2015-11-09T22:19:00.073Z|I-OCEAN7-304-XXXX|  24.99  12.539  38.687  33.232 1496.9495 22:19:10.65M
2015-11-09T22:19:00.253Z|I-OCEAN7-304-XXXX|  25.01  12.539  38.680  33.226 1496.9421 22:19:10.87M
2015-11-09T22:19:00.457Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.679  33.225 1496.9420 22:19:11.07M
2015-11-09T22:19:00.663Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.684  33.229 1496.9473 22:19:11.27M
2015-11-09T22:19:00.863Z|I-OCEAN7-304-XXXX|  25.06  12.539  38.699  33.243 1496.9648 22:19:11.47M
2015-11-09T22:19:01.068Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.710  33.254 1496.9780 22:19:11.67M
2015-11-09T22:19:01.268Z|I-OCEAN7-304-XXXX|  25.03  12.540  38.708  33.252 1496.9768 22:19:11.87M
2015-11-09T22:19:01.473Z|I-OCEAN7-304-XXXX|  25.02  12.540  38.707  33.250 1496.9757 22:19:12.09M
2015-11-09T22:19:01.678Z|I-OCEAN7-304-XXXX|  25.02  12.540  38.706  33.249 1496.9746 22:19:12.29M
2015-11-09T22:19:01.883Z|I-OCEAN7-304-XXXX|  25.02  12.541  38.708  33.251 1496.9779 22:19:12.49M
2015-11-09T22:19:02.083Z|I-OCEAN7-304-XXXX|  25.00  12.541  38.722  33.264 1496.9938 22:19:12.69M
2015-11-09T22:19:02.288Z|I-OCEAN7-304-XXXX|  24.99  12.541  38.722  33.264 1496.9951 22:19:12.89M
2015-11-09T22:19:02.488Z|I-OCEAN7-304-XXXX|  24.97  12.541  38.721  33.263 1496.9938 22:19:13.10M
2015-11-09T22:19:02.693Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.687  33.230 1496.9561 22:19:13.30M
2015-11-09T22:19:02.893Z|I-OCEAN7-304-XXXX|  24.93  12.542  38.687  33.229 1496.9559 22:19:13.50M
2015-11-09T22:19:03.098Z|I-OCEAN7-304-XXXX|  24.95  12.542  38.686  33.228 1496.9568 22:19:13.70M
2015-11-09T22:19:03.303Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.687  33.228 1496.9575 22:19:13.90M
2015-11-09T22:19:03.503Z|I-OCEAN7-304-XXXX|  24.98  12.543  38.686  33.228 1496.9578 22:19:14.12M
2015-11-09T22:19:03.708Z|I-OCEAN7-304-XXXX|  24.98  12.543  38.686  33.228 1496.9575 22:19:14.32M
2015-11-09T22:19:03.913Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.693  33.234 1496.9642 22:19:14.52M
2015-11-09T22:19:04.113Z|I-OCEAN7-304-XXXX|  24.98  12.542  38.693  33.235 1496.9646 22:19:14.71M
2015-11-09T22:19:04.318Z|I-OCEAN7-304-XXXX|  24.92  12.542  38.694  33.236 1496.9633 22:19:14.91M
2015-11-09T22:19:04.538Z|I-OCEAN7-304-XXXX|  24.92  12.542  38.695  33.237 1496.9641 22:19:15.13M
2015-11-09T22:19:04.723Z|I-OCEAN7-304-XXXX|  24.92  12.541  38.696  33.238 1496.9650 22:19:15.35M
2015-11-09T22:19:04.928Z|I-OCEAN7-304-XXXX|  24.93  12.541  38.710  33.252 1496.9799 22:19:15.53M
2015-11-09T22:19:05.128Z|I-OCEAN7-304-XXXX|  24.97  12.541  38.753  33.293 1497.0292 22:19:15.73M
2015-11-09T22:19:05.333Z|I-OCEAN7-304-XXXX|  24.96  12.541  38.779  33.318 1497.0583 22:19:15.93M
2015-11-09T22:19:05.538Z|I-OCEAN7-304-XXXX|  24.99  12.541  38.779  33.318 1497.0592 22:19:16.15M
2015-11-09T22:19:05.738Z|I-OCEAN7-304-XXXX|  25.03  12.541  38.811  33.349 1497.0962 22:19:16.35M
2015-11-09T22:19:05.938Z|I-OCEAN7-304-XXXX|  25.06  12.541  38.818  33.356 1497.1036 22:19:16.55M
2015-11-09T22:19:06.143Z|I-OCEAN7-304-XXXX|  25.06  12.540  38.829  33.367 1497.1163 22:19:16.74M
2015-11-09T22:19:06.343Z|I-OCEAN7-304-XXXX|  25.06  12.540  38.829  33.367 1497.1163 22:19:16.94M
2015-11-09T22:19:06.553Z|I-OCEAN7-304-XXXX|  25.06  12.540  38.836  33.373 1497.1232 22:19:17.16M
2015-11-09T22:19:06.753Z|I-OCEAN7-304-XXXX|  25.11  12.540  38.816  33.355 1497.1014 22:19:17.36M
2015-11-09T22:19:06.958Z|I-OCEAN7-304-XXXX|  25.14  12.542  38.823  33.359 1497.1150 22:19:17.56M
2015-11-09T22:19:07.158Z|I-OCEAN7-304-XXXX|  25.14  12.543  38.822  33.358 1497.1146 22:19:17.76M
2015-11-09T22:19:07.363Z|I-OCEAN7-304-XXXX|  25.16  12.543  38.821  33.357 1497.1144 22:19:17.96M
2015-11-09T22:19:07.568Z|I-OCEAN7-304-XXXX|  25.19  12.543  38.819  33.355 1497.1139 22:19:18.18M
2015-11-09T22:19:07.768Z|I-OCEAN7-304-XXXX|  25.20  12.543  38.802  33.338 1497.0952 22:19:18.38M
2015-11-09T22:19:07.968Z|I-OCEAN7-304-XXXX|  25.23  12.544  38.800  33.336 1497.0936 22:19:18.58M
2015-11-09T22:19:08.173Z|I-OCEAN7-304-XXXX|  25.24  12.544  38.798  33.333 1497.0917 22:19:18.77M
2015-11-09T22:19:08.378Z|I-OCEAN7-304-XXXX|  25.24  12.544  38.795  33.330 1497.0891 22:19:18.97M
2015-11-09T22:19:08.578Z|I-OCEAN7-304-XXXX|  25.26  12.544  38.791  33.327 1497.0850 22:19:19.19M
2015-11-09T22:19:08.808Z|I-OCEAN7-304-XXXX|  25.25  12.544  38.780  33.317 1497.0718 22:19:19.39M
2015-11-09T22:19:09.003Z|I-OCEAN7-304-XXXX|  25.21  12.544  38.779  33.316 1497.0695 22:19:19.59M
2015-11-09T22:19:09.193Z|I-OCEAN7-304-XXXX|  25.21  12.544  38.778  33.315 1497.0677 22:19:19.80M
2015-11-09T22:19:09.393Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.798  33.334 1497.0905 22:19:20.01M
2015-11-09T22:19:09.593Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.798  33.335 1497.0903 22:19:20.21M
2015-11-09T22:19:09.798Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.799  33.335 1497.0906 22:19:20.41M
2015-11-09T22:19:10.003Z|I-OCEAN7-304-XXXX|  25.19  12.543  38.799  33.336 1497.0891 22:19:20.61M
2015-11-09T22:19:10.203Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.798  33.335 1497.0892 22:19:20.80M
2015-11-09T22:19:10.408Z|I-OCEAN7-304-XXXX|  25.23  12.542  38.798  33.335 1497.0881 22:19:21.02M
2015-11-09T22:19:10.608Z|I-OCEAN7-304-XXXX|  25.23  12.542  38.773  33.312 1497.0592 22:19:21.22M
2015-11-09T22:19:10.813Z|I-OCEAN7-304-XXXX|  25.23  12.542  38.763  33.302 1497.0470 22:19:21.42M
2015-11-09T22:19:11.018Z|I-OCEAN7-304-XXXX|  25.21  12.542  38.761  33.300 1497.0442 22:19:21.62M
2015-11-09T22:19:11.218Z|I-OCEAN7-304-XXXX|  25.17  12.541  38.739  33.280 1497.0178 22:19:21.82M
2015-11-09T22:19:11.423Z|I-OCEAN7-304-XXXX|  25.14  12.541  38.738  33.279 1497.0154 22:19:22.04M
2015-11-09T22:19:11.623Z|I-OCEAN7-304-XXXX|  25.15  12.541  38.736  33.277 1497.0139 22:19:22.24M
2015-11-09T22:19:11.848Z|I-OCEAN7-304-XXXX|  25.17  12.541  38.753  33.293 1497.0323 22:19:22.43M
2015-11-09T22:19:12.028Z|I-OCEAN7-304-XXXX|  25.15  12.541  38.752  33.293 1497.0316 22:19:22.63M
2015-11-09T22:19:12.233Z|I-OCEAN7-304-XXXX|  25.13  12.541  38.752  33.292 1497.0310 22:19:22.83M
2015-11-09T22:19:12.438Z|I-OCEAN7-304-XXXX|  25.14  12.541  38.739  33.280 1497.0171 22:19:23.05M
2015-11-09T22:19:12.638Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.738  33.280 1497.0107 22:19:23.25M
2015-11-09T22:19:12.843Z|I-OCEAN7-304-XXXX|  25.08  12.539  38.736  33.278 1497.0081 22:19:23.45M
2015-11-09T22:19:13.048Z|I-OCEAN7-304-XXXX|  25.04  12.540  38.738  33.280 1497.0101 22:19:23.65M
2015-11-09T22:19:13.248Z|I-OCEAN7-304-XXXX|  25.03  12.540  38.739  33.281 1497.0111 22:19:23.85M
2015-11-09T22:19:13.468Z|I-OCEAN7-304-XXXX|  25.01  12.540  38.740  33.282 1497.0125 22:19:24.07M
2015-11-09T22:19:13.658Z|I-OCEAN7-304-XXXX|  25.00  12.540  38.741  33.283 1497.0134 22:19:24.28M
2015-11-09T22:19:13.858Z|I-OCEAN7-304-XXXX|  24.96  12.540  38.742  33.284 1497.0138 22:19:24.47M
2015-11-09T22:19:14.063Z|I-OCEAN7-304-XXXX|  24.92  12.539  38.751  33.293 1497.0226 22:19:24.66M
2015-11-09T22:19:14.263Z|I-OCEAN7-304-XXXX|  24.92  12.540  38.751  33.293 1497.0229 22:19:24.86M
2015-11-09T22:19:14.468Z|I-OCEAN7-304-XXXX|  24.88  12.540  38.751  33.293 1497.0233 22:19:25.08M
2015-11-09T22:19:14.668Z|I-OCEAN7-304-XXXX|  24.87  12.540  38.757  33.298 1497.0300 22:19:25.28M
2015-11-09T22:19:14.873Z|I-OCEAN7-304-XXXX|  24.86  12.541  38.757  33.298 1497.0316 22:19:25.48M
2015-11-09T22:19:15.078Z|I-OCEAN7-304-XXXX|  24.83  12.541  38.758  33.298 1497.0322 22:19:25.68M
2015-11-09T22:19:15.278Z|I-OCEAN7-304-XXXX|  24.83  12.541  38.758  33.298 1497.0333 22:19:25.88M
2015-11-09T22:19:15.483Z|I-OCEAN7-304-XXXX|  24.86  12.541  38.759  33.299 1497.0347 22:19:26.10M
2015-11-09T22:19:15.683Z|I-OCEAN7-304-XXXX|  24.89  12.541  38.757  33.297 1497.0338 22:19:26.30M
2015-11-09T22:19:15.888Z|I-OCEAN7-304-XXXX|  24.89  12.541  38.756  33.296 1497.0330 22:19:26.49M
2015-11-09T22:19:16.093Z|I-OCEAN7-304-XXXX|  24.85  12.542  38.756  33.296 1497.0323 22:19:26.69M
2015-11-09T22:19:16.298Z|I-OCEAN7-304-XXXX|  24.86  12.542  38.755  33.295 1497.0315 22:19:26.89M
2015-11-09T22:19:16.498Z|I-OCEAN7-304-XXXX|  24.89  12.542  38.754  33.294 1497.0306 22:19:27.11M
2015-11-09T22:19:16.703Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.753  33.293 1497.0303 22:19:27.31M
2015-11-09T22:19:16.903Z|I-OCEAN7-304-XXXX|  24.97  12.541  38.752  33.292 1497.0291 22:19:27.51M
2015-11-09T22:19:17.108Z|I-OCEAN7-304-XXXX|  25.01  12.541  38.750  33.290 1497.0277 22:19:27.71M
2015-11-09T22:19:17.308Z|I-OCEAN7-304-XXXX|  25.01  12.542  38.750  33.290 1497.0282 22:19:27.91M
2015-11-09T22:19:17.513Z|I-OCEAN7-304-XXXX|  25.01  12.542  38.750  33.290 1497.0287 22:19:28.13M
2015-11-09T22:19:17.718Z|I-OCEAN7-304-XXXX|  25.09  12.542  38.749  33.289 1497.0297 22:19:28.33M
2015-11-09T22:19:17.938Z|I-OCEAN7-304-XXXX|  25.13  12.542  38.754  33.293 1497.0354 22:19:28.53M
2015-11-09T22:19:18.123Z|I-OCEAN7-304-XXXX|  25.16  12.542  38.755  33.294 1497.0375 22:19:28.74M
2015-11-09T22:19:18.323Z|I-OCEAN7-304-XXXX|  25.22  12.542  38.756  33.295 1497.0402 22:19:28.92M
2015-11-09T22:19:18.523Z|I-OCEAN7-304-XXXX|  25.22  12.543  38.756  33.295 1497.0414 22:19:29.14M
2015-11-09T22:19:18.728Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.756  33.295 1497.0421 22:19:29.34M
2015-11-09T22:19:18.933Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.757  33.295 1497.0424 22:19:29.54M
2015-11-09T22:19:19.138Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.756  33.295 1497.0428 22:19:29.74M
2015-11-09T22:19:19.338Z|I-OCEAN7-304-XXXX|  25.28  12.544  38.760  33.298 1497.0486 22:19:29.94M
2015-11-09T22:19:19.543Z|I-OCEAN7-304-XXXX|  25.26  12.544  38.760  33.298 1497.0498 22:19:30.16M
2015-11-09T22:19:19.743Z|I-OCEAN7-304-XXXX|  25.28  12.544  38.758  33.295 1497.0481 22:19:30.36M
2015-11-09T22:19:19.948Z|I-OCEAN7-304-XXXX|  25.25  12.545  38.757  33.294 1497.0477 22:19:30.55M
2015-11-09T22:19:20.153Z|I-OCEAN7-304-XXXX|  25.25  12.545  38.757  33.294 1497.0480 22:19:30.75M
2015-11-09T22:19:20.358Z|I-OCEAN7-304-XXXX|  25.29  12.545  38.753  33.289 1497.0433 22:19:30.95M
2015-11-09T22:19:20.558Z|I-OCEAN7-304-XXXX|  25.26  12.545  38.758  33.294 1497.0480 22:19:31.17M
2015-11-09T22:19:20.763Z|I-OCEAN7-304-XXXX|  25.23  12.545  38.757  33.294 1497.0466 22:19:31.37M
2015-11-09T22:19:20.963Z|I-OCEAN7-304-XXXX|  25.23  12.545  38.758  33.295 1497.0483 22:19:31.57M
2015-11-09T22:19:21.168Z|I-OCEAN7-304-XXXX|  25.23  12.545  38.759  33.296 1497.0497 22:19:31.77M
2015-11-09T22:19:21.368Z|I-OCEAN7-304-XXXX|  25.23  12.545  38.761  33.297 1497.0516 22:19:31.97M
2015-11-09T22:19:21.573Z|I-OCEAN7-304-XXXX|  25.23  12.545  38.760  33.297 1497.0518 22:19:32.19M
2015-11-09T22:19:21.779Z|I-OCEAN7-304-XXXX|  25.19  12.545  38.760  33.296 1497.0507 22:19:32.39M
2015-11-09T22:19:21.979Z|I-OCEAN7-304-XXXX|  25.15  12.546  38.758  33.294 1497.0496 22:19:32.58M
2015-11-09T22:19:22.183Z|I-OCEAN7-304-XXXX|  25.12  12.546  38.757  33.293 1497.0483 22:19:32.78M
2015-11-09T22:19:22.404Z|I-OCEAN7-304-XXXX|  25.03  12.546  38.757  33.293 1497.0461 22:19:33.00M
2015-11-09T22:19:22.589Z|I-OCEAN7-304-XXXX|  25.00  12.545  38.751  33.288 1497.0376 22:19:33.22M
2015-11-09T22:19:22.808Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.751  33.288 1497.0356 22:19:33.40M
2015-11-09T22:19:22.998Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.750  33.288 1497.0347 22:19:33.60M
2015-11-09T22:19:23.198Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.756  33.293 1497.0408 22:19:33.80M
2015-11-09T22:19:23.398Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.757  33.294 1497.0415 22:19:34.02M
2015-11-09T22:19:23.604Z|I-OCEAN7-304-XXXX|  24.82  12.545  38.757  33.294 1497.0416 22:19:34.21M
2015-11-09T22:19:23.804Z|I-OCEAN7-304-XXXX|  24.83  12.545  38.757  33.294 1497.0415 22:19:34.41M
2015-11-09T22:19:24.008Z|I-OCEAN7-304-XXXX|  24.83  12.545  38.757  33.294 1497.0413 22:19:34.61M
2015-11-09T22:19:24.214Z|I-OCEAN7-304-XXXX|  24.83  12.545  38.769  33.305 1497.0538 22:19:34.81M
2015-11-09T22:19:24.419Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.779  33.315 1497.0657 22:19:35.03M
2015-11-09T22:19:24.619Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.781  33.318 1497.0670 22:19:35.23M
2015-11-09T22:19:24.824Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.783  33.320 1497.0693 22:19:35.43M
2015-11-09T22:19:25.024Z|I-OCEAN7-304-XXXX|  24.98  12.543  38.803  33.339 1497.0918 22:19:35.63M
2015-11-09T22:19:25.229Z|I-OCEAN7-304-XXXX|  25.02  12.543  38.804  33.341 1497.0934 22:19:35.83M
2015-11-09T22:19:25.429Z|I-OCEAN7-304-XXXX|  25.09  12.543  38.806  33.342 1497.0958 22:19:36.05M
2015-11-09T22:19:25.639Z|I-OCEAN7-304-XXXX|  25.10  12.543  38.808  33.344 1497.0979 22:19:36.24M
2015-11-09T22:19:25.839Z|I-OCEAN7-304-XXXX|  25.16  12.543  38.765  33.304 1497.0505 22:19:36.45M
2015-11-09T22:19:26.039Z|I-OCEAN7-304-XXXX|  25.20  12.543  38.741  33.280 1497.0229 22:19:36.65M
2015-11-09T22:19:26.244Z|I-OCEAN7-304-XXXX|  25.21  12.542  38.719  33.260 1496.9983 22:19:36.84M
2015-11-09T22:19:26.449Z|I-OCEAN7-304-XXXX|  25.28  12.542  38.720  33.261 1497.0000 22:19:37.06M
2015-11-09T22:19:26.649Z|I-OCEAN7-304-XXXX|  25.31  12.542  38.720  33.261 1497.0012 22:19:37.26M
2015-11-09T22:19:26.869Z|I-OCEAN7-304-XXXX|  25.31  12.543  38.732  33.271 1497.0150 22:19:37.46M
2015-11-09T22:19:27.054Z|I-OCEAN7-304-XXXX|  25.34  12.543  38.747  33.285 1497.0327 22:19:37.68M
2015-11-09T22:19:27.259Z|I-OCEAN7-304-XXXX|  25.34  12.543  38.748  33.287 1497.0336 22:19:37.86M
2015-11-09T22:19:27.464Z|I-OCEAN7-304-XXXX|  25.36  12.543  38.764  33.302 1497.0520 22:19:38.08M
2015-11-09T22:19:27.664Z|I-OCEAN7-304-XXXX|  25.35  12.543  38.765  33.303 1497.0536 22:19:38.28M
2015-11-09T22:19:27.869Z|I-OCEAN7-304-XXXX|  25.35  12.543  38.766  33.304 1497.0554 22:19:38.47M
2015-11-09T22:19:28.074Z|I-OCEAN7-304-XXXX|  25.35  12.543  38.768  33.306 1497.0571 22:19:38.67M
2015-11-09T22:19:28.274Z|I-OCEAN7-304-XXXX|  25.31  12.543  38.770  33.308 1497.0583 22:19:38.87M
2015-11-09T22:19:28.474Z|I-OCEAN7-304-XXXX|  25.34  12.543  38.772  33.309 1497.0609 22:19:39.09M
2015-11-09T22:19:28.684Z|I-OCEAN7-304-XXXX|  25.34  12.543  38.774  33.311 1497.0641 22:19:39.29M
2015-11-09T22:19:28.884Z|I-OCEAN7-304-XXXX|  25.31  12.543  38.788  33.325 1497.0801 22:19:39.49M
2015-11-09T22:19:29.089Z|I-OCEAN7-304-XXXX|  25.24  12.543  38.789  33.326 1497.0806 22:19:39.69M
2015-11-09T22:19:29.289Z|I-OCEAN7-304-XXXX|  25.20  12.543  38.784  33.321 1497.0740 22:19:39.89M
2015-11-09T22:19:29.494Z|I-OCEAN7-304-XXXX|  25.18  12.543  38.783  33.320 1497.0719 22:19:40.11M
2015-11-09T22:19:29.694Z|I-OCEAN7-304-XXXX|  25.12  12.543  38.768  33.306 1497.0531 22:19:40.31M
2015-11-09T22:19:29.899Z|I-OCEAN7-304-XXXX|  25.09  12.542  38.767  33.306 1497.0510 22:19:40.50M
2015-11-09T22:19:30.099Z|I-OCEAN7-304-XXXX|  25.04  12.542  38.767  33.305 1497.0487 22:19:40.70M
2015-11-09T22:19:30.304Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.766  33.305 1497.0466 22:19:40.90M
2015-11-09T22:19:30.509Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.758  33.297 1497.0369 22:19:41.12M
2015-11-09T22:19:30.709Z|I-OCEAN7-304-XXXX|  24.90  12.542  38.758  33.297 1497.0353 22:19:41.32M
2015-11-09T22:19:30.914Z|I-OCEAN7-304-XXXX|  24.90  12.542  38.758  33.297 1497.0350 22:19:41.52M
2015-11-09T22:19:31.114Z|I-OCEAN7-304-XXXX|  24.85  12.542  38.758  33.297 1497.0343 22:19:41.72M
2015-11-09T22:19:31.334Z|I-OCEAN7-304-XXXX|  24.84  12.542  38.758  33.298 1497.0343 22:19:41.91M
2015-11-09T22:19:31.524Z|I-OCEAN7-304-XXXX|  24.84  12.541  38.758  33.298 1497.0342 22:19:42.15M
2015-11-09T22:19:31.730Z|I-OCEAN7-304-XXXX|  24.84  12.541  38.757  33.297 1497.0325 22:19:42.34M
2015-11-09T22:19:31.930Z|I-OCEAN7-304-XXXX|  24.77  12.541  38.756  33.296 1497.0309 22:19:42.54M
2015-11-09T22:19:32.130Z|I-OCEAN7-304-XXXX|  24.74  12.541  38.756  33.296 1497.0302 22:19:42.73M
2015-11-09T22:19:32.334Z|I-OCEAN7-304-XXXX|  24.74  12.541  38.755  33.295 1497.0298 22:19:42.93M
2015-11-09T22:19:32.539Z|I-OCEAN7-304-XXXX|  24.78  12.541  38.754  33.294 1497.0293 22:19:43.15M
2015-11-09T22:19:32.739Z|I-OCEAN7-304-XXXX|  24.81  12.542  38.754  33.293 1497.0297 22:19:43.35M
2015-11-09T22:19:32.944Z|I-OCEAN7-304-XXXX|  24.81  12.542  38.745  33.285 1497.0199 22:19:43.55M
2015-11-09T22:19:33.144Z|I-OCEAN7-304-XXXX|  24.81  12.542  38.746  33.285 1497.0227 22:19:43.75M
2015-11-09T22:19:33.354Z|I-OCEAN7-304-XXXX|  24.82  12.543  38.747  33.286 1497.0245 22:19:43.95M
2015-11-09T22:19:33.554Z|I-OCEAN7-304-XXXX|  24.85  12.543  38.749  33.288 1497.0280 22:19:44.17M
2015-11-09T22:19:33.754Z|I-OCEAN7-304-XXXX|  24.90  12.543  38.749  33.288 1497.0287 22:19:44.37M
2015-11-09T22:19:33.959Z|I-OCEAN7-304-XXXX|  24.96  12.543  38.749  33.288 1497.0305 22:19:44.56M
2015-11-09T22:19:34.159Z|I-OCEAN7-304-XXXX|  24.97  12.543  38.750  33.288 1497.0314 22:19:44.76M
2015-11-09T22:19:34.365Z|I-OCEAN7-304-XXXX|  25.01  12.543  38.750  33.289 1497.0325 22:19:44.96M
2015-11-09T22:19:34.564Z|I-OCEAN7-304-XXXX|  25.03  12.543  38.750  33.289 1497.0331 22:19:45.18M
2015-11-09T22:19:34.770Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.751  33.289 1497.0355 22:19:45.38M
2015-11-09T22:19:34.974Z|I-OCEAN7-304-XXXX|  25.15  12.544  38.751  33.289 1497.0359 22:19:45.58M
2015-11-09T22:19:35.174Z|I-OCEAN7-304-XXXX|  25.17  12.544  38.751  33.288 1497.0372 22:19:45.78M
2015-11-09T22:19:35.379Z|I-OCEAN7-304-XXXX|  25.26  12.544  38.751  33.288 1497.0393 22:19:46.00M
2015-11-09T22:19:35.584Z|I-OCEAN7-304-XXXX|  25.26  12.545  38.751  33.288 1497.0404 22:19:46.19M
2015-11-09T22:19:35.804Z|I-OCEAN7-304-XXXX|  25.31  12.545  38.752  33.289 1497.0426 22:19:46.39M
2015-11-09T22:19:35.989Z|I-OCEAN7-304-XXXX|  25.31  12.545  38.754  33.291 1497.0442 22:19:46.61M
2015-11-09T22:19:36.189Z|I-OCEAN7-304-XXXX|  25.38  12.544  38.755  33.292 1497.0458 22:19:46.79M
2015-11-09T22:19:36.394Z|I-OCEAN7-304-XXXX|  25.38  12.544  38.755  33.293 1497.0465 22:19:47.01M
2015-11-09T22:19:36.599Z|I-OCEAN7-304-XXXX|  25.42  12.544  38.756  33.293 1497.0476 22:19:47.21M
2015-11-09T22:19:36.804Z|I-OCEAN7-304-XXXX|  25.41  12.545  38.756  33.293 1497.0479 22:19:47.41M
2015-11-09T22:19:37.004Z|I-OCEAN7-304-XXXX|  25.42  12.545  38.774  33.310 1497.0685 22:19:47.61M
2015-11-09T22:19:37.211Z|I-OCEAN7-304-XXXX|  25.47  12.545  38.768  33.304 1497.0634 22:19:47.81M
2015-11-09T22:19:37.411Z|I-OCEAN7-304-XXXX|  25.43  12.545  38.740  33.277 1497.0304 22:19:48.03M
2015-11-09T22:19:37.611Z|I-OCEAN7-304-XXXX|  25.43  12.545  38.729  33.267 1497.0179 22:19:48.22M
2015-11-09T22:19:37.814Z|I-OCEAN7-304-XXXX|  25.43  12.545  38.728  33.266 1497.0170 22:19:48.42M
2015-11-09T22:19:38.019Z|I-OCEAN7-304-XXXX|  25.41  12.545  38.727  33.265 1497.0155 22:19:48.62M
2015-11-09T22:19:38.219Z|I-OCEAN7-304-XXXX|  25.33  12.544  38.726  33.264 1497.0123 22:19:48.82M
2015-11-09T22:19:38.424Z|I-OCEAN7-304-XXXX|  25.32  12.544  38.724  33.263 1497.0104 22:19:49.04M
2015-11-09T22:19:38.629Z|I-OCEAN7-304-XXXX|  25.26  12.544  38.723  33.261 1497.0078 22:19:49.24M
2015-11-09T22:19:38.834Z|I-OCEAN7-304-XXXX|  25.22  12.544  38.722  33.261 1497.0057 22:19:49.44M
2015-11-09T22:19:39.034Z|I-OCEAN7-304-XXXX|  25.16  12.544  38.700  33.240 1496.9800 22:19:49.64M
2015-11-09T22:19:39.239Z|I-OCEAN7-304-XXXX|  25.09  12.544  38.706  33.245 1496.9850 22:19:49.84M
2015-11-09T22:19:39.444Z|I-OCEAN7-304-XXXX|  25.05  12.544  38.721  33.260 1497.0026 22:19:50.06M
2015-11-09T22:19:39.644Z|I-OCEAN7-304-XXXX|  25.00  12.544  38.772  33.308 1497.0590 22:19:50.26M
2015-11-09T22:19:39.844Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.778  33.315 1497.0651 22:19:50.46M
2015-11-09T22:19:40.050Z|I-OCEAN7-304-XXXX|  24.92  12.544  38.795  33.330 1497.0839 22:19:50.65M
2015-11-09T22:19:40.264Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.796  33.332 1497.0850 22:19:50.85M
2015-11-09T22:19:40.454Z|I-OCEAN7-304-XXXX|  24.87  12.544  38.798  33.334 1497.0869 22:19:51.08M
2015-11-09T22:19:40.654Z|I-OCEAN7-304-XXXX|  24.86  12.544  38.803  33.338 1497.0919 22:19:51.27M
2015-11-09T22:19:40.864Z|I-OCEAN7-304-XXXX|  24.86  12.544  38.802  33.338 1497.0912 22:19:51.47M
2015-11-09T22:19:41.064Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.790  33.326 1497.0752 22:19:51.67M
2015-11-09T22:19:41.264Z|I-OCEAN7-304-XXXX|  24.87  12.545  38.788  33.323 1497.0759 22:19:51.87M
2015-11-09T22:19:41.469Z|I-OCEAN7-304-XXXX|  24.87  12.545  38.786  33.322 1497.0743 22:19:52.08M
2015-11-09T22:19:41.674Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.785  33.321 1497.0729 22:19:52.29M
2015-11-09T22:19:41.874Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.784  33.320 1497.0730 22:19:52.48M
2015-11-09T22:19:42.079Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.783  33.319 1497.0720 22:19:52.68M
2015-11-09T22:19:42.291Z|I-OCEAN7-304-XXXX|  25.03  12.545  38.782  33.318 1497.0719 22:19:52.88M
2015-11-09T22:19:42.490Z|I-OCEAN7-304-XXXX|  25.03  12.546  38.780  33.315 1497.0731 22:19:53.10M
2015-11-09T22:19:42.690Z|I-OCEAN7-304-XXXX|  25.07  12.546  38.786  33.320 1497.0809 22:19:53.30M
2015-11-09T22:19:42.890Z|I-OCEAN7-304-XXXX|  25.10  12.546  38.802  33.336 1497.0996 22:19:53.50M
2015-11-09T22:19:43.095Z|I-OCEAN7-304-XXXX|  25.10  12.546  38.804  33.337 1497.1019 22:19:53.70M
2015-11-09T22:19:43.299Z|I-OCEAN7-304-XXXX|  25.13  12.546  38.805  33.339 1497.1040 22:19:53.90M
2015-11-09T22:19:43.499Z|I-OCEAN7-304-XXXX|  25.16  12.546  38.806  33.340 1497.1052 22:19:54.12M
2015-11-09T22:19:43.699Z|I-OCEAN7-304-XXXX|  25.16  12.546  38.808  33.341 1497.1066 22:19:54.31M
2015-11-09T22:19:43.909Z|I-OCEAN7-304-XXXX|  25.16  12.546  38.809  33.342 1497.1091 22:19:54.51M
2015-11-09T22:19:44.109Z|I-OCEAN7-304-XXXX|  25.15  12.547  38.805  33.338 1497.1042 22:19:54.71M
2015-11-09T22:19:44.314Z|I-OCEAN7-304-XXXX|  25.15  12.546  38.803  33.337 1497.1027 22:19:54.91M
2015-11-09T22:19:44.519Z|I-OCEAN7-304-XXXX|  25.17  12.546  38.788  33.323 1497.0850 22:19:55.13M
2015-11-09T22:19:44.734Z|I-OCEAN7-304-XXXX|  25.09  12.546  38.787  33.322 1497.0819 22:19:55.33M
2015-11-09T22:19:44.925Z|I-OCEAN7-304-XXXX|  25.10  12.546  38.786  33.321 1497.0801 22:19:55.54M
2015-11-09T22:19:45.124Z|I-OCEAN7-304-XXXX|  25.05  12.546  38.785  33.320 1497.0784 22:19:55.73M
2015-11-09T22:19:45.330Z|I-OCEAN7-304-XXXX|  25.05  12.546  38.785  33.319 1497.0780 22:19:55.93M
2015-11-09T22:19:45.535Z|I-OCEAN7-304-XXXX|  25.08  12.546  38.796  33.331 1497.0918 22:19:56.15M
2015-11-09T22:19:45.735Z|I-OCEAN7-304-XXXX|  25.03  12.546  38.830  33.363 1497.1289 22:19:56.35M
2015-11-09T22:19:45.939Z|I-OCEAN7-304-XXXX|  25.01  12.546  38.841  33.373 1497.1405 22:19:56.54M
2015-11-09T22:19:46.168Z|I-OCEAN7-304-XXXX|  24.98  12.545  38.829  33.362 1497.1267 22:19:56.75M
2015-11-09T22:19:46.344Z|I-OCEAN7-304-XXXX|  24.97  12.545  38.790  33.325 1497.0807 22:19:56.94M
2015-11-09T22:19:46.544Z|I-OCEAN7-304-XXXX|  24.97  12.545  38.763  33.300 1497.0510 22:19:57.16M
2015-11-09T22:19:46.749Z|I-OCEAN7-304-XXXX|  24.96  12.545  38.755  33.292 1497.0416 22:19:57.36M
2015-11-09T22:19:46.955Z|I-OCEAN7-304-XXXX|  24.96  12.545  38.754  33.291 1497.0394 22:19:57.56M
2015-11-09T22:19:47.155Z|I-OCEAN7-304-XXXX|  24.91  12.545  38.738  33.275 1497.0197 22:19:57.76M
2015-11-09T22:19:47.360Z|I-OCEAN7-304-XXXX|  24.91  12.545  38.722  33.261 1497.0018 22:19:57.96M
2015-11-09T22:19:47.565Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.695  33.235 1496.9720 22:19:58.18M
2015-11-09T22:19:47.768Z|I-OCEAN7-304-XXXX|  24.96  12.545  38.695  33.234 1496.9725 22:19:58.38M
2015-11-09T22:19:47.970Z|I-OCEAN7-304-XXXX|  24.96  12.545  38.680  33.220 1496.9567 22:19:58.57M
2015-11-09T22:19:48.175Z|I-OCEAN7-304-XXXX|  25.00  12.545  38.678  33.218 1496.9548 22:19:58.77M
2015-11-09T22:19:48.375Z|I-OCEAN7-304-XXXX|  25.03  12.545  38.696  33.235 1496.9747 22:19:58.97M
2015-11-09T22:19:48.580Z|I-OCEAN7-304-XXXX|  25.09  12.545  38.726  33.264 1497.0099 22:19:59.19M
2015-11-09T22:19:48.780Z|I-OCEAN7-304-XXXX|  25.14  12.545  38.762  33.298 1497.0521 22:19:59.39M
2015-11-09T22:19:48.980Z|I-OCEAN7-304-XXXX|  25.19  12.545  38.762  33.299 1497.0535 22:19:59.59M
2015-11-09T22:19:49.200Z|I-OCEAN7-304-XXXX|  25.20  12.545  38.763  33.299 1497.0552 22:19:59.78M
2015-11-09T22:19:49.408Z|I-OCEAN7-304-XXXX|  25.22  12.546  38.764  33.299 1497.0574 22:20:00.02M
2015-11-09T22:19:49.595Z|I-OCEAN7-304-XXXX|  25.28  12.546  38.757  33.293 1497.0518 22:20:00.21M
2015-11-09T22:19:49.795Z|I-OCEAN7-304-XXXX|  25.32  12.546  38.741  33.277 1497.0342 22:20:00.40M
2015-11-09T22:19:50.000Z|I-OCEAN7-304-XXXX|  25.32  12.546  38.710  33.247 1496.9990 22:20:00.60M
2015-11-09T22:19:50.205Z|I-OCEAN7-304-XXXX|  25.40  12.546  38.710  33.247 1496.9993 22:20:00.80M
2015-11-09T22:19:50.405Z|I-OCEAN7-304-XXXX|  25.42  12.546  38.726  33.263 1497.0186 22:20:01.02M
2015-11-09T22:19:50.611Z|I-OCEAN7-304-XXXX|  25.39  12.546  38.749  33.285 1497.0430 22:20:01.22M
2015-11-09T22:19:50.811Z|I-OCEAN7-304-XXXX|  25.42  12.546  38.781  33.316 1497.0801 22:20:01.42M
2015-11-09T22:19:51.015Z|I-OCEAN7-304-XXXX|  25.41  12.546  38.782  33.316 1497.0804 22:20:01.62M
2015-11-09T22:19:51.248Z|I-OCEAN7-304-XXXX|  25.41  12.546  38.782  33.317 1497.0808 22:20:01.82M
2015-11-09T22:19:51.420Z|I-OCEAN7-304-XXXX|  25.41  12.546  38.783  33.318 1497.0817 22:20:02.03M
2015-11-09T22:19:51.620Z|I-OCEAN7-304-XXXX|  25.39  12.545  38.784  33.319 1497.0819 22:20:02.23M
2015-11-09T22:19:51.825Z|I-OCEAN7-304-XXXX|  25.39  12.545  38.785  33.320 1497.0820 22:20:02.43M
2015-11-09T22:19:52.030Z|I-OCEAN7-304-XXXX|  25.34  12.545  38.779  33.315 1497.0742 22:20:02.63M
2015-11-09T22:19:52.230Z|I-OCEAN7-304-XXXX|  25.28  12.544  38.750  33.288 1497.0394 22:20:02.83M
2015-11-09T22:19:52.435Z|I-OCEAN7-304-XXXX|  25.27  12.544  38.742  33.280 1497.0292 22:20:03.05M
2015-11-09T22:19:52.635Z|I-OCEAN7-304-XXXX|  25.25  12.544  38.741  33.279 1497.0273 22:20:03.25M
2015-11-09T22:19:52.840Z|I-OCEAN7-304-XXXX|  25.21  12.544  38.740  33.278 1497.0254 22:20:03.45M
2015-11-09T22:19:53.040Z|I-OCEAN7-304-XXXX|  25.22  12.544  38.739  33.277 1497.0237 22:20:03.65M
2015-11-09T22:19:53.245Z|I-OCEAN7-304-XXXX|  25.18  12.543  38.737  33.276 1497.0208 22:20:03.85M
2015-11-09T22:19:53.450Z|I-OCEAN7-304-XXXX|  25.10  12.543  38.736  33.275 1497.0177 22:20:04.07M
2015-11-09T22:19:53.670Z|I-OCEAN7-304-XXXX|  25.06  12.543  38.735  33.274 1497.0156 22:20:04.27M
2015-11-09T22:19:53.855Z|I-OCEAN7-304-XXXX|  25.00  12.543  38.734  33.274 1497.0131 22:20:04.48M
2015-11-09T22:19:54.060Z|I-OCEAN7-304-XXXX|  24.98  12.542  38.734  33.274 1497.0114 22:20:04.66M
2015-11-09T22:19:54.260Z|I-OCEAN7-304-XXXX|  24.97  12.542  38.734  33.275 1497.0107 22:20:04.86M
2015-11-09T22:19:54.465Z|I-OCEAN7-304-XXXX|  24.95  12.542  38.734  33.275 1497.0100 22:20:05.08M
2015-11-09T22:19:54.665Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.734  33.275 1497.0090 22:20:05.28M
2015-11-09T22:19:54.870Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.735  33.276 1497.0095 22:20:05.48M
2015-11-09T22:19:55.075Z|I-OCEAN7-304-XXXX|  24.88  12.542  38.736  33.276 1497.0103 22:20:05.68M
2015-11-09T22:19:55.275Z|I-OCEAN7-304-XXXX|  24.88  12.542  38.736  33.277 1497.0114 22:20:05.88M
2015-11-09T22:19:55.480Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.737  33.277 1497.0122 22:20:06.10M
2015-11-09T22:19:55.685Z|I-OCEAN7-304-XXXX|  24.92  12.542  38.737  33.278 1497.0123 22:20:06.29M
2015-11-09T22:19:55.885Z|I-OCEAN7-304-XXXX|  24.93  12.541  38.738  33.279 1497.0123 22:20:06.49M
2015-11-09T22:19:56.085Z|I-OCEAN7-304-XXXX|  24.93  12.541  38.738  33.279 1497.0127 22:20:06.69M
2015-11-09T22:19:56.290Z|I-OCEAN7-304-XXXX|  24.94  12.542  38.738  33.279 1497.0135 22:20:06.89M
2015-11-09T22:19:56.528Z|I-OCEAN7-304-XXXX|  24.92  12.542  38.739  33.279 1497.0138 22:20:07.11M
2015-11-09T22:19:56.695Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.739  33.280 1497.0142 22:20:07.31M
2015-11-09T22:19:56.900Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.739  33.279 1497.0156 22:20:07.51M
2015-11-09T22:19:57.105Z|I-OCEAN7-304-XXXX|  24.98  12.542  38.740  33.280 1497.0175 22:20:07.71M
2015-11-09T22:19:57.300Z|I-OCEAN7-304-XXXX|  25.02  12.542  38.740  33.280 1497.0188 22:20:07.91M
2015-11-09T22:19:57.510Z|I-OCEAN7-304-XXXX|  25.02  12.543  38.741  33.280 1497.0200 22:20:08.12M
2015-11-09T22:19:57.710Z|I-OCEAN7-304-XXXX|  25.02  12.543  38.741  33.280 1497.0209 22:20:08.32M
2015-11-09T22:19:57.915Z|I-OCEAN7-304-XXXX|  25.02  12.543  38.741  33.281 1497.0214 22:20:08.52M
2015-11-09T22:19:58.135Z|I-OCEAN7-304-XXXX|  25.06  12.543  38.742  33.281 1497.0217 22:20:08.72M
2015-11-09T22:19:58.325Z|I-OCEAN7-304-XXXX|  25.10  12.545  38.743  33.280 1497.0281 22:20:08.94M
2015-11-09T22:19:58.525Z|I-OCEAN7-304-XXXX|  25.14  12.545  38.745  33.283 1497.0315 22:20:09.14M
2015-11-09T22:19:58.730Z|I-OCEAN7-304-XXXX|  25.13  12.545  38.746  33.283 1497.0322 22:20:09.34M
2015-11-09T22:19:58.930Z|I-OCEAN7-304-XXXX|  25.09  12.545  38.746  33.283 1497.0317 22:20:09.54M
2015-11-09T22:19:59.130Z|I-OCEAN7-304-XXXX|  25.09  12.545  38.746  33.283 1497.0321 22:20:09.74M
2015-11-09T22:19:59.335Z|I-OCEAN7-304-XXXX|  25.10  12.545  38.746  33.283 1497.0331 22:20:09.93M
2015-11-09T22:19:59.540Z|I-OCEAN7-304-XXXX|  25.14  12.545  38.746  33.283 1497.0345 22:20:10.15M
2015-11-09T22:19:59.740Z|I-OCEAN7-304-XXXX|  25.09  12.546  38.746  33.282 1497.0339 22:20:10.35M
2015-11-09T22:19:59.945Z|I-OCEAN7-304-XXXX|  25.09  12.546  38.745  33.282 1497.0331 22:20:10.55M