2015-11-09T22:21:00.043Z|I-OCEAN7-304-XXXX| 25.29 12.532 38.836 33.381 1497.1084 22:21:10.65M 2015-11-09T22:21:00.243Z|I-OCEAN7-304-XXXX| 25.29 12.532 38.835 33.380 1497.1072 22:21:10.85M 2015-11-09T22:21:00.453Z|I-OCEAN7-304-XXXX| 25.29 12.532 38.836 33.380 1497.1080 22:21:11.07M 2015-11-09T22:21:00.668Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.836 33.381 1497.1089 22:21:11.27M 2015-11-09T22:21:00.858Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.838 33.382 1497.1094 22:21:11.48M 2015-11-09T22:21:01.058Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.838 33.383 1497.1091 22:21:11.67M 2015-11-09T22:21:01.258Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.839 33.383 1497.1102 22:21:11.86M 2015-11-09T22:21:01.463Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.839 33.383 1497.1105 22:21:12.08M 2015-11-09T22:21:01.668Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.840 33.385 1497.1112 22:21:12.28M 2015-11-09T22:21:01.873Z|I-OCEAN7-304-XXXX| 25.08 12.532 38.846 33.390 1497.1165 22:21:12.48M 2015-11-09T22:21:02.073Z|I-OCEAN7-304-XXXX| 25.00 12.532 38.859 33.402 1497.1300 22:21:12.68M 2015-11-09T22:21:02.278Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.871 33.414 1497.1453 22:21:12.88M 2015-11-09T22:21:02.483Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.870 33.413 1497.1447 22:21:13.10M 2015-11-09T22:21:02.683Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.869 33.411 1497.1432 22:21:13.30M 2015-11-09T22:21:02.888Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.868 33.411 1497.1422 22:21:13.50M 2015-11-09T22:21:03.088Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.867 33.410 1497.1414 22:21:13.70M 2015-11-09T22:21:03.293Z|I-OCEAN7-304-XXXX| 24.90 12.534 38.866 33.408 1497.1405 22:21:13.89M 2015-11-09T22:21:03.493Z|I-OCEAN7-304-XXXX| 24.86 12.534 38.864 33.406 1497.1377 22:21:14.11M 2015-11-09T22:21:03.698Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.865 33.407 1497.1382 22:21:14.31M 2015-11-09T22:21:03.903Z|I-OCEAN7-304-XXXX| 24.83 12.534 38.865 33.407 1497.1382 22:21:14.51M 2015-11-09T22:21:04.108Z|I-OCEAN7-304-XXXX| 24.78 12.534 38.864 33.406 1497.1364 22:21:14.71M 2015-11-09T22:21:04.308Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.854 33.397 1497.1246 22:21:14.91M 2015-11-09T22:21:04.558Z|I-OCEAN7-304-XXXX| 24.82 12.534 38.852 33.395 1497.1226 22:21:15.13M 2015-11-09T22:21:04.713Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.850 33.392 1497.1211 22:21:15.37M 2015-11-09T22:21:04.918Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.847 33.390 1497.1188 22:21:15.53M 2015-11-09T22:21:05.138Z|I-OCEAN7-304-XXXX| 24.90 12.534 38.845 33.389 1497.1163 22:21:15.72M 2015-11-09T22:21:05.323Z|I-OCEAN7-304-XXXX| 24.94 12.533 38.843 33.387 1497.1143 22:21:15.94M 2015-11-09T22:21:05.528Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.833 33.377 1497.1021 22:21:16.14M 2015-11-09T22:21:05.728Z|I-OCEAN7-304-XXXX| 25.01 12.533 38.822 33.366 1497.0905 22:21:16.34M 2015-11-09T22:21:05.933Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.821 33.365 1497.0903 22:21:16.54M 2015-11-09T22:21:06.133Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.813 33.358 1497.0804 22:21:16.74M 2015-11-09T22:21:06.338Z|I-OCEAN7-304-XXXX| 25.09 12.532 38.812 33.358 1497.0795 22:21:16.94M 2015-11-09T22:21:06.538Z|I-OCEAN7-304-XXXX| 25.10 12.532 38.812 33.358 1497.0785 22:21:17.16M 2015-11-09T22:21:06.743Z|I-OCEAN7-304-XXXX| 25.13 12.532 38.812 33.357 1497.0784 22:21:17.36M 2015-11-09T22:21:06.943Z|I-OCEAN7-304-XXXX| 25.13 12.532 38.811 33.357 1497.0770 22:21:17.56M 2015-11-09T22:21:07.148Z|I-OCEAN7-304-XXXX| 25.16 12.532 38.810 33.356 1497.0765 22:21:17.75M 2015-11-09T22:21:07.353Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.809 33.355 1497.0762 22:21:17.95M 2015-11-09T22:21:07.558Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.814 33.360 1497.0815 22:21:18.17M 2015-11-09T22:21:07.764Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.844 33.389 1497.1156 22:21:18.37M 2015-11-09T22:21:07.963Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.853 33.397 1497.1252 22:21:18.57M 2015-11-09T22:21:08.168Z|I-OCEAN7-304-XXXX| 25.22 12.532 38.868 33.411 1497.1425 22:21:18.77M 2015-11-09T22:21:08.368Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.868 33.412 1497.1426 22:21:18.97M 2015-11-09T22:21:08.568Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.866 33.410 1497.1387 22:21:19.19M 2015-11-09T22:21:08.773Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.864 33.408 1497.1372 22:21:19.39M 2015-11-09T22:21:08.978Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.863 33.407 1497.1355 22:21:19.59M 2015-11-09T22:21:09.178Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.852 33.396 1497.1227 22:21:19.79M 2015-11-09T22:21:09.383Z|I-OCEAN7-304-XXXX| 25.09 12.532 38.851 33.396 1497.1219 22:21:20.00M 2015-11-09T22:21:09.603Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.851 33.395 1497.1224 22:21:20.20M 2015-11-09T22:21:09.788Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.850 33.394 1497.1211 22:21:20.42M 2015-11-09T22:21:09.993Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.849 33.393 1497.1202 22:21:20.60M 2015-11-09T22:21:10.193Z|I-OCEAN7-304-XXXX| 25.12 12.532 38.848 33.393 1497.1198 22:21:20.80M 2015-11-09T22:21:10.398Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.843 33.388 1497.1141 22:21:21.02M 2015-11-09T22:21:10.603Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.843 33.388 1497.1132 22:21:21.22M 2015-11-09T22:21:10.803Z|I-OCEAN7-304-XXXX| 25.17 12.531 38.842 33.387 1497.1117 22:21:21.42M 2015-11-09T22:21:11.008Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.843 33.388 1497.1135 22:21:21.62M 2015-11-09T22:21:11.213Z|I-OCEAN7-304-XXXX| 25.21 12.531 38.844 33.389 1497.1154 22:21:21.81M 2015-11-09T22:21:11.413Z|I-OCEAN7-304-XXXX| 25.26 12.531 38.846 33.391 1497.1178 22:21:22.03M 2015-11-09T22:21:11.618Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.849 33.394 1497.1211 22:21:22.23M 2015-11-09T22:21:11.818Z|I-OCEAN7-304-XXXX| 25.30 12.531 38.848 33.393 1497.1188 22:21:22.43M 2015-11-09T22:21:12.023Z|I-OCEAN7-304-XXXX| 25.30 12.530 38.853 33.399 1497.1243 22:21:22.63M 2015-11-09T22:21:12.228Z|I-OCEAN7-304-XXXX| 25.32 12.530 38.855 33.400 1497.1261 22:21:22.83M 2015-11-09T22:21:12.428Z|I-OCEAN7-304-XXXX| 25.31 12.530 38.875 33.420 1497.1492 22:21:23.05M 2015-11-09T22:21:12.633Z|I-OCEAN7-304-XXXX| 25.32 12.530 38.877 33.422 1497.1517 22:21:23.25M 2015-11-09T22:21:12.833Z|I-OCEAN7-304-XXXX| 25.36 12.530 38.879 33.424 1497.1547 22:21:23.45M 2015-11-09T22:21:13.038Z|I-OCEAN7-304-XXXX| 25.32 12.530 38.881 33.426 1497.1560 22:21:23.65M 2015-11-09T22:21:13.243Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.883 33.428 1497.1572 22:21:23.84M 2015-11-09T22:21:13.443Z|I-OCEAN7-304-XXXX| 25.30 12.530 38.885 33.430 1497.1602 22:21:24.06M 2015-11-09T22:21:13.643Z|I-OCEAN7-304-XXXX| 25.30 12.530 38.888 33.432 1497.1627 22:21:24.26M 2015-11-09T22:21:13.848Z|I-OCEAN7-304-XXXX| 25.29 12.530 38.890 33.434 1497.1658 22:21:24.46M 2015-11-09T22:21:14.068Z|I-OCEAN7-304-XXXX| 25.23 12.530 38.891 33.435 1497.1656 22:21:24.66M 2015-11-09T22:21:14.253Z|I-OCEAN7-304-XXXX| 25.19 12.530 38.892 33.436 1497.1658 22:21:24.88M 2015-11-09T22:21:14.458Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.890 33.434 1497.1653 22:21:25.08M 2015-11-09T22:21:14.663Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.890 33.433 1497.1637 22:21:25.28M 2015-11-09T22:21:14.868Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.888 33.431 1497.1616 22:21:25.48M 2015-11-09T22:21:15.068Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.888 33.431 1497.1614 22:21:25.68M 2015-11-09T22:21:15.268Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.894 33.436 1497.1678 22:21:25.87M 2015-11-09T22:21:15.473Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.903 33.445 1497.1783 22:21:26.09M 2015-11-09T22:21:15.678Z|I-OCEAN7-304-XXXX| 24.87 12.532 38.903 33.445 1497.1776 22:21:26.29M 2015-11-09T22:21:15.878Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.904 33.446 1497.1782 22:21:26.49M 2015-11-09T22:21:16.083Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.904 33.447 1497.1790 22:21:26.69M 2015-11-09T22:21:16.288Z|I-OCEAN7-304-XXXX| 24.80 12.533 38.905 33.446 1497.1802 22:21:26.89M 2015-11-09T22:21:16.493Z|I-OCEAN7-304-XXXX| 24.79 12.533 38.905 33.446 1497.1816 22:21:27.11M 2015-11-09T22:21:16.693Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.896 33.437 1497.1711 22:21:27.31M 2015-11-09T22:21:16.893Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.894 33.436 1497.1691 22:21:27.51M 2015-11-09T22:21:17.099Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.892 33.434 1497.1669 22:21:27.70M 2015-11-09T22:21:17.303Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.887 33.429 1497.1613 22:21:27.90M 2015-11-09T22:21:17.503Z|I-OCEAN7-304-XXXX| 24.81 12.533 38.882 33.424 1497.1555 22:21:28.12M 2015-11-09T22:21:17.709Z|I-OCEAN7-304-XXXX| 24.81 12.533 38.882 33.424 1497.1543 22:21:28.32M 2015-11-09T22:21:17.913Z|I-OCEAN7-304-XXXX| 24.81 12.533 38.886 33.428 1497.1592 22:21:28.52M 2015-11-09T22:21:18.113Z|I-OCEAN7-304-XXXX| 24.88 12.533 38.887 33.429 1497.1609 22:21:28.72M 2015-11-09T22:21:18.313Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.888 33.430 1497.1614 22:21:28.92M 2015-11-09T22:21:18.539Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.889 33.432 1497.1628 22:21:29.14M 2015-11-09T22:21:18.723Z|I-OCEAN7-304-XXXX| 24.93 12.532 38.891 33.433 1497.1659 22:21:29.35M 2015-11-09T22:21:18.923Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.892 33.434 1497.1675 22:21:29.54M 2015-11-09T22:21:19.128Z|I-OCEAN7-304-XXXX| 24.96 12.532 38.886 33.428 1497.1603 22:21:29.74M 2015-11-09T22:21:19.334Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.884 33.427 1497.1578 22:21:29.93M 2015-11-09T22:21:19.534Z|I-OCEAN7-304-XXXX| 25.09 12.532 38.883 33.426 1497.1575 22:21:30.15M 2015-11-09T22:21:19.738Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.882 33.425 1497.1556 22:21:30.35M 2015-11-09T22:21:19.938Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.878 33.422 1497.1519 22:21:30.55M 2015-11-09T22:21:20.144Z|I-OCEAN7-304-XXXX| 25.19 12.531 38.878 33.423 1497.1521 22:21:30.75M 2015-11-09T22:21:20.348Z|I-OCEAN7-304-XXXX| 25.26 12.531 38.879 33.423 1497.1539 22:21:30.95M 2015-11-09T22:21:20.548Z|I-OCEAN7-304-XXXX| 25.28 12.531 38.880 33.424 1497.1547 22:21:31.17M 2015-11-09T22:21:20.753Z|I-OCEAN7-304-XXXX| 25.30 12.530 38.880 33.424 1497.1549 22:21:31.37M 2015-11-09T22:21:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.530 38.881 33.425 1497.1561 22:21:31.56M 2015-11-09T22:21:21.158Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.882 33.427 1497.1573 22:21:31.76M 2015-11-09T22:21:21.363Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.883 33.428 1497.1576 22:21:31.96M 2015-11-09T22:21:21.564Z|I-OCEAN7-304-XXXX| 25.37 12.530 38.883 33.428 1497.1583 22:21:32.18M 2015-11-09T22:21:21.769Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.885 33.430 1497.1593 22:21:32.38M 2015-11-09T22:21:21.974Z|I-OCEAN7-304-XXXX| 25.40 12.529 38.886 33.431 1497.1597 22:21:32.58M 2015-11-09T22:21:22.169Z|I-OCEAN7-304-XXXX| 25.36 12.529 38.887 33.432 1497.1598 22:21:32.78M 2015-11-09T22:21:22.379Z|I-OCEAN7-304-XXXX| 25.36 12.529 38.888 33.433 1497.1609 22:21:32.97M 2015-11-09T22:21:22.579Z|I-OCEAN7-304-XXXX| 25.39 12.529 38.889 33.434 1497.1626 22:21:33.20M 2015-11-09T22:21:22.784Z|I-OCEAN7-304-XXXX| 25.36 12.529 38.890 33.435 1497.1647 22:21:33.40M 2015-11-09T22:21:23.004Z|I-OCEAN7-304-XXXX| 25.36 12.529 38.893 33.438 1497.1674 22:21:33.60M 2015-11-09T22:21:23.189Z|I-OCEAN7-304-XXXX| 25.34 12.529 38.893 33.438 1497.1666 22:21:33.81M 2015-11-09T22:21:23.389Z|I-OCEAN7-304-XXXX| 25.32 12.529 38.892 33.437 1497.1646 22:21:34.01M 2015-11-09T22:21:23.599Z|I-OCEAN7-304-XXXX| 25.31 12.528 38.891 33.436 1497.1630 22:21:34.21M 2015-11-09T22:21:23.799Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.890 33.434 1497.1655 22:21:34.41M 2015-11-09T22:21:24.004Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.891 33.435 1497.1671 22:21:34.61M 2015-11-09T22:21:24.204Z|I-OCEAN7-304-XXXX| 25.24 12.530 38.892 33.436 1497.1672 22:21:34.81M 2015-11-09T22:21:24.409Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.889 33.433 1497.1648 22:21:35.03M 2015-11-09T22:21:24.609Z|I-OCEAN7-304-XXXX| 25.26 12.531 38.890 33.433 1497.1660 22:21:35.23M 2015-11-09T22:21:24.814Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.890 33.434 1497.1667 22:21:35.42M 2015-11-09T22:21:25.019Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.891 33.434 1497.1685 22:21:35.63M 2015-11-09T22:21:25.219Z|I-OCEAN7-304-XXXX| 25.22 12.532 38.892 33.435 1497.1700 22:21:35.82M 2015-11-09T22:21:25.424Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.888 33.431 1497.1655 22:21:36.04M 2015-11-09T22:21:25.624Z|I-OCEAN7-304-XXXX| 25.15 12.531 38.888 33.431 1497.1637 22:21:36.24M 2015-11-09T22:21:25.829Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.886 33.430 1497.1617 22:21:36.44M 2015-11-09T22:21:26.034Z|I-OCEAN7-304-XXXX| 25.07 12.531 38.885 33.428 1497.1592 22:21:36.64M 2015-11-09T22:21:26.234Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.885 33.428 1497.1588 22:21:36.84M 2015-11-09T22:21:26.439Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.885 33.428 1497.1573 22:21:37.06M 2015-11-09T22:21:26.644Z|I-OCEAN7-304-XXXX| 24.94 12.531 38.885 33.429 1497.1573 22:21:37.26M 2015-11-09T22:21:26.844Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.886 33.429 1497.1578 22:21:37.46M 2015-11-09T22:21:27.049Z|I-OCEAN7-304-XXXX| 24.85 12.531 38.886 33.430 1497.1570 22:21:37.66M 2015-11-09T22:21:27.249Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.887 33.430 1497.1575 22:21:37.85M 2015-11-09T22:21:27.474Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.886 33.430 1497.1566 22:21:38.07M 2015-11-09T22:21:27.654Z|I-OCEAN7-304-XXXX| 24.80 12.531 38.890 33.434 1497.1597 22:21:38.29M 2015-11-09T22:21:27.859Z|I-OCEAN7-304-XXXX| 24.78 12.531 38.888 33.432 1497.1576 22:21:38.47M 2015-11-09T22:21:28.088Z|I-OCEAN7-304-XXXX| 24.77 12.531 38.888 33.432 1497.1564 22:21:38.67M 2015-11-09T22:21:28.264Z|I-OCEAN7-304-XXXX| 24.72 12.531 38.887 33.431 1497.1545 22:21:38.87M 2015-11-09T22:21:28.469Z|I-OCEAN7-304-XXXX| 24.72 12.530 38.886 33.431 1497.1526 22:21:39.09M 2015-11-09T22:21:28.669Z|I-OCEAN7-304-XXXX| 24.66 12.530 38.886 33.430 1497.1505 22:21:39.29M 2015-11-09T22:21:28.874Z|I-OCEAN7-304-XXXX| 24.66 12.530 38.885 33.430 1497.1489 22:21:39.49M 2015-11-09T22:21:29.074Z|I-OCEAN7-304-XXXX| 24.71 12.530 38.884 33.429 1497.1481 22:21:39.69M 2015-11-09T22:21:29.279Z|I-OCEAN7-304-XXXX| 24.72 12.530 38.882 33.427 1497.1462 22:21:39.88M 2015-11-09T22:21:29.484Z|I-OCEAN7-304-XXXX| 24.75 12.530 38.881 33.427 1497.1458 22:21:40.10M 2015-11-09T22:21:29.690Z|I-OCEAN7-304-XXXX| 24.79 12.529 38.881 33.426 1497.1458 22:21:40.30M 2015-11-09T22:21:29.939Z|I-OCEAN7-304-XXXX| 24.87 12.529 38.881 33.427 1497.1470 22:21:40.50M 2015-11-09T22:21:30.128Z|I-OCEAN7-304-XXXX| 24.91 12.529 38.875 33.421 1497.1406 22:21:40.75M 2015-11-09T22:21:30.294Z|I-OCEAN7-304-XXXX| 24.97 12.529 38.874 33.419 1497.1401 22:21:40.90M 2015-11-09T22:21:30.499Z|I-OCEAN7-304-XXXX| 25.04 12.529 38.873 33.419 1497.1401 22:21:41.12M 2015-11-09T22:21:30.699Z|I-OCEAN7-304-XXXX| 25.11 12.529 38.873 33.418 1497.1404 22:21:41.32M 2015-11-09T22:21:30.904Z|I-OCEAN7-304-XXXX| 25.19 12.529 38.872 33.418 1497.1416 22:21:41.51M 2015-11-09T22:21:31.109Z|I-OCEAN7-304-XXXX| 25.28 12.529 38.873 33.418 1497.1426 22:21:41.71M 2015-11-09T22:21:31.309Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.872 33.418 1497.1422 22:21:41.91M 2015-11-09T22:21:31.514Z|I-OCEAN7-304-XXXX| 25.37 12.529 38.871 33.417 1497.1421 22:21:42.13M 2015-11-09T22:21:31.719Z|I-OCEAN7-304-XXXX| 25.43 12.529 38.871 33.417 1497.1434 22:21:42.33M 2015-11-09T22:21:31.934Z|I-OCEAN7-304-XXXX| 25.46 12.529 38.870 33.416 1497.1438 22:21:42.53M 2015-11-09T22:21:32.124Z|I-OCEAN7-304-XXXX| 25.51 12.529 38.870 33.416 1497.1445 22:21:42.74M 2015-11-09T22:21:32.324Z|I-OCEAN7-304-XXXX| 25.55 12.529 38.865 33.410 1497.1394 22:21:42.93M 2015-11-09T22:21:32.530Z|I-OCEAN7-304-XXXX| 25.58 12.529 38.865 33.410 1497.1398 22:21:43.15M 2015-11-09T22:21:32.730Z|I-OCEAN7-304-XXXX| 25.61 12.529 38.864 33.410 1497.1400 22:21:43.35M 2015-11-09T22:21:32.934Z|I-OCEAN7-304-XXXX| 25.62 12.530 38.864 33.410 1497.1398 22:21:43.54M 2015-11-09T22:21:33.139Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.863 33.409 1497.1385 22:21:43.74M 2015-11-09T22:21:33.339Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.866 33.412 1497.1423 22:21:43.94M 2015-11-09T22:21:33.544Z|I-OCEAN7-304-XXXX| 25.59 12.530 38.867 33.412 1497.1431 22:21:44.16M 2015-11-09T22:21:33.749Z|I-OCEAN7-304-XXXX| 25.58 12.530 38.867 33.412 1497.1433 22:21:44.36M 2015-11-09T22:21:33.949Z|I-OCEAN7-304-XXXX| 25.52 12.530 38.867 33.412 1497.1428 22:21:44.56M 2015-11-09T22:21:34.154Z|I-OCEAN7-304-XXXX| 25.45 12.530 38.874 33.419 1497.1499 22:21:44.76M 2015-11-09T22:21:34.359Z|I-OCEAN7-304-XXXX| 25.39 12.530 38.874 33.419 1497.1503 22:21:44.96M 2015-11-09T22:21:34.559Z|I-OCEAN7-304-XXXX| 25.33 12.531 38.885 33.428 1497.1613 22:21:45.18M 2015-11-09T22:21:34.764Z|I-OCEAN7-304-XXXX| 25.27 12.531 38.885 33.429 1497.1614 22:21:45.38M 2015-11-09T22:21:34.964Z|I-OCEAN7-304-XXXX| 25.20 12.531 38.887 33.431 1497.1619 22:21:45.58M 2015-11-09T22:21:35.170Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.886 33.430 1497.1605 22:21:45.77M 2015-11-09T22:21:35.370Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.876 33.420 1497.1469 22:21:45.97M 2015-11-09T22:21:35.574Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.875 33.420 1497.1454 22:21:46.19M 2015-11-09T22:21:35.779Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.880 33.424 1497.1504 22:21:46.39M 2015-11-09T22:21:35.979Z|I-OCEAN7-304-XXXX| 24.86 12.531 38.882 33.426 1497.1521 22:21:46.59M 2015-11-09T22:21:36.184Z|I-OCEAN7-304-XXXX| 24.79 12.531 38.881 33.425 1497.1498 22:21:46.79M 2015-11-09T22:21:36.404Z|I-OCEAN7-304-XXXX| 24.74 12.531 38.880 33.424 1497.1478 22:21:47.01M 2015-11-09T22:21:36.584Z|I-OCEAN7-304-XXXX| 24.67 12.531 38.879 33.423 1497.1456 22:21:47.22M 2015-11-09T22:21:36.794Z|I-OCEAN7-304-XXXX| 24.65 12.531 38.878 33.422 1497.1447 22:21:47.40M 2015-11-09T22:21:36.999Z|I-OCEAN7-304-XXXX| 24.59 12.531 38.877 33.421 1497.1428 22:21:47.61M 2015-11-09T22:21:37.199Z|I-OCEAN7-304-XXXX| 24.55 12.531 38.877 33.420 1497.1411 22:21:47.81M 2015-11-09T22:21:37.399Z|I-OCEAN7-304-XXXX| 24.55 12.531 38.876 33.420 1497.1405 22:21:48.02M 2015-11-09T22:21:37.604Z|I-OCEAN7-304-XXXX| 24.57 12.532 38.875 33.419 1497.1405 22:21:48.22M 2015-11-09T22:21:37.804Z|I-OCEAN7-304-XXXX| 24.57 12.532 38.874 33.418 1497.1395 22:21:48.42M 2015-11-09T22:21:38.011Z|I-OCEAN7-304-XXXX| 24.57 12.532 38.873 33.417 1497.1379 22:21:48.62M 2015-11-09T22:21:38.214Z|I-OCEAN7-304-XXXX| 24.57 12.532 38.870 33.414 1497.1342 22:21:48.82M 2015-11-09T22:21:38.419Z|I-OCEAN7-304-XXXX| 24.62 12.532 38.877 33.420 1497.1427 22:21:49.04M 2015-11-09T22:21:38.624Z|I-OCEAN7-304-XXXX| 24.71 12.531 38.877 33.421 1497.1448 22:21:49.24M 2015-11-09T22:21:38.824Z|I-OCEAN7-304-XXXX| 24.74 12.531 38.876 33.420 1497.1425 22:21:49.44M 2015-11-09T22:21:39.029Z|I-OCEAN7-304-XXXX| 24.79 12.531 38.876 33.420 1497.1426 22:21:49.63M 2015-11-09T22:21:39.229Z|I-OCEAN7-304-XXXX| 24.86 12.531 38.875 33.419 1497.1427 22:21:49.83M 2015-11-09T22:21:39.434Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.878 33.423 1497.1462 22:21:50.05M 2015-11-09T22:21:39.634Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.878 33.423 1497.1470 22:21:50.25M 2015-11-09T22:21:39.839Z|I-OCEAN7-304-XXXX| 25.05 12.530 38.878 33.423 1497.1470 22:21:50.45M 2015-11-09T22:21:40.039Z|I-OCEAN7-304-XXXX| 25.12 12.529 38.878 33.423 1497.1467 22:21:50.65M 2015-11-09T22:21:40.244Z|I-OCEAN7-304-XXXX| 25.20 12.529 38.877 33.423 1497.1475 22:21:50.85M 2015-11-09T22:21:40.449Z|I-OCEAN7-304-XXXX| 25.22 12.529 38.878 33.424 1497.1483 22:21:51.07M 2015-11-09T22:21:40.649Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.878 33.424 1497.1484 22:21:51.27M 2015-11-09T22:21:40.869Z|I-OCEAN7-304-XXXX| 25.30 12.528 38.872 33.418 1497.1411 22:21:51.47M 2015-11-09T22:21:41.059Z|I-OCEAN7-304-XXXX| 25.34 12.528 38.874 33.420 1497.1436 22:21:51.68M 2015-11-09T22:21:41.259Z|I-OCEAN7-304-XXXX| 25.36 12.528 38.875 33.421 1497.1448 22:21:51.86M 2015-11-09T22:21:41.459Z|I-OCEAN7-304-XXXX| 25.36 12.528 38.877 33.423 1497.1471 22:21:52.08M 2015-11-09T22:21:41.664Z|I-OCEAN7-304-XXXX| 25.36 12.528 38.878 33.425 1497.1489 22:21:52.28M 2015-11-09T22:21:41.870Z|I-OCEAN7-304-XXXX| 25.37 12.528 38.880 33.426 1497.1510 22:21:52.48M 2015-11-09T22:21:42.074Z|I-OCEAN7-304-XXXX| 25.35 12.528 38.882 33.428 1497.1526 22:21:52.68M 2015-11-09T22:21:42.274Z|I-OCEAN7-304-XXXX| 25.30 12.528 38.883 33.429 1497.1538 22:21:52.88M 2015-11-09T22:21:42.480Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.885 33.430 1497.1566 22:21:53.10M 2015-11-09T22:21:42.680Z|I-OCEAN7-304-XXXX| 25.30 12.529 38.885 33.431 1497.1573 22:21:53.30M 2015-11-09T22:21:42.885Z|I-OCEAN7-304-XXXX| 25.26 12.529 38.886 33.431 1497.1576 22:21:53.49M 2015-11-09T22:21:43.090Z|I-OCEAN7-304-XXXX| 25.23 12.529 38.886 33.431 1497.1577 22:21:53.69M 2015-11-09T22:21:43.290Z|I-OCEAN7-304-XXXX| 25.18 12.529 38.886 33.432 1497.1572 22:21:53.89M 2015-11-09T22:21:43.495Z|I-OCEAN7-304-XXXX| 25.15 12.529 38.887 33.432 1497.1575 22:21:54.11M 2015-11-09T22:21:43.700Z|I-OCEAN7-304-XXXX| 25.12 12.529 38.886 33.432 1497.1566 22:21:54.31M 2015-11-09T22:21:43.900Z|I-OCEAN7-304-XXXX| 25.05 12.529 38.887 33.432 1497.1558 22:21:54.51M 2015-11-09T22:21:44.100Z|I-OCEAN7-304-XXXX| 25.05 12.529 38.881 33.427 1497.1499 22:21:54.71M 2015-11-09T22:21:44.304Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.880 33.426 1497.1477 22:21:54.91M 2015-11-09T22:21:44.504Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.879 33.425 1497.1462 22:21:55.13M 2015-11-09T22:21:44.710Z|I-OCEAN7-304-XXXX| 25.00 12.529 38.878 33.424 1497.1451 22:21:55.32M 2015-11-09T22:21:44.910Z|I-OCEAN7-304-XXXX| 24.98 12.529 38.878 33.423 1497.1440 22:21:55.53M 2015-11-09T22:21:45.115Z|I-OCEAN7-304-XXXX| 24.98 12.529 38.876 33.422 1497.1422 22:21:55.72M 2015-11-09T22:21:45.340Z|I-OCEAN7-304-XXXX| 25.04 12.529 38.876 33.422 1497.1426 22:21:55.92M 2015-11-09T22:21:45.525Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.869 33.416 1497.1333 22:21:56.16M 2015-11-09T22:21:45.725Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.871 33.417 1497.1351 22:21:56.34M 2015-11-09T22:21:45.930Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.871 33.417 1497.1356 22:21:56.54M 2015-11-09T22:21:46.135Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.870 33.417 1497.1355 22:21:56.74M 2015-11-09T22:21:46.335Z|I-OCEAN7-304-XXXX| 25.15 12.528 38.870 33.417 1497.1359 22:21:56.94M 2015-11-09T22:21:46.535Z|I-OCEAN7-304-XXXX| 25.18 12.528 38.870 33.417 1497.1359 22:21:57.16M 2015-11-09T22:21:46.740Z|I-OCEAN7-304-XXXX| 25.18 12.528 38.870 33.417 1497.1365 22:21:57.35M 2015-11-09T22:21:46.945Z|I-OCEAN7-304-XXXX| 25.22 12.528 38.871 33.418 1497.1373 22:21:57.56M 2015-11-09T22:21:47.150Z|I-OCEAN7-304-XXXX| 25.23 12.528 38.877 33.424 1497.1437 22:21:57.75M 2015-11-09T22:21:47.350Z|I-OCEAN7-304-XXXX| 25.26 12.529 38.877 33.423 1497.1488 22:21:57.96M 2015-11-09T22:21:47.555Z|I-OCEAN7-304-XXXX| 25.27 12.530 38.877 33.422 1497.1487 22:21:58.17M 2015-11-09T22:21:47.755Z|I-OCEAN7-304-XXXX| 25.23 12.530 38.876 33.421 1497.1484 22:21:58.37M 2015-11-09T22:21:47.960Z|I-OCEAN7-304-XXXX| 25.26 12.530 38.876 33.421 1497.1497 22:21:58.57M 2015-11-09T22:21:48.168Z|I-OCEAN7-304-XXXX| 25.25 12.531 38.876 33.420 1497.1501 22:21:58.77M 2015-11-09T22:21:48.365Z|I-OCEAN7-304-XXXX| 25.24 12.531 38.876 33.420 1497.1501 22:21:58.97M 2015-11-09T22:21:48.570Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.876 33.420 1497.1503 22:21:59.19M 2015-11-09T22:21:48.775Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.876 33.420 1497.1504 22:21:59.39M 2015-11-09T22:21:48.975Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.877 33.421 1497.1511 22:21:59.59M 2015-11-09T22:21:49.175Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.878 33.421 1497.1504 22:21:59.78M 2015-11-09T22:21:49.380Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.878 33.422 1497.1490 22:22:00.00M 2015-11-09T22:21:49.580Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.878 33.422 1497.1481 22:22:00.20M 2015-11-09T22:21:49.805Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.878 33.422 1497.1483 22:22:00.40M 2015-11-09T22:21:49.990Z|I-OCEAN7-304-XXXX| 24.92 12.531 38.878 33.422 1497.1473 22:22:00.62M 2015-11-09T22:21:50.240Z|I-OCEAN7-304-XXXX| 24.89 12.531 38.877 33.421 1497.1464 22:22:00.80M 2015-11-09T22:21:50.395Z|I-OCEAN7-304-XXXX| 24.85 12.531 38.877 33.422 1497.1459 22:22:01.06M 2015-11-09T22:21:50.600Z|I-OCEAN7-304-XXXX| 24.82 12.531 38.877 33.421 1497.1443 22:22:01.22M 2015-11-09T22:21:50.805Z|I-OCEAN7-304-XXXX| 24.79 12.530 38.876 33.421 1497.1428 22:22:01.42M 2015-11-09T22:21:51.005Z|I-OCEAN7-304-XXXX| 24.79 12.533 38.881 33.424 1497.1538 22:22:01.62M 2015-11-09T22:21:51.205Z|I-OCEAN7-304-XXXX| 24.79 12.533 38.882 33.425 1497.1555 22:22:01.81M 2015-11-09T22:21:51.415Z|I-OCEAN7-304-XXXX| 24.79 12.533 38.881 33.423 1497.1543 22:22:02.03M 2015-11-09T22:21:51.615Z|I-OCEAN7-304-XXXX| 24.80 12.533 38.880 33.422 1497.1539 22:22:02.23M 2015-11-09T22:21:51.815Z|I-OCEAN7-304-XXXX| 24.83 12.533 38.879 33.421 1497.1533 22:22:02.43M 2015-11-09T22:21:52.020Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.882 33.424 1497.1564 22:22:02.63M 2015-11-09T22:21:52.225Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.883 33.425 1497.1583 22:22:02.83M 2015-11-09T22:21:52.425Z|I-OCEAN7-304-XXXX| 24.94 12.533 38.884 33.426 1497.1605 22:22:03.05M 2015-11-09T22:21:52.630Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.884 33.426 1497.1614 22:22:03.25M 2015-11-09T22:21:52.835Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.885 33.427 1497.1622 22:22:03.45M 2015-11-09T22:21:53.035Z|I-OCEAN7-304-XXXX| 25.14 12.533 38.886 33.428 1497.1642 22:22:03.65M 2015-11-09T22:21:53.240Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.881 33.424 1497.1583 22:22:03.84M 2015-11-09T22:21:53.445Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.882 33.425 1497.1599 22:22:04.06M 2015-11-09T22:21:53.645Z|I-OCEAN7-304-XXXX| 25.22 12.532 38.882 33.425 1497.1598 22:22:04.26M 2015-11-09T22:21:53.845Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.881 33.425 1497.1591 22:22:04.46M 2015-11-09T22:21:54.050Z|I-OCEAN7-304-XXXX| 25.27 12.532 38.881 33.424 1497.1581 22:22:04.66M 2015-11-09T22:21:54.270Z|I-OCEAN7-304-XXXX| 25.35 12.532 38.884 33.427 1497.1632 22:22:04.86M 2015-11-09T22:21:54.488Z|I-OCEAN7-304-XXXX| 25.38 12.532 38.884 33.427 1497.1644 22:22:05.09M 2015-11-09T22:21:54.660Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.885 33.428 1497.1636 22:22:05.28M 2015-11-09T22:21:54.865Z|I-OCEAN7-304-XXXX| 25.34 12.531 38.885 33.429 1497.1638 22:22:05.47M 2015-11-09T22:21:55.065Z|I-OCEAN7-304-XXXX| 25.39 12.532 38.886 33.429 1497.1660 22:22:05.67M 2015-11-09T22:21:55.315Z|I-OCEAN7-304-XXXX| 25.35 12.532 38.887 33.429 1497.1667 22:22:05.87M 2015-11-09T22:21:55.475Z|I-OCEAN7-304-XXXX| 25.34 12.532 38.888 33.430 1497.1691 22:22:06.14M 2015-11-09T22:21:55.675Z|I-OCEAN7-304-XXXX| 25.26 12.533 38.883 33.425 1497.1631 22:22:06.29M 2015-11-09T22:21:55.875Z|I-OCEAN7-304-XXXX| 25.21 12.533 38.882 33.424 1497.1614 22:22:06.49M 2015-11-09T22:21:56.080Z|I-OCEAN7-304-XXXX| 25.18 12.533 38.882 33.424 1497.1603 22:22:06.69M 2015-11-09T22:21:56.285Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.881 33.424 1497.1591 22:22:06.89M 2015-11-09T22:21:56.485Z|I-OCEAN7-304-XXXX| 25.10 12.532 38.880 33.423 1497.1558 22:22:07.11M 2015-11-09T22:21:56.691Z|I-OCEAN7-304-XXXX| 25.04 12.532 38.882 33.424 1497.1570 22:22:07.31M 2015-11-09T22:21:56.895Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.882 33.424 1497.1563 22:22:07.51M 2015-11-09T22:21:57.095Z|I-OCEAN7-304-XXXX| 24.95 12.532 38.882 33.425 1497.1558 22:22:07.71M 2015-11-09T22:21:57.300Z|I-OCEAN7-304-XXXX| 24.92 12.532 38.883 33.426 1497.1554 22:22:07.90M 2015-11-09T22:21:57.500Z|I-OCEAN7-304-XXXX| 24.88 12.532 38.883 33.426 1497.1558 22:22:08.12M 2015-11-09T22:21:57.705Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.883 33.426 1497.1555 22:22:08.32M 2015-11-09T22:21:57.910Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.883 33.425 1497.1564 22:22:08.52M 2015-11-09T22:21:58.110Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.883 33.426 1497.1575 22:22:08.72M 2015-11-09T22:21:58.310Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.883 33.424 1497.1570 22:22:08.92M 2015-11-09T22:21:58.515Z|I-OCEAN7-304-XXXX| 24.84 12.533 38.881 33.423 1497.1552 22:22:09.13M 2015-11-09T22:21:58.735Z|I-OCEAN7-304-XXXX| 24.84 12.533 38.877 33.419 1497.1504 22:22:09.33M 2015-11-09T22:21:58.925Z|I-OCEAN7-304-XXXX| 24.86 12.533 38.876 33.418 1497.1494 22:22:09.55M 2015-11-09T22:21:59.125Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.875 33.417 1497.1500 22:22:09.73M 2015-11-09T22:21:59.325Z|I-OCEAN7-304-XXXX| 24.98 12.534 38.881 33.422 1497.1584 22:22:09.93M 2015-11-09T22:21:59.530Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.881 33.423 1497.1595 22:22:10.15M 2015-11-09T22:21:59.735Z|I-OCEAN7-304-XXXX| 25.08 12.534 38.881 33.422 1497.1615 22:22:10.35M 2015-11-09T22:21:59.935Z|I-OCEAN7-304-XXXX| 25.12 12.534 38.881 33.422 1497.1615 22:22:10.55M