2015-11-09T22:20:00.150Z|I-OCEAN7-304-XXXX|  25.13  12.545  38.745  33.282 1497.0334 22:20:10.75M
2015-11-09T22:20:00.355Z|I-OCEAN7-304-XXXX|  25.10  12.545  38.746  33.283 1497.0332 22:20:10.95M
2015-11-09T22:20:00.555Z|I-OCEAN7-304-XXXX|  25.08  12.545  38.747  33.284 1497.0332 22:20:11.17M
2015-11-09T22:20:00.755Z|I-OCEAN7-304-XXXX|  25.08  12.545  38.746  33.283 1497.0311 22:20:11.37M
2015-11-09T22:20:00.960Z|I-OCEAN7-304-XXXX|  25.07  12.544  38.745  33.283 1497.0300 22:20:11.57M
2015-11-09T22:20:01.165Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.744  33.282 1497.0294 22:20:11.77M
2015-11-09T22:20:01.365Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.743  33.281 1497.0273 22:20:11.97M
2015-11-09T22:20:01.570Z|I-OCEAN7-304-XXXX|  25.10  12.544  38.742  33.281 1497.0250 22:20:12.18M
2015-11-09T22:20:01.770Z|I-OCEAN7-304-XXXX|  25.13  12.543  38.742  33.281 1497.0244 22:20:12.38M
2015-11-09T22:20:01.975Z|I-OCEAN7-304-XXXX|  25.13  12.543  38.742  33.281 1497.0238 22:20:12.58M
2015-11-09T22:20:02.180Z|I-OCEAN7-304-XXXX|  25.13  12.543  38.742  33.281 1497.0233 22:20:12.78M
2015-11-09T22:20:02.385Z|I-OCEAN7-304-XXXX|  25.17  12.542  38.750  33.289 1497.0321 22:20:13.00M
2015-11-09T22:20:02.600Z|I-OCEAN7-304-XXXX|  25.14  12.542  38.750  33.290 1497.0315 22:20:13.20M
2015-11-09T22:20:02.808Z|I-OCEAN7-304-XXXX|  25.17  12.542  38.746  33.286 1497.0276 22:20:13.41M
2015-11-09T22:20:02.996Z|I-OCEAN7-304-XXXX|  25.24  12.542  38.746  33.285 1497.0283 22:20:13.60M
2015-11-09T22:20:03.195Z|I-OCEAN7-304-XXXX|  25.26  12.542  38.746  33.286 1497.0298 22:20:13.80M
2015-11-09T22:20:03.395Z|I-OCEAN7-304-XXXX|  25.26  12.542  38.746  33.286 1497.0300 22:20:14.01M
2015-11-09T22:20:03.600Z|I-OCEAN7-304-XXXX|  25.28  12.543  38.753  33.292 1497.0381 22:20:14.21M
2015-11-09T22:20:03.805Z|I-OCEAN7-304-XXXX|  25.28  12.543  38.753  33.292 1497.0381 22:20:14.41M
2015-11-09T22:20:04.011Z|I-OCEAN7-304-XXXX|  25.28  12.542  38.754  33.293 1497.0385 22:20:14.61M
2015-11-09T22:20:04.211Z|I-OCEAN7-304-XXXX|  25.31  12.543  38.768  33.306 1497.0559 22:20:14.81M
2015-11-09T22:20:04.415Z|I-OCEAN7-304-XXXX|  25.30  12.543  38.789  33.326 1497.0795 22:20:15.03M
2015-11-09T22:20:04.615Z|I-OCEAN7-304-XXXX|  25.25  12.543  38.825  33.360 1497.1198 22:20:15.23M
2015-11-09T22:20:04.815Z|I-OCEAN7-304-XXXX|  25.25  12.543  38.833  33.368 1497.1298 22:20:15.43M
2015-11-09T22:20:05.020Z|I-OCEAN7-304-XXXX|  25.21  12.543  38.850  33.384 1497.1490 22:20:15.62M
2015-11-09T22:20:05.225Z|I-OCEAN7-304-XXXX|  25.22  12.543  38.867  33.401 1497.1686 22:20:15.82M
2015-11-09T22:20:05.430Z|I-OCEAN7-304-XXXX|  25.22  12.543  38.868  33.401 1497.1700 22:20:16.04M
2015-11-09T22:20:05.630Z|I-OCEAN7-304-XXXX|  25.20  12.543  38.879  33.412 1497.1827 22:20:16.24M
2015-11-09T22:20:05.835Z|I-OCEAN7-304-XXXX|  25.19  12.543  38.880  33.412 1497.1830 22:20:16.44M
2015-11-09T22:20:06.040Z|I-OCEAN7-304-XXXX|  25.14  12.543  38.879  33.413 1497.1798 22:20:16.64M
2015-11-09T22:20:06.240Z|I-OCEAN7-304-XXXX|  25.10  12.543  38.883  33.416 1497.1835 22:20:16.84M
2015-11-09T22:20:06.445Z|I-OCEAN7-304-XXXX|  25.07  12.543  38.883  33.416 1497.1831 22:20:17.06M
2015-11-09T22:20:06.650Z|I-OCEAN7-304-XXXX|  25.06  12.543  38.883  33.416 1497.1829 22:20:17.26M
2015-11-09T22:20:06.850Z|I-OCEAN7-304-XXXX|  24.99  12.543  38.878  33.412 1497.1765 22:20:17.46M
2015-11-09T22:20:07.070Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.878  33.412 1497.1755 22:20:17.66M
2015-11-09T22:20:07.256Z|I-OCEAN7-304-XXXX|  24.94  12.543  38.879  33.413 1497.1769 22:20:17.87M
2015-11-09T22:20:07.460Z|I-OCEAN7-304-XXXX|  24.93  12.542  38.880  33.414 1497.1770 22:20:18.08M
2015-11-09T22:20:07.660Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.878  33.411 1497.1737 22:20:18.27M
2015-11-09T22:20:07.865Z|I-OCEAN7-304-XXXX|  24.85  12.542  38.877  33.411 1497.1726 22:20:18.47M
2015-11-09T22:20:08.070Z|I-OCEAN7-304-XXXX|  24.85  12.543  38.876  33.410 1497.1721 22:20:18.67M
2015-11-09T22:20:08.270Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.882  33.415 1497.1783 22:20:18.87M
2015-11-09T22:20:08.470Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.883  33.416 1497.1798 22:20:19.09M
2015-11-09T22:20:08.688Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.883  33.416 1497.1809 22:20:19.29M
2015-11-09T22:20:08.880Z|I-OCEAN7-304-XXXX|  24.84  12.543  38.890  33.422 1497.1886 22:20:19.49M
2015-11-09T22:20:09.085Z|I-OCEAN7-304-XXXX|  24.84  12.544  38.882  33.415 1497.1801 22:20:19.69M
2015-11-09T22:20:09.288Z|I-OCEAN7-304-XXXX|  24.81  12.544  38.880  33.413 1497.1781 22:20:19.89M
2015-11-09T22:20:09.490Z|I-OCEAN7-304-XXXX|  24.84  12.544  38.876  33.408 1497.1737 22:20:20.11M
2015-11-09T22:20:09.691Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.876  33.408 1497.1748 22:20:20.30M
2015-11-09T22:20:09.896Z|I-OCEAN7-304-XXXX|  24.91  12.544  38.876  33.409 1497.1761 22:20:20.50M
2015-11-09T22:20:10.100Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.884  33.416 1497.1857 22:20:20.70M
2015-11-09T22:20:10.301Z|I-OCEAN7-304-XXXX|  24.99  12.544  38.885  33.417 1497.1871 22:20:20.90M
2015-11-09T22:20:10.506Z|I-OCEAN7-304-XXXX|  24.99  12.544  38.885  33.417 1497.1873 22:20:21.12M
2015-11-09T22:20:10.706Z|I-OCEAN7-304-XXXX|  25.03  12.544  38.885  33.417 1497.1888 22:20:21.32M
2015-11-09T22:20:10.906Z|I-OCEAN7-304-XXXX|  25.05  12.545  38.884  33.416 1497.1890 22:20:21.52M
2015-11-09T22:20:11.116Z|I-OCEAN7-304-XXXX|  25.04  12.545  38.884  33.415 1497.1880 22:20:21.71M
2015-11-09T22:20:11.316Z|I-OCEAN7-304-XXXX|  25.06  12.545  38.883  33.414 1497.1873 22:20:21.92M
2015-11-09T22:20:11.536Z|I-OCEAN7-304-XXXX|  25.09  12.545  38.883  33.414 1497.1875 22:20:22.13M
2015-11-09T22:20:11.721Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.880  33.412 1497.1840 22:20:22.35M
2015-11-09T22:20:11.926Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.879  33.411 1497.1829 22:20:22.53M
2015-11-09T22:20:12.131Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.878  33.410 1497.1821 22:20:22.73M
2015-11-09T22:20:12.331Z|I-OCEAN7-304-XXXX|  25.20  12.544  38.877  33.409 1497.1809 22:20:22.93M
2015-11-09T22:20:12.531Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.877  33.409 1497.1809 22:20:23.15M
2015-11-09T22:20:12.736Z|I-OCEAN7-304-XXXX|  25.19  12.544  38.877  33.409 1497.1814 22:20:23.35M
2015-11-09T22:20:12.941Z|I-OCEAN7-304-XXXX|  25.19  12.544  38.876  33.409 1497.1813 22:20:23.55M
2015-11-09T22:20:13.146Z|I-OCEAN7-304-XXXX|  25.19  12.544  38.876  33.408 1497.1803 22:20:23.75M
2015-11-09T22:20:13.346Z|I-OCEAN7-304-XXXX|  25.20  12.544  38.875  33.407 1497.1804 22:20:23.95M
2015-11-09T22:20:13.546Z|I-OCEAN7-304-XXXX|  25.20  12.544  38.876  33.408 1497.1807 22:20:24.16M
2015-11-09T22:20:13.756Z|I-OCEAN7-304-XXXX|  25.20  12.544  38.877  33.410 1497.1818 22:20:24.36M
2015-11-09T22:20:13.956Z|I-OCEAN7-304-XXXX|  25.16  12.544  38.879  33.412 1497.1836 22:20:24.56M
2015-11-09T22:20:14.156Z|I-OCEAN7-304-XXXX|  25.19  12.544  38.880  33.412 1497.1844 22:20:24.76M
2015-11-09T22:20:14.361Z|I-OCEAN7-304-XXXX|  25.19  12.544  38.880  33.413 1497.1852 22:20:24.96M
2015-11-09T22:20:14.566Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.881  33.413 1497.1858 22:20:25.18M
2015-11-09T22:20:14.771Z|I-OCEAN7-304-XXXX|  25.18  12.544  38.879  33.411 1497.1842 22:20:25.38M
2015-11-09T22:20:14.971Z|I-OCEAN7-304-XXXX|  25.14  12.544  38.879  33.411 1497.1835 22:20:25.58M
2015-11-09T22:20:15.176Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.878  33.410 1497.1816 22:20:25.78M
2015-11-09T22:20:15.376Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.876  33.408 1497.1798 22:20:26.98M
2015-11-09T22:20:15.581Z|I-OCEAN7-304-XXXX|  25.10  12.544  38.874  33.407 1497.1769 22:20:26.19M
2015-11-09T22:20:15.786Z|I-OCEAN7-304-XXXX|  25.11  12.544  38.873  33.406 1497.1755 22:20:26.39M
2015-11-09T22:20:16.001Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.865  33.398 1497.1667 22:20:26.59M
2015-11-09T22:20:16.186Z|I-OCEAN7-304-XXXX|  25.10  12.544  38.869  33.402 1497.1702 22:20:26.81M
2015-11-09T22:20:16.391Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.869  33.402 1497.1718 22:20:27.01M
2015-11-09T22:20:16.591Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.870  33.402 1497.1730 22:20:27.21M
2015-11-09T22:20:16.801Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.871  33.404 1497.1747 22:20:27.41M
2015-11-09T22:20:17.001Z|I-OCEAN7-304-XXXX|  25.14  12.544  38.873  33.405 1497.1760 22:20:27.61M
2015-11-09T22:20:17.206Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.874  33.406 1497.1772 22:20:27.81M
2015-11-09T22:20:17.406Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.875  33.407 1497.1781 22:20:28.02M
2015-11-09T22:20:17.611Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.876  33.408 1497.1788 22:20:28.22M
2015-11-09T22:20:17.811Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.876  33.409 1497.1793 22:20:28.42M
2015-11-09T22:20:18.016Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.876  33.409 1497.1793 22:20:28.62M
2015-11-09T22:20:18.248Z|I-OCEAN7-304-XXXX|  25.11  12.544  38.877  33.409 1497.1787 22:20:28.82M
2015-11-09T22:20:18.421Z|I-OCEAN7-304-XXXX|  25.15  12.543  38.877  33.410 1497.1785 22:20:29.04M
2015-11-09T22:20:18.626Z|I-OCEAN7-304-XXXX|  25.19  12.543  38.877  33.410 1497.1787 22:20:29.24M
2015-11-09T22:20:18.831Z|I-OCEAN7-304-XXXX|  25.20  12.543  38.872  33.406 1497.1729 22:20:29.44M
2015-11-09T22:20:19.031Z|I-OCEAN7-304-XXXX|  25.20  12.542  38.873  33.407 1497.1738 22:20:29.64M
2015-11-09T22:20:19.236Z|I-OCEAN7-304-XXXX|  25.25  12.542  38.874  33.408 1497.1747 22:20:29.84M
2015-11-09T22:20:19.441Z|I-OCEAN7-304-XXXX|  25.29  12.542  38.875  33.409 1497.1755 22:20:30.06M
2015-11-09T22:20:19.641Z|I-OCEAN7-304-XXXX|  25.32  12.542  38.875  33.409 1497.1760 22:20:30.26M
2015-11-09T22:20:19.841Z|I-OCEAN7-304-XXXX|  25.29  12.542  38.875  33.409 1497.1754 22:20:30.45M
2015-11-09T22:20:20.046Z|I-OCEAN7-304-XXXX|  25.29  12.542  38.875  33.409 1497.1752 22:20:30.65M
2015-11-09T22:20:20.251Z|I-OCEAN7-304-XXXX|  25.29  12.542  38.876  33.410 1497.1764 22:20:30.85M
2015-11-09T22:20:20.466Z|I-OCEAN7-304-XXXX|  25.30  12.542  38.876  33.411 1497.1774 22:20:31.07M
2015-11-09T22:20:20.656Z|I-OCEAN7-304-XXXX|  25.30  12.542  38.877  33.411 1497.1779 22:20:31.28M
2015-11-09T22:20:20.861Z|I-OCEAN7-304-XXXX|  25.30  12.542  38.878  33.412 1497.1799 22:20:31.47M
2015-11-09T22:20:21.061Z|I-OCEAN7-304-XXXX|  25.29  12.542  38.879  33.413 1497.1819 22:20:31.67M
2015-11-09T22:20:21.261Z|I-OCEAN7-304-XXXX|  25.29  12.543  38.880  33.413 1497.1847 22:20:31.86M
2015-11-09T22:20:21.471Z|I-OCEAN7-304-XXXX|  25.29  12.543  38.882  33.415 1497.1875 22:20:32.08M
2015-11-09T22:20:21.671Z|I-OCEAN7-304-XXXX|  25.24  12.544  38.884  33.417 1497.1903 22:20:32.29M
2015-11-09T22:20:21.871Z|I-OCEAN7-304-XXXX|  25.22  12.544  38.886  33.418 1497.1924 22:20:32.48M
2015-11-09T22:20:22.076Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.885  33.417 1497.1913 22:20:32.68M
2015-11-09T22:20:22.276Z|I-OCEAN7-304-XXXX|  25.15  12.544  38.884  33.416 1497.1903 22:20:32.88M
2015-11-09T22:20:22.486Z|I-OCEAN7-304-XXXX|  25.07  12.545  38.883  33.415 1497.1877 22:20:33.10M
2015-11-09T22:20:22.686Z|I-OCEAN7-304-XXXX|  25.04  12.545  38.882  33.414 1497.1865 22:20:33.30M
2015-11-09T22:20:22.891Z|I-OCEAN7-304-XXXX|  25.00  12.545  38.872  33.405 1497.1746 22:20:33.50M
2015-11-09T22:20:23.091Z|I-OCEAN7-304-XXXX|  24.96  12.545  38.872  33.404 1497.1737 22:20:33.70M
2015-11-09T22:20:23.296Z|I-OCEAN7-304-XXXX|  24.89  12.545  38.871  33.403 1497.1715 22:20:33.90M
2015-11-09T22:20:23.501Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.870  33.402 1497.1698 22:20:34.12M
2015-11-09T22:20:23.701Z|I-OCEAN7-304-XXXX|  24.81  12.545  38.870  33.402 1497.1687 22:20:34.31M
2015-11-09T22:20:23.901Z|I-OCEAN7-304-XXXX|  24.73  12.545  38.870  33.402 1497.1667 22:20:34.51M
2015-11-09T22:20:24.111Z|I-OCEAN7-304-XXXX|  24.72  12.544  38.869  33.402 1497.1650 22:20:34.71M
2015-11-09T22:20:24.321Z|I-OCEAN7-304-XXXX|  24.65  12.544  38.868  33.401 1497.1617 22:20:34.91M
2015-11-09T22:20:24.516Z|I-OCEAN7-304-XXXX|  24.68  12.544  38.867  33.401 1497.1616 22:20:35.13M
2015-11-09T22:20:24.716Z|I-OCEAN7-304-XXXX|  24.66  12.544  38.867  33.400 1497.1613 22:20:35.33M
2015-11-09T22:20:24.936Z|I-OCEAN7-304-XXXX|  24.61  12.544  38.867  33.400 1497.1602 22:20:35.53M
2015-11-09T22:20:25.121Z|I-OCEAN7-304-XXXX|  24.60  12.544  38.867  33.400 1497.1595 22:20:35.74M
2015-11-09T22:20:25.326Z|I-OCEAN7-304-XXXX|  24.60  12.544  38.866  33.400 1497.1587 22:20:35.92M
2015-11-09T22:20:25.526Z|I-OCEAN7-304-XXXX|  24.66  12.544  38.866  33.399 1497.1589 22:20:36.14M
2015-11-09T22:20:25.731Z|I-OCEAN7-304-XXXX|  24.70  12.544  38.865  33.399 1497.1597 22:20:36.34M
2015-11-09T22:20:25.936Z|I-OCEAN7-304-XXXX|  24.70  12.544  38.865  33.398 1497.1588 22:20:36.54M
2015-11-09T22:20:26.136Z|I-OCEAN7-304-XXXX|  24.73  12.543  38.864  33.398 1497.1576 22:20:36.74M
2015-11-09T22:20:26.341Z|I-OCEAN7-304-XXXX|  24.83  12.543  38.864  33.397 1497.1588 22:20:36.94M
2015-11-09T22:20:26.546Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.863  33.397 1497.1594 22:20:37.16M
2015-11-09T22:20:26.746Z|I-OCEAN7-304-XXXX|  24.97  12.543  38.863  33.397 1497.1600 22:20:37.36M
2015-11-09T22:20:26.951Z|I-OCEAN7-304-XXXX|  25.04  12.543  38.863  33.397 1497.1606 22:20:37.56M
2015-11-09T22:20:27.151Z|I-OCEAN7-304-XXXX|  25.11  12.543  38.864  33.398 1497.1616 22:20:37.76M
2015-11-09T22:20:27.356Z|I-OCEAN7-304-XXXX|  25.19  12.542  38.865  33.399 1497.1632 22:20:37.96M
2015-11-09T22:20:27.561Z|I-OCEAN7-304-XXXX|  25.28  12.542  38.866  33.401 1497.1653 22:20:38.17M
2015-11-09T22:20:27.763Z|I-OCEAN7-304-XXXX|  25.36  12.541  38.866  33.402 1497.1648 22:20:38.37M
2015-11-09T22:20:27.966Z|I-OCEAN7-304-XXXX|  25.45  12.541  38.867  33.403 1497.1660 22:20:38.57M
2015-11-09T22:20:28.166Z|I-OCEAN7-304-XXXX|  25.48  12.540  38.868  33.404 1497.1665 22:20:38.77M
2015-11-09T22:20:28.371Z|I-OCEAN7-304-XXXX|  25.54  12.540  38.869  33.405 1497.1674 22:20:38.97M
2015-11-09T22:20:28.571Z|I-OCEAN7-304-XXXX|  25.58  12.539  38.883  33.419 1497.1836 22:20:39.19M
2015-11-09T22:20:28.777Z|I-OCEAN7-304-XXXX|  25.64  12.539  38.885  33.421 1497.1858 22:20:39.39M
2015-11-09T22:20:28.976Z|I-OCEAN7-304-XXXX|  25.63  12.539  38.887  33.423 1497.1871 22:20:39.59M
2015-11-09T22:20:29.181Z|I-OCEAN7-304-XXXX|  25.63  12.539  38.888  33.425 1497.1887 22:20:39.78M
2015-11-09T22:20:29.401Z|I-OCEAN7-304-XXXX|  25.69  12.538  38.890  33.427 1497.1917 22:20:40.01M
2015-11-09T22:20:29.591Z|I-OCEAN7-304-XXXX|  25.69  12.538  38.885  33.422 1497.1851 22:20:40.22M
2015-11-09T22:20:29.791Z|I-OCEAN7-304-XXXX|  25.66  12.538  38.884  33.421 1497.1820 22:20:40.40M
2015-11-09T22:20:29.996Z|I-OCEAN7-304-XXXX|  25.58  12.540  38.882  33.418 1497.1840 22:20:40.60M
2015-11-09T22:20:30.196Z|I-OCEAN7-304-XXXX|  25.53  12.540  38.880  33.416 1497.1808 22:20:40.80M
2015-11-09T22:20:30.401Z|I-OCEAN7-304-XXXX|  25.46  12.540  38.879  33.415 1497.1779 22:20:41.02M
2015-11-09T22:20:30.601Z|I-OCEAN7-304-XXXX|  25.39  12.540  38.877  33.413 1497.1752 22:20:41.22M
2015-11-09T22:20:30.812Z|I-OCEAN7-304-XXXX|  25.31  12.540  38.875  33.411 1497.1720 22:20:41.42M
2015-11-09T22:20:31.011Z|I-OCEAN7-304-XXXX|  25.27  12.540  38.872  33.408 1497.1687 22:20:41.62M
2015-11-09T22:20:31.211Z|I-OCEAN7-304-XXXX|  25.18  12.540  38.867  33.403 1497.1617 22:20:41.82M
2015-11-09T22:20:31.416Z|I-OCEAN7-304-XXXX|  25.15  12.541  38.867  33.403 1497.1613 22:20:42.04M
2015-11-09T22:20:31.621Z|I-OCEAN7-304-XXXX|  25.06  12.540  38.867  33.403 1497.1592 22:20:42.23M
2015-11-09T22:20:31.821Z|I-OCEAN7-304-XXXX|  24.97  12.540  38.866  33.403 1497.1566 22:20:42.43M
2015-11-09T22:20:32.026Z|I-OCEAN7-304-XXXX|  24.91  12.540  38.866  33.402 1497.1542 22:20:42.63M
2015-11-09T22:20:32.232Z|I-OCEAN7-304-XXXX|  24.85  12.540  38.865  33.402 1497.1528 22:20:42.83M
2015-11-09T22:20:32.432Z|I-OCEAN7-304-XXXX|  24.80  12.540  38.865  33.402 1497.1510 22:20:43.05M
2015-11-09T22:20:32.637Z|I-OCEAN7-304-XXXX|  24.75  12.539  38.865  33.403 1497.1503 22:20:43.25M
2015-11-09T22:20:32.837Z|I-OCEAN7-304-XXXX|  24.71  12.539  38.869  33.406 1497.1538 22:20:43.45M
2015-11-09T22:20:33.042Z|I-OCEAN7-304-XXXX|  24.70  12.539  38.869  33.406 1497.1533 22:20:43.65M
2015-11-09T22:20:33.246Z|I-OCEAN7-304-XXXX|  24.73  12.539  38.868  33.405 1497.1531 22:20:43.85M
2015-11-09T22:20:33.448Z|I-OCEAN7-304-XXXX|  24.77  12.540  38.867  33.404 1497.1533 22:20:44.07M
2015-11-09T22:20:33.651Z|I-OCEAN7-304-XXXX|  24.79  12.540  38.867  33.404 1497.1532 22:20:44.26M
2015-11-09T22:20:33.872Z|I-OCEAN7-304-XXXX|  24.83  12.540  38.866  33.403 1497.1521 22:20:44.46M
2015-11-09T22:20:34.057Z|I-OCEAN7-304-XXXX|  24.87  12.539  38.864  33.402 1497.1511 22:20:44.68M
2015-11-09T22:20:34.262Z|I-OCEAN7-304-XXXX|  24.93  12.539  38.863  33.400 1497.1510 22:20:44.86M
2015-11-09T22:20:34.462Z|I-OCEAN7-304-XXXX|  24.96  12.539  38.863  33.400 1497.1510 22:20:45.08M
2015-11-09T22:20:34.667Z|I-OCEAN7-304-XXXX|  24.99  12.539  38.863  33.400 1497.1515 22:20:45.28M
2015-11-09T22:20:34.867Z|I-OCEAN7-304-XXXX|  25.09  12.539  38.863  33.400 1497.1527 22:20:45.48M
2015-11-09T22:20:35.067Z|I-OCEAN7-304-XXXX|  25.13  12.539  38.862  33.399 1497.1526 22:20:45.68M
2015-11-09T22:20:35.272Z|I-OCEAN7-304-XXXX|  25.13  12.539  38.862  33.399 1497.1519 22:20:45.87M
2015-11-09T22:20:35.477Z|I-OCEAN7-304-XXXX|  25.19  12.539  38.861  33.398 1497.1514 22:20:46.09M
2015-11-09T22:20:35.677Z|I-OCEAN7-304-XXXX|  25.22  12.539  38.860  33.398 1497.1510 22:20:46.29M
2015-11-09T22:20:35.887Z|I-OCEAN7-304-XXXX|  25.26  12.539  38.862  33.400 1497.1527 22:20:46.49M
2015-11-09T22:20:36.088Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.861  33.399 1497.1512 22:20:46.69M
2015-11-09T22:20:36.287Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.860  33.398 1497.1505 22:20:46.89M
2015-11-09T22:20:36.492Z|I-OCEAN7-304-XXXX|  25.27  12.538  38.861  33.399 1497.1509 22:20:47.11M
2015-11-09T22:20:36.697Z|I-OCEAN7-304-XXXX|  25.27  12.538  38.861  33.400 1497.1508 22:20:47.31M
2015-11-09T22:20:36.897Z|I-OCEAN7-304-XXXX|  25.23  12.538  38.862  33.400 1497.1499 22:20:47.51M
2015-11-09T22:20:37.102Z|I-OCEAN7-304-XXXX|  25.19  12.538  38.861  33.400 1497.1486 22:20:47.71M
2015-11-09T22:20:37.307Z|I-OCEAN7-304-XXXX|  25.10  12.537  38.861  33.400 1497.1466 22:20:47.91M
2015-11-09T22:20:37.507Z|I-OCEAN7-304-XXXX|  25.10  12.537  38.861  33.400 1497.1458 22:20:48.12M
2015-11-09T22:20:37.712Z|I-OCEAN7-304-XXXX|  25.07  12.537  38.861  33.400 1497.1454 22:20:48.32M
2015-11-09T22:20:37.928Z|I-OCEAN7-304-XXXX|  25.07  12.537  38.886  33.424 1497.1738 22:20:48.52M
2015-11-09T22:20:38.117Z|I-OCEAN7-304-XXXX|  25.02  12.537  38.886  33.424 1497.1732 22:20:48.72M
2015-11-09T22:20:38.337Z|I-OCEAN7-304-XXXX|  24.96  12.537  38.879  33.418 1497.1638 22:20:48.92M
2015-11-09T22:20:38.522Z|I-OCEAN7-304-XXXX|  24.91  12.537  38.879  33.417 1497.1631 22:20:49.16M
2015-11-09T22:20:38.727Z|I-OCEAN7-304-XXXX|  24.83  12.537  38.878  33.416 1497.1605 22:20:49.34M
2015-11-09T22:20:38.927Z|I-OCEAN7-304-XXXX|  24.83  12.538  38.876  33.415 1497.1602 22:20:49.54M
2015-11-09T22:20:39.132Z|I-OCEAN7-304-XXXX|  24.80  12.538  38.875  33.413 1497.1581 22:20:49.74M
2015-11-09T22:20:39.337Z|I-OCEAN7-304-XXXX|  24.75  12.538  38.873  33.411 1497.1549 22:20:49.94M
2015-11-09T22:20:39.537Z|I-OCEAN7-304-XXXX|  24.74  12.538  38.871  33.409 1497.1528 22:20:50.16M
2015-11-09T22:20:39.742Z|I-OCEAN7-304-XXXX|  24.71  12.537  38.870  33.409 1497.1481 22:20:50.35M
2015-11-09T22:20:39.942Z|I-OCEAN7-304-XXXX|  24.71  12.537  38.869  33.409 1497.1476 22:20:50.55M
2015-11-09T22:20:40.147Z|I-OCEAN7-304-XXXX|  24.71  12.536  38.869  33.409 1497.1465 22:20:50.75M
2015-11-09T22:20:40.352Z|I-OCEAN7-304-XXXX|  24.72  12.536  38.869  33.409 1497.1459 22:20:50.95M
2015-11-09T22:20:40.552Z|I-OCEAN7-304-XXXX|  24.72  12.536  38.868  33.408 1497.1454 22:20:51.17M
2015-11-09T22:20:40.757Z|I-OCEAN7-304-XXXX|  24.80  12.536  38.868  33.408 1497.1450 22:20:51.37M
2015-11-09T22:20:40.957Z|I-OCEAN7-304-XXXX|  24.84  12.535  38.857  33.398 1497.1328 22:20:51.57M
2015-11-09T22:20:41.162Z|I-OCEAN7-304-XXXX|  24.86  12.535  38.857  33.398 1497.1322 22:20:51.77M
2015-11-09T22:20:41.367Z|I-OCEAN7-304-XXXX|  24.94  12.535  38.856  33.398 1497.1331 22:20:51.97M
2015-11-09T22:20:41.567Z|I-OCEAN7-304-XXXX|  24.96  12.535  38.856  33.397 1497.1332 22:20:52.18M
2015-11-09T22:20:41.772Z|I-OCEAN7-304-XXXX|  25.06  12.535  38.853  33.394 1497.1310 22:20:52.38M
2015-11-09T22:20:41.977Z|I-OCEAN7-304-XXXX|  25.12  12.535  38.852  33.394 1497.1313 22:20:52.58M
2015-11-09T22:20:42.177Z|I-OCEAN7-304-XXXX|  25.17  12.535  38.852  33.393 1497.1309 22:20:52.78M
2015-11-09T22:20:42.382Z|I-OCEAN7-304-XXXX|  25.25  12.535  38.851  33.393 1497.1318 22:20:53.00M
2015-11-09T22:20:42.582Z|I-OCEAN7-304-XXXX|  25.34  12.535  38.852  33.394 1497.1331 22:20:53.20M
2015-11-09T22:20:42.802Z|I-OCEAN7-304-XXXX|  25.38  12.534  38.852  33.394 1497.1333 22:20:53.40M
2015-11-09T22:20:42.992Z|I-OCEAN7-304-XXXX|  25.43  12.534  38.852  33.394 1497.1337 22:20:53.61M
2015-11-09T22:20:43.192Z|I-OCEAN7-304-XXXX|  25.51  12.534  38.848  33.390 1497.1296 22:20:53.80M
2015-11-09T22:20:43.397Z|I-OCEAN7-304-XXXX|  25.59  12.534  38.847  33.390 1497.1302 22:20:54.02M
2015-11-09T22:20:43.602Z|I-OCEAN7-304-XXXX|  25.58  12.533  38.841  33.384 1497.1218 22:20:54.22M
2015-11-09T22:20:43.797Z|I-OCEAN7-304-XXXX|  25.67  12.533  38.843  33.387 1497.1255 22:20:54.41M
2015-11-09T22:20:44.007Z|I-OCEAN7-304-XXXX|  25.67  12.533  38.844  33.387 1497.1255 22:20:54.61M
2015-11-09T22:20:44.207Z|I-OCEAN7-304-XXXX|  25.70  12.533  38.845  33.388 1497.1265 22:20:54.81M
2015-11-09T22:20:44.407Z|I-OCEAN7-304-XXXX|  25.71  12.533  38.855  33.398 1497.1379 22:20:55.03M
2015-11-09T22:20:44.612Z|I-OCEAN7-304-XXXX|  25.71  12.533  38.855  33.398 1497.1381 22:20:55.23M
2015-11-09T22:20:44.817Z|I-OCEAN7-304-XXXX|  25.72  12.533  38.855  33.398 1497.1377 22:20:55.43M
2015-11-09T22:20:45.017Z|I-OCEAN7-304-XXXX|  25.67  12.533  38.855  33.398 1497.1373 22:20:55.63M
2015-11-09T22:20:45.222Z|I-OCEAN7-304-XXXX|  25.63  12.536  38.849  33.390 1497.1367 22:20:55.83M
2015-11-09T22:20:45.427Z|I-OCEAN7-304-XXXX|  25.57  12.536  38.848  33.389 1497.1359 22:20:56.04M
2015-11-09T22:20:45.627Z|I-OCEAN7-304-XXXX|  25.51  12.536  38.839  33.380 1497.1251 22:20:56.24M
2015-11-09T22:20:45.832Z|I-OCEAN7-304-XXXX|  25.42  12.536  38.839  33.380 1497.1232 22:20:56.44M
2015-11-09T22:20:46.032Z|I-OCEAN7-304-XXXX|  25.36  12.536  38.838  33.379 1497.1208 22:20:56.64M
2015-11-09T22:20:46.237Z|I-OCEAN7-304-XXXX|  25.30  12.536  38.838  33.379 1497.1193 22:20:56.84M
2015-11-09T22:20:46.442Z|I-OCEAN7-304-XXXX|  25.20  12.536  38.837  33.379 1497.1171 22:20:57.06M
2015-11-09T22:20:46.642Z|I-OCEAN7-304-XXXX|  25.08  12.536  38.837  33.378 1497.1150 22:20:57.26M
2015-11-09T22:20:46.847Z|I-OCEAN7-304-XXXX|  25.01  12.536  38.837  33.378 1497.1139 22:20:57.46M
2015-11-09T22:20:47.052Z|I-OCEAN7-304-XXXX|  24.89  12.536  38.846  33.387 1497.1218 22:20:57.66M
2015-11-09T22:20:47.272Z|I-OCEAN7-304-XXXX|  24.80  12.535  38.848  33.390 1497.1223 22:20:57.86M
2015-11-09T22:20:47.457Z|I-OCEAN7-304-XXXX|  24.67  12.535  38.847  33.389 1497.1179 22:20:58.09M
2015-11-09T22:20:47.657Z|I-OCEAN7-304-XXXX|  24.60  12.534  38.846  33.388 1497.1141 22:20:58.27M
2015-11-09T22:20:47.862Z|I-OCEAN7-304-XXXX|  24.57  12.534  38.845  33.387 1497.1115 22:20:58.47M
2015-11-09T22:20:48.062Z|I-OCEAN7-304-XXXX|  24.51  12.534  38.843  33.386 1497.1075 22:20:58.67M
2015-11-09T22:20:48.267Z|I-OCEAN7-304-XXXX|  24.43  12.533  38.828  33.373 1497.0879 22:20:58.87M
2015-11-09T22:20:48.472Z|I-OCEAN7-304-XXXX|  24.38  12.533  38.827  33.372 1497.0846 22:20:59.09M
2015-11-09T22:20:48.672Z|I-OCEAN7-304-XXXX|  24.34  12.532  38.826  33.371 1497.0818 22:20:59.29M
2015-11-09T22:20:48.872Z|I-OCEAN7-304-XXXX|  24.34  12.532  38.834  33.379 1497.0909 22:20:59.49M
2015-11-09T22:20:49.082Z|I-OCEAN7-304-XXXX|  24.39  12.532  38.835  33.381 1497.0922 22:20:59.68M
2015-11-09T22:20:49.287Z|I-OCEAN7-304-XXXX|  24.42  12.531  38.847  33.392 1497.1053 22:20:59.89M
2015-11-09T22:20:49.487Z|I-OCEAN7-304-XXXX|  24.50  12.531  38.847  33.392 1497.1051 22:21:00.11M
2015-11-09T22:20:49.687Z|I-OCEAN7-304-XXXX|  24.53  12.530  38.850  33.396 1497.1082 22:21:00.31M
2015-11-09T22:20:49.892Z|I-OCEAN7-304-XXXX|  24.58  12.530  38.850  33.396 1497.1078 22:21:00.50M
2015-11-09T22:20:50.097Z|I-OCEAN7-304-XXXX|  24.61  12.529  38.849  33.396 1497.1068 22:21:00.70M
2015-11-09T22:20:50.302Z|I-OCEAN7-304-XXXX|  24.69  12.529  38.849  33.396 1497.1077 22:21:00.90M
2015-11-09T22:20:50.502Z|I-OCEAN7-304-XXXX|  24.81  12.529  38.849  33.396 1497.1095 22:21:01.12M
2015-11-09T22:20:50.702Z|I-OCEAN7-304-XXXX|  24.91  12.529  38.849  33.396 1497.1110 22:21:01.32M
2015-11-09T22:20:50.928Z|I-OCEAN7-304-XXXX|  25.00  12.529  38.849  33.396 1497.1117 22:21:01.52M
2015-11-09T22:20:51.107Z|I-OCEAN7-304-XXXX|  25.09  12.529  38.849  33.396 1497.1132 22:21:01.72M
2015-11-09T22:20:51.312Z|I-OCEAN7-304-XXXX|  25.09  12.529  38.849  33.396 1497.1124 22:21:01.91M
2015-11-09T22:20:51.528Z|I-OCEAN7-304-XXXX|  25.16  12.529  38.848  33.394 1497.1127 22:21:02.13M
2015-11-09T22:20:51.737Z|I-OCEAN7-304-XXXX|  25.19  12.529  38.846  33.393 1497.1119 22:21:02.33M
2015-11-09T22:20:51.922Z|I-OCEAN7-304-XXXX|  25.22  12.529  38.845  33.392 1497.1105 22:21:02.55M
2015-11-09T22:20:52.127Z|I-OCEAN7-304-XXXX|  25.28  12.529  38.842  33.389 1497.1075 22:21:02.73M
2015-11-09T22:20:52.327Z|I-OCEAN7-304-XXXX|  25.30  12.529  38.841  33.388 1497.1068 22:21:02.93M
2015-11-09T22:20:52.532Z|I-OCEAN7-304-XXXX|  25.35  12.529  38.841  33.388 1497.1078 22:21:03.15M
2015-11-09T22:20:52.737Z|I-OCEAN7-304-XXXX|  25.38  12.529  38.841  33.389 1497.1086 22:21:03.35M
2015-11-09T22:20:52.937Z|I-OCEAN7-304-XXXX|  25.35  12.529  38.842  33.389 1497.1082 22:21:03.55M
2015-11-09T22:20:53.137Z|I-OCEAN7-304-XXXX|  25.34  12.529  38.842  33.390 1497.1083 22:21:03.75M
2015-11-09T22:20:53.342Z|I-OCEAN7-304-XXXX|  25.33  12.528  38.843  33.391 1497.1088 22:21:03.94M
2015-11-09T22:20:53.547Z|I-OCEAN7-304-XXXX|  25.29  12.528  38.844  33.392 1497.1090 22:21:04.16M
2015-11-09T22:20:53.752Z|I-OCEAN7-304-XXXX|  25.25  12.528  38.839  33.387 1497.1025 22:21:04.36M
2015-11-09T22:20:53.952Z|I-OCEAN7-304-XXXX|  25.26  12.528  38.839  33.387 1497.1034 22:21:04.56M
2015-11-09T22:20:54.157Z|I-OCEAN7-304-XXXX|  25.26  12.528  38.840  33.388 1497.1042 22:21:04.76M
2015-11-09T22:20:54.357Z|I-OCEAN7-304-XXXX|  25.24  12.528  38.840  33.387 1497.1033 22:21:04.96M
2015-11-09T22:20:54.562Z|I-OCEAN7-304-XXXX|  25.23  12.528  38.838  33.386 1497.1014 22:21:05.18M
2015-11-09T22:20:54.762Z|I-OCEAN7-304-XXXX|  25.19  12.528  38.837  33.385 1497.1000 22:21:05.38M
2015-11-09T22:20:54.967Z|I-OCEAN7-304-XXXX|  25.19  12.529  38.836  33.383 1497.0989 22:21:05.57M
2015-11-09T22:20:55.167Z|I-OCEAN7-304-XXXX|  25.14  12.529  38.835  33.382 1497.0974 22:21:05.78M
2015-11-09T22:20:55.372Z|I-OCEAN7-304-XXXX|  25.14  12.529  38.834  33.381 1497.0967 22:21:05.97M
2015-11-09T22:20:55.577Z|I-OCEAN7-304-XXXX|  25.13  12.529  38.833  33.380 1497.0964 22:21:06.19M
2015-11-09T22:20:55.777Z|I-OCEAN7-304-XXXX|  25.12  12.530  38.839  33.386 1497.1042 22:21:06.39M
2015-11-09T22:20:56.002Z|I-OCEAN7-304-XXXX|  25.13  12.530  38.839  33.386 1497.1055 22:21:06.59M
2015-11-09T22:20:56.203Z|I-OCEAN7-304-XXXX|  25.13  12.531  38.840  33.386 1497.1071 22:21:06.79M
2015-11-09T22:20:56.387Z|I-OCEAN7-304-XXXX|  25.11  12.531  38.841  33.386 1497.1082 22:21:07.03M
2015-11-09T22:20:56.593Z|I-OCEAN7-304-XXXX|  25.11  12.531  38.841  33.386 1497.1094 22:21:07.21M
2015-11-09T22:20:56.798Z|I-OCEAN7-304-XXXX|  25.09  12.531  38.842  33.387 1497.1097 22:21:07.41M
2015-11-09T22:20:56.998Z|I-OCEAN7-304-XXXX|  25.10  12.531  38.841  33.387 1497.1094 22:21:07.61M
2015-11-09T22:20:57.203Z|I-OCEAN7-304-XXXX|  25.10  12.531  38.849  33.394 1497.1184 22:21:07.81M
2015-11-09T22:20:57.403Z|I-OCEAN7-304-XXXX|  25.10  12.531  38.849  33.393 1497.1182 22:21:08.02M
2015-11-09T22:20:57.608Z|I-OCEAN7-304-XXXX|  25.15  12.532  38.847  33.392 1497.1180 22:21:08.22M
2015-11-09T22:20:57.808Z|I-OCEAN7-304-XXXX|  25.16  12.532  38.846  33.391 1497.1173 22:21:08.42M
2015-11-09T22:20:58.013Z|I-OCEAN7-304-XXXX|  25.16  12.532  38.845  33.390 1497.1166 22:21:08.62M
2015-11-09T22:20:58.213Z|I-OCEAN7-304-XXXX|  25.16  12.532  38.845  33.389 1497.1157 22:21:08.82M
2015-11-09T22:20:58.418Z|I-OCEAN7-304-XXXX|  25.20  12.532  38.844  33.388 1497.1161 22:21:09.04M
2015-11-09T22:20:58.623Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.842  33.387 1497.1157 22:21:09.24M
2015-11-09T22:20:58.828Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.841  33.386 1497.1141 22:21:09.44M
2015-11-09T22:20:59.028Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.841  33.385 1497.1134 22:21:09.64M
2015-11-09T22:20:59.233Z|I-OCEAN7-304-XXXX|  25.32  12.532  38.843  33.388 1497.1166 22:21:09.84M
2015-11-09T22:20:59.433Z|I-OCEAN7-304-XXXX|  25.29  12.531  38.840  33.385 1497.1118 22:21:10.05M
2015-11-09T22:20:59.633Z|I-OCEAN7-304-XXXX|  25.29  12.531  38.839  33.384 1497.1097 22:21:10.25M
2015-11-09T22:20:59.838Z|I-OCEAN7-304-XXXX|  25.29  12.531  38.838  33.383 1497.1086 22:21:10.45M