2015-11-09T22:22:22.876Z|I-OCEAN7-304-XXXX| 24.84 12.534 38.873 33.415 1497.1469 22:22:33.49M 2015-11-09T22:22:23.081Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.874 33.415 1497.1482 22:22:33.69M 2015-11-09T22:22:23.286Z|I-OCEAN7-304-XXXX| 24.78 12.534 38.873 33.415 1497.1476 22:22:33.89M 2015-11-09T22:22:23.491Z|I-OCEAN7-304-XXXX| 24.78 12.534 38.873 33.414 1497.1466 22:22:34.11M 2015-11-09T22:22:23.691Z|I-OCEAN7-304-XXXX| 24.78 12.534 38.875 33.416 1497.1492 22:22:34.31M 2015-11-09T22:22:23.896Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.875 33.417 1497.1493 22:22:34.51M 2015-11-09T22:22:24.101Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.875 33.417 1497.1493 22:22:34.71M 2015-11-09T22:22:24.306Z|I-OCEAN7-304-XXXX| 24.84 12.533 38.875 33.417 1497.1478 22:22:34.91M 2015-11-09T22:22:24.506Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.873 33.416 1497.1470 22:22:35.13M 2015-11-09T22:22:24.711Z|I-OCEAN7-304-XXXX| 24.87 12.532 38.873 33.416 1497.1451 22:22:35.33M 2015-11-09T22:22:24.911Z|I-OCEAN7-304-XXXX| 24.92 12.532 38.873 33.416 1497.1450 22:22:35.53M 2015-11-09T22:22:25.116Z|I-OCEAN7-304-XXXX| 25.00 12.532 38.873 33.417 1497.1449 22:22:35.72M 2015-11-09T22:22:25.316Z|I-OCEAN7-304-XXXX| 25.07 12.531 38.872 33.416 1497.1436 22:22:35.92M 2015-11-09T22:22:25.536Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.871 33.416 1497.1422 22:22:36.14M 2015-11-09T22:22:25.771Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.872 33.416 1497.1434 22:22:36.36M 2015-11-09T22:22:25.926Z|I-OCEAN7-304-XXXX| 25.19 12.531 38.872 33.417 1497.1445 22:22:36.58M 2015-11-09T22:22:26.131Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.873 33.418 1497.1459 22:22:36.74M 2015-11-09T22:22:26.331Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.873 33.418 1497.1469 22:22:36.94M 2015-11-09T22:22:26.536Z|I-OCEAN7-304-XXXX| 25.27 12.531 38.873 33.417 1497.1472 22:22:37.16M 2015-11-09T22:22:26.736Z|I-OCEAN7-304-XXXX| 25.31 12.531 38.876 33.420 1497.1512 22:22:37.36M 2015-11-09T22:22:26.941Z|I-OCEAN7-304-XXXX| 25.32 12.531 38.876 33.420 1497.1523 22:22:37.55M 2015-11-09T22:22:27.141Z|I-OCEAN7-304-XXXX| 25.35 12.531 38.875 33.419 1497.1514 22:22:37.75M 2015-11-09T22:22:27.346Z|I-OCEAN7-304-XXXX| 25.36 12.531 38.874 33.418 1497.1506 22:22:37.95M 2015-11-09T22:22:27.551Z|I-OCEAN7-304-XXXX| 25.40 12.531 38.873 33.417 1497.1508 22:22:38.17M 2015-11-09T22:22:27.751Z|I-OCEAN7-304-XXXX| 25.38 12.531 38.873 33.417 1497.1501 22:22:38.37M 2015-11-09T22:22:27.956Z|I-OCEAN7-304-XXXX| 25.38 12.532 38.873 33.416 1497.1504 22:22:38.57M 2015-11-09T22:22:28.161Z|I-OCEAN7-304-XXXX| 25.38 12.532 38.872 33.415 1497.1506 22:22:38.77M 2015-11-09T22:22:28.361Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.871 33.415 1497.1498 22:22:38.97M 2015-11-09T22:22:28.566Z|I-OCEAN7-304-XXXX| 25.28 12.532 38.871 33.413 1497.1487 22:22:39.19M 2015-11-09T22:22:28.766Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.871 33.414 1497.1479 22:22:39.38M 2015-11-09T22:22:28.971Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.872 33.414 1497.1489 22:22:39.58M 2015-11-09T22:22:29.176Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.872 33.415 1497.1487 22:22:39.78M 2015-11-09T22:22:29.376Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.873 33.416 1497.1488 22:22:40.00M 2015-11-09T22:22:29.581Z|I-OCEAN7-304-XXXX| 25.10 12.532 38.873 33.416 1497.1487 22:22:40.20M 2015-11-09T22:22:29.782Z|I-OCEAN7-304-XXXX| 25.06 12.532 38.873 33.416 1497.1484 22:22:40.40M 2015-11-09T22:22:30.007Z|I-OCEAN7-304-XXXX| 25.05 12.532 38.874 33.417 1497.1488 22:22:40.60M 2015-11-09T22:22:30.187Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.874 33.417 1497.1477 22:22:40.81M 2015-11-09T22:22:30.392Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.875 33.418 1497.1495 22:22:41.01M 2015-11-09T22:22:30.598Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.875 33.417 1497.1499 22:22:41.22M 2015-11-09T22:22:30.797Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.875 33.418 1497.1506 22:22:41.41M 2015-11-09T22:22:31.002Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.875 33.417 1497.1498 22:22:41.61M 2015-11-09T22:22:31.207Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.867 33.410 1497.1406 22:22:41.81M 2015-11-09T22:22:31.407Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.868 33.411 1497.1416 22:22:42.03M 2015-11-09T22:22:31.612Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.870 33.412 1497.1427 22:22:42.23M 2015-11-09T22:22:31.817Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.871 33.413 1497.1440 22:22:42.43M 2015-11-09T22:22:32.017Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.872 33.414 1497.1456 22:22:42.63M 2015-11-09T22:22:32.218Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.873 33.415 1497.1473 22:22:42.83M 2015-11-09T22:22:32.422Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.875 33.417 1497.1488 22:22:43.04M 2015-11-09T22:22:32.627Z|I-OCEAN7-304-XXXX| 24.89 12.533 38.876 33.418 1497.1509 22:22:43.24M 2015-11-09T22:22:32.827Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.877 33.419 1497.1516 22:22:43.45M 2015-11-09T22:22:33.032Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.876 33.418 1497.1517 22:22:43.64M 2015-11-09T22:22:33.232Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.876 33.418 1497.1527 22:22:43.84M 2015-11-09T22:22:33.442Z|I-OCEAN7-304-XXXX| 25.06 12.534 38.877 33.419 1497.1548 22:22:44.06M 2015-11-09T22:22:33.648Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.876 33.418 1497.1545 22:22:44.26M 2015-11-09T22:22:33.842Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.876 33.418 1497.1544 22:22:44.46M 2015-11-09T22:22:34.047Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.875 33.418 1497.1527 22:22:44.66M 2015-11-09T22:22:34.252Z|I-OCEAN7-304-XXXX| 25.18 12.533 38.874 33.417 1497.1520 22:22:44.86M 2015-11-09T22:22:34.472Z|I-OCEAN7-304-XXXX| 25.22 12.533 38.874 33.416 1497.1516 22:22:45.08M 2015-11-09T22:22:34.657Z|I-OCEAN7-304-XXXX| 25.25 12.532 38.873 33.416 1497.1503 22:22:45.29M 2015-11-09T22:22:34.862Z|I-OCEAN7-304-XXXX| 25.25 12.532 38.872 33.415 1497.1495 22:22:45.47M 2015-11-09T22:22:35.062Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.872 33.415 1497.1490 22:22:45.67M 2015-11-09T22:22:35.267Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.871 33.414 1497.1484 22:22:45.87M 2015-11-09T22:22:35.472Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.871 33.414 1497.1470 22:22:46.09M 2015-11-09T22:22:35.672Z|I-OCEAN7-304-XXXX| 25.29 12.532 38.871 33.414 1497.1470 22:22:46.29M 2015-11-09T22:22:35.877Z|I-OCEAN7-304-XXXX| 25.25 12.531 38.870 33.414 1497.1445 22:22:46.49M 2015-11-09T22:22:36.077Z|I-OCEAN7-304-XXXX| 25.25 12.531 38.869 33.413 1497.1427 22:22:46.69M 2015-11-09T22:22:36.282Z|I-OCEAN7-304-XXXX| 25.28 12.531 38.868 33.412 1497.1425 22:22:46.89M 2015-11-09T22:22:36.482Z|I-OCEAN7-304-XXXX| 25.23 12.531 38.867 33.411 1497.1405 22:22:47.11M 2015-11-09T22:22:36.687Z|I-OCEAN7-304-XXXX| 25.22 12.531 38.866 33.411 1497.1394 22:22:47.31M 2015-11-09T22:22:36.887Z|I-OCEAN7-304-XXXX| 25.22 12.531 38.866 33.410 1497.1390 22:22:47.50M 2015-11-09T22:22:37.128Z|I-OCEAN7-304-XXXX| 25.22 12.531 38.865 33.410 1497.1392 22:22:47.70M 2015-11-09T22:22:37.307Z|I-OCEAN7-304-XXXX| 25.22 12.531 38.870 33.414 1497.1445 22:22:47.90M 2015-11-09T22:22:37.497Z|I-OCEAN7-304-XXXX| 25.17 12.531 38.872 33.416 1497.1456 22:22:48.12M 2015-11-09T22:22:37.702Z|I-OCEAN7-304-XXXX| 25.16 12.531 38.871 33.415 1497.1449 22:22:48.32M 2015-11-09T22:22:37.907Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.870 33.414 1497.1449 22:22:48.52M 2015-11-09T22:22:38.107Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.869 33.413 1497.1444 22:22:48.72M 2015-11-09T22:22:38.307Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.868 33.412 1497.1434 22:22:48.91M 2015-11-09T22:22:38.512Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.868 33.411 1497.1427 22:22:49.13M 2015-11-09T22:22:38.717Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.867 33.410 1497.1423 22:22:49.33M 2015-11-09T22:22:38.937Z|I-OCEAN7-304-XXXX| 25.14 12.533 38.865 33.408 1497.1411 22:22:49.53M 2015-11-09T22:22:39.122Z|I-OCEAN7-304-XXXX| 25.13 12.533 38.864 33.407 1497.1401 22:22:49.75M 2015-11-09T22:22:39.327Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.861 33.404 1497.1378 22:22:49.93M 2015-11-09T22:22:39.527Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.868 33.410 1497.1445 22:22:50.15M 2015-11-09T22:22:39.732Z|I-OCEAN7-304-XXXX| 25.16 12.533 38.867 33.410 1497.1438 22:22:50.35M 2015-11-09T22:22:39.937Z|I-OCEAN7-304-XXXX| 25.15 12.533 38.867 33.409 1497.1425 22:22:50.55M 2015-11-09T22:22:40.137Z|I-OCEAN7-304-XXXX| 25.10 12.533 38.869 33.412 1497.1444 22:22:50.75M 2015-11-09T22:22:40.342Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.869 33.412 1497.1439 22:22:50.95M 2015-11-09T22:22:40.547Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.871 33.414 1497.1461 22:22:51.17M 2015-11-09T22:22:40.747Z|I-OCEAN7-304-XXXX| 25.08 12.532 38.872 33.415 1497.1471 22:22:51.36M 2015-11-09T22:22:40.952Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.873 33.416 1497.1476 22:22:51.56M 2015-11-09T22:22:41.152Z|I-OCEAN7-304-XXXX| 25.08 12.532 38.873 33.417 1497.1472 22:22:51.76M 2015-11-09T22:22:41.357Z|I-OCEAN7-304-XXXX| 25.04 12.532 38.874 33.418 1497.1471 22:22:51.96M 2015-11-09T22:22:41.557Z|I-OCEAN7-304-XXXX| 25.04 12.532 38.871 33.415 1497.1437 22:22:52.18M 2015-11-09T22:22:41.762Z|I-OCEAN7-304-XXXX| 25.04 12.532 38.870 33.414 1497.1425 22:22:52.38M 2015-11-09T22:22:41.967Z|I-OCEAN7-304-XXXX| 25.02 12.532 38.869 33.412 1497.1404 22:22:52.58M 2015-11-09T22:22:42.167Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.867 33.410 1497.1381 22:22:52.78M 2015-11-09T22:22:42.372Z|I-OCEAN7-304-XXXX| 25.02 12.532 38.861 33.405 1497.1323 22:22:53.00M 2015-11-09T22:22:42.572Z|I-OCEAN7-304-XXXX| 25.02 12.532 38.862 33.406 1497.1327 22:22:53.19M 2015-11-09T22:22:42.782Z|I-OCEAN7-304-XXXX| 25.02 12.532 38.861 33.405 1497.1322 22:22:53.39M 2015-11-09T22:22:42.982Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.861 33.405 1497.1307 22:22:53.60M 2015-11-09T22:22:43.182Z|I-OCEAN7-304-XXXX| 24.97 12.532 38.860 33.404 1497.1300 22:22:53.79M 2015-11-09T22:22:43.402Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.860 33.404 1497.1317 22:22:54.01M 2015-11-09T22:22:43.592Z|I-OCEAN7-304-XXXX| 24.97 12.532 38.860 33.404 1497.1317 22:22:54.23M 2015-11-09T22:22:43.787Z|I-OCEAN7-304-XXXX| 25.00 12.532 38.861 33.405 1497.1333 22:22:54.41M 2015-11-09T22:22:43.992Z|I-OCEAN7-304-XXXX| 25.03 12.532 38.862 33.405 1497.1348 22:22:54.60M 2015-11-09T22:22:44.197Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.863 33.406 1497.1355 22:22:54.80M 2015-11-09T22:22:44.402Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.863 33.406 1497.1368 22:22:55.02M 2015-11-09T22:22:44.602Z|I-OCEAN7-304-XXXX| 25.02 12.533 38.862 33.405 1497.1354 22:22:55.23M 2015-11-09T22:22:44.807Z|I-OCEAN7-304-XXXX| 25.03 12.533 38.863 33.406 1497.1359 22:22:55.42M 2015-11-09T22:22:45.012Z|I-OCEAN7-304-XXXX| 25.01 12.532 38.863 33.406 1497.1353 22:22:55.62M 2015-11-09T22:22:45.212Z|I-OCEAN7-304-XXXX| 25.06 12.532 38.863 33.407 1497.1359 22:22:55.82M 2015-11-09T22:22:45.417Z|I-OCEAN7-304-XXXX| 25.09 12.532 38.863 33.406 1497.1360 22:22:56.04M 2015-11-09T22:22:45.617Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.862 33.406 1497.1360 22:22:56.24M 2015-11-09T22:22:45.822Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.862 33.406 1497.1357 22:22:56.44M 2015-11-09T22:22:46.072Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.862 33.406 1497.1353 22:22:56.64M 2015-11-09T22:22:46.232Z|I-OCEAN7-304-XXXX| 25.13 12.532 38.860 33.404 1497.1328 22:22:56.88M 2015-11-09T22:22:46.432Z|I-OCEAN7-304-XXXX| 25.17 12.531 38.861 33.406 1497.1334 22:22:57.06M 2015-11-09T22:22:46.632Z|I-OCEAN7-304-XXXX| 25.17 12.531 38.862 33.406 1497.1337 22:22:57.25M 2015-11-09T22:22:46.837Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.861 33.406 1497.1344 22:22:57.45M 2015-11-09T22:22:47.042Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.861 33.406 1497.1338 22:22:57.65M 2015-11-09T22:22:47.242Z|I-OCEAN7-304-XXXX| 25.23 12.531 38.862 33.407 1497.1337 22:22:57.85M 2015-11-09T22:22:47.447Z|I-OCEAN7-304-XXXX| 25.22 12.531 38.862 33.407 1497.1343 22:22:58.07M 2015-11-09T22:22:47.688Z|I-OCEAN7-304-XXXX| 25.22 12.531 38.863 33.408 1497.1349 22:22:58.27M 2015-11-09T22:22:47.872Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.863 33.408 1497.1355 22:22:58.47M 2015-11-09T22:22:48.088Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.864 33.408 1497.1360 22:22:58.68M 2015-11-09T22:22:48.257Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.861 33.406 1497.1333 22:22:58.87M 2015-11-09T22:22:48.462Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.861 33.405 1497.1334 22:22:59.08M 2015-11-09T22:22:48.688Z|I-OCEAN7-304-XXXX| 25.27 12.531 38.863 33.408 1497.1362 22:22:59.28M 2015-11-09T22:22:48.867Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.864 33.406 1497.1439 22:22:59.48M 2015-11-09T22:22:49.072Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.865 33.407 1497.1454 22:22:59.68M 2015-11-09T22:22:49.272Z|I-OCEAN7-304-XXXX| 25.23 12.534 38.866 33.408 1497.1471 22:22:59.88M 2015-11-09T22:22:49.477Z|I-OCEAN7-304-XXXX| 25.22 12.534 38.868 33.409 1497.1484 22:23:00.10M 2015-11-09T22:22:49.682Z|I-OCEAN7-304-XXXX| 25.22 12.534 38.869 33.410 1497.1500 22:23:00.30M 2015-11-09T22:22:49.882Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.869 33.411 1497.1501 22:23:00.50M 2015-11-09T22:22:50.087Z|I-OCEAN7-304-XXXX| 25.19 12.534 38.869 33.411 1497.1503 22:23:00.70M 2015-11-09T22:22:50.292Z|I-OCEAN7-304-XXXX| 25.19 12.535 38.869 33.410 1497.1515 22:23:00.90M 2015-11-09T22:22:50.492Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.868 33.409 1497.1500 22:23:01.12M 2015-11-09T22:22:50.697Z|I-OCEAN7-304-XXXX| 25.16 12.535 38.867 33.408 1497.1481 22:23:01.32M 2015-11-09T22:22:50.897Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.866 33.407 1497.1467 22:23:01.51M 2015-11-09T22:22:51.147Z|I-OCEAN7-304-XXXX| 25.15 12.535 38.865 33.406 1497.1447 22:23:01.71M 2015-11-09T22:22:51.307Z|I-OCEAN7-304-XXXX| 25.14 12.535 38.864 33.405 1497.1433 22:23:01.96M 2015-11-09T22:22:51.507Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.858 33.399 1497.1359 22:23:02.13M 2015-11-09T22:22:51.713Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.857 33.399 1497.1359 22:23:02.33M 2015-11-09T22:22:51.917Z|I-OCEAN7-304-XXXX| 25.16 12.534 38.857 33.399 1497.1349 22:23:02.53M 2015-11-09T22:22:52.117Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.863 33.405 1497.1412 22:23:02.73M 2015-11-09T22:22:52.338Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.864 33.406 1497.1426 22:23:02.93M 2015-11-09T22:22:52.522Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.865 33.407 1497.1438 22:23:03.16M 2015-11-09T22:22:52.722Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.867 33.408 1497.1448 22:23:03.34M 2015-11-09T22:22:52.928Z|I-OCEAN7-304-XXXX| 25.07 12.534 38.867 33.409 1497.1458 22:23:03.54M 2015-11-09T22:22:53.127Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.868 33.410 1497.1461 22:23:03.74M 2015-11-09T22:22:53.332Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.869 33.410 1497.1461 22:23:03.94M 2015-11-09T22:22:53.537Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.869 33.411 1497.1459 22:23:04.16M 2015-11-09T22:22:53.743Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.870 33.411 1497.1465 22:23:04.36M 2015-11-09T22:22:53.947Z|I-OCEAN7-304-XXXX| 25.05 12.534 38.870 33.412 1497.1467 22:23:04.56M 2015-11-09T22:22:54.148Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.863 33.405 1497.1368 22:23:04.76M 2015-11-09T22:22:54.352Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.864 33.407 1497.1377 22:23:04.96M 2015-11-09T22:22:54.552Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.864 33.407 1497.1365 22:23:05.18M 2015-11-09T22:22:54.757Z|I-OCEAN7-304-XXXX| 24.93 12.532 38.864 33.407 1497.1354 22:23:05.37M 2015-11-09T22:22:54.958Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.869 33.412 1497.1420 22:23:05.57M 2015-11-09T22:22:55.163Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.869 33.412 1497.1417 22:23:05.77M 2015-11-09T22:22:55.363Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.868 33.411 1497.1411 22:23:05.97M 2015-11-09T22:22:55.567Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.868 33.411 1497.1416 22:23:06.19M 2015-11-09T22:22:55.773Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.868 33.410 1497.1427 22:23:06.39M 2015-11-09T22:22:55.973Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.868 33.410 1497.1427 22:23:06.59M 2015-11-09T22:22:56.218Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.868 33.411 1497.1423 22:23:06.79M 2015-11-09T22:22:56.383Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.869 33.412 1497.1425 22:23:07.05M 2015-11-09T22:22:56.583Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.868 33.411 1497.1428 22:23:07.20M 2015-11-09T22:22:56.803Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.868 33.410 1497.1426 22:23:07.40M 2015-11-09T22:22:56.988Z|I-OCEAN7-304-XXXX| 25.05 12.533 38.867 33.409 1497.1431 22:23:07.62M 2015-11-09T22:22:57.188Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.866 33.408 1497.1431 22:23:07.80M 2015-11-09T22:22:57.393Z|I-OCEAN7-304-XXXX| 25.02 12.534 38.865 33.407 1497.1425 22:23:08.02M 2015-11-09T22:22:57.598Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.864 33.406 1497.1421 22:23:08.22M 2015-11-09T22:22:57.803Z|I-OCEAN7-304-XXXX| 25.03 12.535 38.867 33.408 1497.1461 22:23:08.42M 2015-11-09T22:22:58.003Z|I-OCEAN7-304-XXXX| 25.03 12.535 38.867 33.408 1497.1467 22:23:08.62M 2015-11-09T22:22:58.208Z|I-OCEAN7-304-XXXX| 25.03 12.535 38.868 33.409 1497.1476 22:23:08.82M 2015-11-09T22:22:58.408Z|I-OCEAN7-304-XXXX| 25.02 12.535 38.870 33.411 1497.1489 22:23:09.04M 2015-11-09T22:22:58.648Z|I-OCEAN7-304-XXXX| 25.03 12.535 38.870 33.411 1497.1488 22:23:09.23M 2015-11-09T22:22:58.818Z|I-OCEAN7-304-XXXX| 25.03 12.534 38.870 33.411 1497.1483 22:23:09.43M 2015-11-09T22:22:59.018Z|I-OCEAN7-304-XXXX| 25.01 12.534 38.870 33.411 1497.1479 22:23:09.63M 2015-11-09T22:22:59.218Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.870 33.411 1497.1487 22:23:09.83M 2015-11-09T22:22:59.448Z|I-OCEAN7-304-XXXX| 25.05 12.535 38.870 33.411 1497.1500 22:23:10.05M 2015-11-09T22:22:59.633Z|I-OCEAN7-304-XXXX| 25.11 12.535 38.870 33.411 1497.1514 22:23:10.25M 2015-11-09T22:22:59.833Z|I-OCEAN7-304-XXXX| 25.08 12.535 38.870 33.411 1497.1511 22:23:10.45M