2015-11-09T22:17:00.062Z|I-OCEAN7-304-XXXX|  25.23  12.534  38.829  33.373 1497.1047 22:17:10.66M
2015-11-09T22:17:00.267Z|I-OCEAN7-304-XXXX|  25.18  12.536  38.829  33.370 1497.1074 22:17:10.86M
2015-11-09T22:17:00.467Z|I-OCEAN7-304-XXXX|  25.12  12.536  38.829  33.370 1497.1061 22:17:11.08M
2015-11-09T22:17:00.672Z|I-OCEAN7-304-XXXX|  25.11  12.536  38.829  33.371 1497.1061 22:17:11.28M
2015-11-09T22:17:00.872Z|I-OCEAN7-304-XXXX|  25.08  12.535  38.829  33.371 1497.1046 22:17:11.48M
2015-11-09T22:17:01.078Z|I-OCEAN7-304-XXXX|  25.07  12.535  38.829  33.371 1497.1036 22:17:11.67M
2015-11-09T22:17:01.282Z|I-OCEAN7-304-XXXX|  24.99  12.535  38.828  33.371 1497.1012 22:17:11.87M
2015-11-09T22:17:01.482Z|I-OCEAN7-304-XXXX|  24.96  12.535  38.827  33.369 1497.0994 22:17:12.09M
2015-11-09T22:17:01.688Z|I-OCEAN7-304-XXXX|  24.92  12.535  38.827  33.369 1497.0997 22:17:12.29M
2015-11-09T22:17:01.888Z|I-OCEAN7-304-XXXX|  24.86  12.535  38.827  33.370 1497.0983 22:17:12.49M
2015-11-09T22:17:02.094Z|I-OCEAN7-304-XXXX|  24.83  12.534  38.828  33.371 1497.0972 22:17:12.69M
2015-11-09T22:17:02.298Z|I-OCEAN7-304-XXXX|  24.82  12.534  38.828  33.371 1497.0968 22:17:12.89M
2015-11-09T22:17:02.498Z|I-OCEAN7-304-XXXX|  24.79  12.534  38.836  33.379 1497.1041 22:17:13.11M
2015-11-09T22:17:02.702Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.837  33.380 1497.1045 22:17:13.31M
2015-11-09T22:17:02.902Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.839  33.382 1497.1068 22:17:13.50M
2015-11-09T22:17:03.108Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.841  33.384 1497.1085 22:17:13.70M
2015-11-09T22:17:03.313Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.842  33.386 1497.1102 22:17:13.90M
2015-11-09T22:17:03.513Z|I-OCEAN7-304-XXXX|  24.77  12.534  38.843  33.387 1497.1123 22:17:14.12M
2015-11-09T22:17:03.718Z|I-OCEAN7-304-XXXX|  24.82  12.534  38.844  33.387 1497.1140 22:17:14.32M
2015-11-09T22:17:03.933Z|I-OCEAN7-304-XXXX|  24.86  12.534  38.844  33.387 1497.1158 22:17:14.52M
2015-11-09T22:17:04.123Z|I-OCEAN7-304-XXXX|  24.89  12.534  38.844  33.386 1497.1165 22:17:14.73M
2015-11-09T22:17:04.328Z|I-OCEAN7-304-XXXX|  24.95  12.534  38.848  33.390 1497.1219 22:17:14.92M
2015-11-09T22:17:04.533Z|I-OCEAN7-304-XXXX|  24.98  12.535  38.848  33.390 1497.1230 22:17:15.14M
2015-11-09T22:17:04.733Z|I-OCEAN7-304-XXXX|  25.02  12.535  38.849  33.391 1497.1251 22:17:15.34M
2015-11-09T22:17:04.933Z|I-OCEAN7-304-XXXX|  25.05  12.535  38.841  33.383 1497.1179 22:17:15.53M
2015-11-09T22:17:05.138Z|I-OCEAN7-304-XXXX|  25.07  12.536  38.841  33.382 1497.1189 22:17:15.73M
2015-11-09T22:17:05.343Z|I-OCEAN7-304-XXXX|  25.08  12.536  38.840  33.381 1497.1189 22:17:15.93M
2015-11-09T22:17:05.543Z|I-OCEAN7-304-XXXX|  25.13  12.537  38.838  33.379 1497.1195 22:17:16.15M
2015-11-09T22:17:05.748Z|I-OCEAN7-304-XXXX|  25.19  12.537  38.839  33.379 1497.1221 22:17:16.35M
2015-11-09T22:17:05.953Z|I-OCEAN7-304-XXXX|  25.23  12.541  38.839  33.376 1497.1331 22:17:16.55M
2015-11-09T22:17:06.153Z|I-OCEAN7-304-XXXX|  25.28  12.542  38.848  33.383 1497.1443 22:17:16.75M
2015-11-09T22:17:06.358Z|I-OCEAN7-304-XXXX|  25.29  12.542  38.849  33.384 1497.1458 22:17:16.95M
2015-11-09T22:17:06.558Z|I-OCEAN7-304-XXXX|  25.34  12.542  38.849  33.384 1497.1467 22:17:17.17M
2015-11-09T22:17:06.763Z|I-OCEAN7-304-XXXX|  25.35  12.542  38.848  33.384 1497.1462 22:17:17.37M
2015-11-09T22:17:06.963Z|I-OCEAN7-304-XXXX|  25.37  12.542  38.839  33.375 1497.1348 22:17:17.56M
2015-11-09T22:17:07.163Z|I-OCEAN7-304-XXXX|  25.37  12.541  38.838  33.374 1497.1328 22:17:17.76M
2015-11-09T22:17:07.373Z|I-OCEAN7-304-XXXX|  25.37  12.541  38.837  33.374 1497.1321 22:17:17.96M
2015-11-09T22:17:07.573Z|I-OCEAN7-304-XXXX|  25.37  12.541  38.831  33.368 1497.1235 22:17:18.18M
2015-11-09T22:17:07.778Z|I-OCEAN7-304-XXXX|  25.33  12.540  38.830  33.368 1497.1206 22:17:18.38M
2015-11-09T22:17:07.978Z|I-OCEAN7-304-XXXX|  25.33  12.539  38.832  33.370 1497.1213 22:17:18.58M
2015-11-09T22:17:08.183Z|I-OCEAN7-304-XXXX|  25.32  12.539  38.833  33.372 1497.1211 22:17:18.78M
2015-11-09T22:17:08.403Z|I-OCEAN7-304-XXXX|  25.29  12.538  38.834  33.374 1497.1207 22:17:19.00M
2015-11-09T22:17:08.588Z|I-OCEAN7-304-XXXX|  25.28  12.538  38.838  33.377 1497.1228 22:17:19.21M
2015-11-09T22:17:08.793Z|I-OCEAN7-304-XXXX|  25.28  12.537  38.837  33.378 1497.1212 22:17:19.39M
2015-11-09T22:17:08.993Z|I-OCEAN7-304-XXXX|  25.29  12.536  38.837  33.378 1497.1204 22:17:19.59M
2015-11-09T22:17:09.198Z|I-OCEAN7-304-XXXX|  25.29  12.536  38.837  33.378 1497.1191 22:17:19.79M
2015-11-09T22:17:09.398Z|I-OCEAN7-304-XXXX|  25.29  12.536  38.838  33.379 1497.1188 22:17:20.01M
2015-11-09T22:17:09.608Z|I-OCEAN7-304-XXXX|  25.24  12.535  38.837  33.379 1497.1171 22:17:20.21M
2015-11-09T22:17:09.808Z|I-OCEAN7-304-XXXX|  25.26  12.535  38.837  33.379 1497.1165 22:17:20.41M
2015-11-09T22:17:10.013Z|I-OCEAN7-304-XXXX|  25.23  12.536  38.837  33.379 1497.1176 22:17:20.61M
2015-11-09T22:17:10.213Z|I-OCEAN7-304-XXXX|  25.20  12.536  38.837  33.378 1497.1163 22:17:20.81M
2015-11-09T22:17:10.418Z|I-OCEAN7-304-XXXX|  25.20  12.536  38.840  33.381 1497.1195 22:17:21.03M
2015-11-09T22:17:10.618Z|I-OCEAN7-304-XXXX|  25.15  12.535  38.840  33.382 1497.1185 22:17:21.23M
2015-11-09T22:17:10.823Z|I-OCEAN7-304-XXXX|  25.14  12.535  38.840  33.382 1497.1183 22:17:21.43M
2015-11-09T22:17:11.028Z|I-OCEAN7-304-XXXX|  25.09  12.535  38.841  33.383 1497.1180 22:17:21.62M
2015-11-09T22:17:11.228Z|I-OCEAN7-304-XXXX|  25.04  12.535  38.842  33.384 1497.1187 22:17:21.82M
2015-11-09T22:17:11.428Z|I-OCEAN7-304-XXXX|  25.01  12.535  38.843  33.385 1497.1191 22:17:22.04M
2015-11-09T22:17:11.633Z|I-OCEAN7-304-XXXX|  25.02  12.535  38.844  33.385 1497.1195 22:17:22.24M
2015-11-09T22:17:11.838Z|I-OCEAN7-304-XXXX|  24.97  12.535  38.845  33.387 1497.1198 22:17:22.44M
2015-11-09T22:17:12.043Z|I-OCEAN7-304-XXXX|  24.93  12.535  38.845  33.387 1497.1190 22:17:22.64M
2015-11-09T22:17:12.243Z|I-OCEAN7-304-XXXX|  24.89  12.535  38.845  33.387 1497.1179 22:17:22.84M
2015-11-09T22:17:12.448Z|I-OCEAN7-304-XXXX|  24.87  12.534  38.844  33.387 1497.1165 22:17:23.06M
2015-11-09T22:17:12.648Z|I-OCEAN7-304-XXXX|  24.81  12.534  38.843  33.386 1497.1135 22:17:23.25M
2015-11-09T22:17:12.868Z|I-OCEAN7-304-XXXX|  24.78  12.534  38.842  33.385 1497.1121 22:17:23.45M
2015-11-09T22:17:13.058Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.842  33.385 1497.1104 22:17:23.67M
2015-11-09T22:17:13.253Z|I-OCEAN7-304-XXXX|  24.74  12.534  38.841  33.384 1497.1091 22:17:23.85M
2015-11-09T22:17:13.458Z|I-OCEAN7-304-XXXX|  24.74  12.534  38.840  33.383 1497.1080 22:17:24.07M
2015-11-09T22:17:13.663Z|I-OCEAN7-304-XXXX|  24.74  12.534  38.839  33.382 1497.1074 22:17:24.27M
2015-11-09T22:17:13.868Z|I-OCEAN7-304-XXXX|  24.69  12.534  38.839  33.382 1497.1066 22:17:24.47M
2015-11-09T22:17:14.068Z|I-OCEAN7-304-XXXX|  24.69  12.534  38.838  33.381 1497.1058 22:17:24.67M
2015-11-09T22:17:14.268Z|I-OCEAN7-304-XXXX|  24.69  12.534  38.838  33.380 1497.1061 22:17:24.87M
2015-11-09T22:17:14.478Z|I-OCEAN7-304-XXXX|  24.70  12.534  38.838  33.381 1497.1068 22:17:25.08M
2015-11-09T22:17:14.678Z|I-OCEAN7-304-XXXX|  24.71  12.534  38.839  33.382 1497.1079 22:17:25.29M
2015-11-09T22:17:14.889Z|I-OCEAN7-304-XXXX|  24.71  12.534  38.839  33.382 1497.1080 22:17:25.48M
2015-11-09T22:17:15.088Z|I-OCEAN7-304-XXXX|  24.71  12.534  38.839  33.382 1497.1082 22:17:25.68M
2015-11-09T22:17:15.288Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.839  33.382 1497.1089 22:17:25.88M
2015-11-09T22:17:15.493Z|I-OCEAN7-304-XXXX|  24.81  12.535  38.840  33.382 1497.1108 22:17:26.10M
2015-11-09T22:17:15.693Z|I-OCEAN7-304-XXXX|  24.84  12.535  38.841  33.383 1497.1128 22:17:26.30M
2015-11-09T22:17:15.898Z|I-OCEAN7-304-XXXX|  24.89  12.535  38.842  33.384 1497.1154 22:17:26.50M
2015-11-09T22:17:16.103Z|I-OCEAN7-304-XXXX|  24.93  12.535  38.843  33.385 1497.1168 22:17:26.70M
2015-11-09T22:17:16.308Z|I-OCEAN7-304-XXXX|  24.96  12.535  38.844  33.386 1497.1185 22:17:26.90M
2015-11-09T22:17:16.508Z|I-OCEAN7-304-XXXX|  25.03  12.535  38.845  33.387 1497.1215 22:17:27.12M
2015-11-09T22:17:16.713Z|I-OCEAN7-304-XXXX|  25.06  12.535  38.845  33.387 1497.1234 22:17:27.32M
2015-11-09T22:17:16.913Z|I-OCEAN7-304-XXXX|  25.09  12.536  38.846  33.387 1497.1249 22:17:27.51M
2015-11-09T22:17:17.118Z|I-OCEAN7-304-XXXX|  25.12  12.536  38.846  33.387 1497.1260 22:17:27.71M
2015-11-09T22:17:17.338Z|I-OCEAN7-304-XXXX|  25.16  12.536  38.846  33.387 1497.1271 22:17:27.91M
2015-11-09T22:17:17.523Z|I-OCEAN7-304-XXXX|  25.25  12.536  38.841  33.382 1497.1241 22:17:28.15M
2015-11-09T22:17:17.728Z|I-OCEAN7-304-XXXX|  25.32  12.537  38.841  33.381 1497.1250 22:17:28.33M
2015-11-09T22:17:17.928Z|I-OCEAN7-304-XXXX|  25.34  12.537  38.841  33.381 1497.1268 22:17:28.53M
2015-11-09T22:17:18.133Z|I-OCEAN7-304-XXXX|  25.35  12.537  38.842  33.382 1497.1278 22:17:28.73M
2015-11-09T22:17:18.333Z|I-OCEAN7-304-XXXX|  25.38  12.537  38.842  33.382 1497.1296 22:17:28.93M
2015-11-09T22:17:18.538Z|I-OCEAN7-304-XXXX|  25.41  12.538  38.843  33.383 1497.1316 22:17:29.15M
2015-11-09T22:17:18.743Z|I-OCEAN7-304-XXXX|  25.38  12.538  38.842  33.381 1497.1294 22:17:29.34M
2015-11-09T22:17:18.943Z|I-OCEAN7-304-XXXX|  25.44  12.538  38.841  33.381 1497.1305 22:17:29.55M
2015-11-09T22:17:19.143Z|I-OCEAN7-304-XXXX|  25.45  12.538  38.841  33.380 1497.1309 22:17:29.74M
2015-11-09T22:17:19.348Z|I-OCEAN7-304-XXXX|  25.49  12.538  38.844  33.383 1497.1353 22:17:29.94M
2015-11-09T22:17:19.553Z|I-OCEAN7-304-XXXX|  25.50  12.538  38.845  33.384 1497.1361 22:17:30.16M
2015-11-09T22:17:19.758Z|I-OCEAN7-304-XXXX|  25.50  12.538  38.846  33.385 1497.1362 22:17:30.36M
2015-11-09T22:17:19.958Z|I-OCEAN7-304-XXXX|  25.50  12.537  38.842  33.382 1497.1309 22:17:30.56M
2015-11-09T22:17:20.163Z|I-OCEAN7-304-XXXX|  25.45  12.537  38.840  33.380 1497.1282 22:17:30.76M
2015-11-09T22:17:20.363Z|I-OCEAN7-304-XXXX|  25.45  12.537  38.839  33.380 1497.1262 22:17:30.96M
2015-11-09T22:17:20.568Z|I-OCEAN7-304-XXXX|  25.42  12.536  38.838  33.379 1497.1224 22:17:31.18M
2015-11-09T22:17:20.768Z|I-OCEAN7-304-XXXX|  25.42  12.536  38.837  33.379 1497.1204 22:17:31.37M
2015-11-09T22:17:20.997Z|I-OCEAN7-304-XXXX|  25.42  12.535  38.837  33.378 1497.1183 22:17:31.57M
2015-11-09T22:17:21.178Z|I-OCEAN7-304-XXXX|  25.34  12.535  38.831  33.373 1497.1094 22:17:31.77M
2015-11-09T22:17:21.383Z|I-OCEAN7-304-XXXX|  25.27  12.534  38.830  33.373 1497.1052 22:17:31.97M
2015-11-09T22:17:21.606Z|I-OCEAN7-304-XXXX|  25.25  12.533  38.829  33.373 1497.1016 22:17:32.19M
2015-11-09T22:17:21.803Z|I-OCEAN7-304-XXXX|  25.19  12.532  38.828  33.372 1497.0985 22:17:32.39M
2015-11-09T22:17:21.989Z|I-OCEAN7-304-XXXX|  25.12  12.532  38.826  33.372 1497.0931 22:17:32.60M
2015-11-09T22:17:22.189Z|I-OCEAN7-304-XXXX|  25.10  12.530  38.825  33.372 1497.0886 22:17:32.79M
2015-11-09T22:17:22.393Z|I-OCEAN7-304-XXXX|  25.10  12.529  38.823  33.371 1497.0847 22:17:33.00M
2015-11-09T22:17:22.598Z|I-OCEAN7-304-XXXX|  25.10  12.528  38.821  33.370 1497.0802 22:17:33.21M
2015-11-09T22:17:22.798Z|I-OCEAN7-304-XXXX|  25.04  12.527  38.821  33.371 1497.0769 22:17:33.40M
2015-11-09T22:17:23.003Z|I-OCEAN7-304-XXXX|  24.98  12.526  38.823  33.373 1497.0751 22:17:33.60M
2015-11-09T22:17:23.208Z|I-OCEAN7-304-XXXX|  24.94  12.525  38.814  33.366 1497.0612 22:17:33.80M
2015-11-09T22:17:23.408Z|I-OCEAN7-304-XXXX|  24.90  12.524  38.813  33.366 1497.0570 22:17:34.02M
2015-11-09T22:17:23.613Z|I-OCEAN7-304-XXXX|  24.86  12.523  38.811  33.365 1497.0526 22:17:34.22M
2015-11-09T22:17:23.818Z|I-OCEAN7-304-XXXX|  24.80  12.522  38.808  33.363 1497.0468 22:17:34.42M
2015-11-09T22:17:24.023Z|I-OCEAN7-304-XXXX|  24.84  12.522  38.808  33.363 1497.0453 22:17:34.62M
2015-11-09T22:17:24.218Z|I-OCEAN7-304-XXXX|  24.80  12.521  38.830  33.385 1497.0679 22:17:34.82M
2015-11-09T22:17:24.428Z|I-OCEAN7-304-XXXX|  24.74  12.520  38.830  33.386 1497.0656 22:17:35.03M
2015-11-09T22:17:24.628Z|I-OCEAN7-304-XXXX|  24.76  12.520  38.837  33.392 1497.0728 22:17:35.24M
2015-11-09T22:17:24.828Z|I-OCEAN7-304-XXXX|  24.71  12.519  38.838  33.394 1497.0715 22:17:35.43M
2015-11-09T22:17:25.033Z|I-OCEAN7-304-XXXX|  24.71  12.519  38.839  33.395 1497.0725 22:17:35.63M
2015-11-09T22:17:25.239Z|I-OCEAN7-304-XXXX|  24.74  12.519  38.840  33.396 1497.0747 22:17:35.83M
2015-11-09T22:17:25.443Z|I-OCEAN7-304-XXXX|  24.76  12.520  38.841  33.396 1497.0767 22:17:36.05M
2015-11-09T22:17:25.649Z|I-OCEAN7-304-XXXX|  24.73  12.520  38.842  33.397 1497.0784 22:17:36.25M
2015-11-09T22:17:25.849Z|I-OCEAN7-304-XXXX|  24.75  12.521  38.864  33.418 1497.1058 22:17:36.45M
2015-11-09T22:17:26.049Z|I-OCEAN7-304-XXXX|  24.78  12.521  38.864  33.417 1497.1072 22:17:36.65M
2015-11-09T22:17:26.269Z|I-OCEAN7-304-XXXX|  24.79  12.522  38.853  33.406 1497.0968 22:17:36.85M
2015-11-09T22:17:26.459Z|I-OCEAN7-304-XXXX|  24.85  12.523  38.852  33.404 1497.0984 22:17:37.08M
2015-11-09T22:17:26.659Z|I-OCEAN7-304-XXXX|  24.84  12.524  38.852  33.403 1497.0996 22:17:37.27M
2015-11-09T22:17:26.870Z|I-OCEAN7-304-XXXX|  24.86  12.524  38.851  33.402 1497.1007 22:17:37.46M
2015-11-09T22:17:27.069Z|I-OCEAN7-304-XXXX|  24.90  12.525  38.851  33.401 1497.1028 22:17:37.66M
2015-11-09T22:17:27.269Z|I-OCEAN7-304-XXXX|  24.99  12.526  38.849  33.399 1497.1050 22:17:37.86M
2015-11-09T22:17:27.469Z|I-OCEAN7-304-XXXX|  25.04  12.527  38.850  33.399 1497.1082 22:17:38.08M
2015-11-09T22:17:27.674Z|I-OCEAN7-304-XXXX|  25.04  12.528  38.850  33.398 1497.1104 22:17:38.28M
2015-11-09T22:17:27.879Z|I-OCEAN7-304-XXXX|  25.05  12.529  38.850  33.398 1497.1132 22:17:38.48M
2015-11-09T22:17:28.079Z|I-OCEAN7-304-XXXX|  25.10  12.530  38.850  33.396 1497.1155 22:17:38.68M
2015-11-09T22:17:28.284Z|I-OCEAN7-304-XXXX|  25.10  12.530  38.850  33.395 1497.1168 22:17:38.88M
2015-11-09T22:17:28.484Z|I-OCEAN7-304-XXXX|  25.17  12.531  38.850  33.395 1497.1196 22:17:39.10M
2015-11-09T22:17:28.689Z|I-OCEAN7-304-XXXX|  25.17  12.531  38.847  33.392 1497.1182 22:17:39.29M
2015-11-09T22:17:28.894Z|I-OCEAN7-304-XXXX|  25.16  12.532  38.847  33.392 1497.1196 22:17:39.49M
2015-11-09T22:17:29.099Z|I-OCEAN7-304-XXXX|  25.15  12.533  38.854  33.397 1497.1273 22:17:39.70M
2015-11-09T22:17:29.299Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.853  33.396 1497.1289 22:17:39.89M
2015-11-09T22:17:29.499Z|I-OCEAN7-304-XXXX|  25.10  12.534  38.852  33.394 1497.1293 22:17:40.11M
2015-11-09T22:17:29.704Z|I-OCEAN7-304-XXXX|  25.13  12.534  38.850  33.393 1497.1274 22:17:40.31M
2015-11-09T22:17:29.904Z|I-OCEAN7-304-XXXX|  25.15  12.534  38.848  33.391 1497.1249 22:17:40.51M
2015-11-09T22:17:30.109Z|I-OCEAN7-304-XXXX|  25.14  12.534  38.847  33.390 1497.1223 22:17:40.71M
2015-11-09T22:17:30.314Z|I-OCEAN7-304-XXXX|  25.16  12.534  38.845  33.388 1497.1207 22:17:40.91M
2015-11-09T22:17:30.528Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.844  33.387 1497.1189 22:17:41.12M
2015-11-09T22:17:30.734Z|I-OCEAN7-304-XXXX|  25.17  12.534  38.844  33.387 1497.1191 22:17:41.33M
2015-11-09T22:17:30.919Z|I-OCEAN7-304-XXXX|  25.15  12.534  38.843  33.386 1497.1179 22:17:41.54M
2015-11-09T22:17:31.119Z|I-OCEAN7-304-XXXX|  25.15  12.534  38.843  33.386 1497.1188 22:17:41.72M
2015-11-09T22:17:31.329Z|I-OCEAN7-304-XXXX|  25.16  12.534  38.844  33.387 1497.1195 22:17:41.92M
2015-11-09T22:17:31.534Z|I-OCEAN7-304-XXXX|  25.14  12.534  38.845  33.387 1497.1207 22:17:42.14M
2015-11-09T22:17:31.739Z|I-OCEAN7-304-XXXX|  25.19  12.534  38.845  33.387 1497.1216 22:17:42.34M
2015-11-09T22:17:31.939Z|I-OCEAN7-304-XXXX|  25.25  12.534  38.847  33.390 1497.1263 22:17:42.54M
2015-11-09T22:17:32.139Z|I-OCEAN7-304-XXXX|  25.29  12.535  38.847  33.389 1497.1272 22:17:42.74M
2015-11-09T22:17:32.344Z|I-OCEAN7-304-XXXX|  25.32  12.535  38.847  33.389 1497.1274 22:17:42.94M
2015-11-09T22:17:32.544Z|I-OCEAN7-304-XXXX|  25.37  12.535  38.850  33.391 1497.1321 22:17:43.16M
2015-11-09T22:17:32.749Z|I-OCEAN7-304-XXXX|  25.37  12.535  38.850  33.391 1497.1332 22:17:43.35M
2015-11-09T22:17:32.949Z|I-OCEAN7-304-XXXX|  25.37  12.536  38.850  33.391 1497.1345 22:17:43.55M
2015-11-09T22:17:33.159Z|I-OCEAN7-304-XXXX|  25.44  12.536  38.850  33.391 1497.1367 22:17:43.75M
2015-11-09T22:17:33.368Z|I-OCEAN7-304-XXXX|  25.39  12.537  38.850  33.390 1497.1362 22:17:43.95M
2015-11-09T22:17:33.564Z|I-OCEAN7-304-XXXX|  25.37  12.537  38.849  33.389 1497.1353 22:17:44.17M
2015-11-09T22:17:33.770Z|I-OCEAN7-304-XXXX|  25.39  12.536  38.849  33.389 1497.1345 22:17:44.37M
2015-11-09T22:17:33.969Z|I-OCEAN7-304-XXXX|  25.37  12.536  38.837  33.379 1497.1202 22:17:44.57M
2015-11-09T22:17:34.169Z|I-OCEAN7-304-XXXX|  25.35  12.536  38.836  33.378 1497.1179 22:17:44.77M
2015-11-09T22:17:34.369Z|I-OCEAN7-304-XXXX|  25.30  12.535  38.822  33.365 1497.1006 22:17:44.97M
2015-11-09T22:17:34.579Z|I-OCEAN7-304-XXXX|  25.29  12.535  38.822  33.365 1497.0985 22:17:45.18M
2015-11-09T22:17:34.779Z|I-OCEAN7-304-XXXX|  25.25  12.534  38.821  33.365 1497.0951 22:17:45.38M
2015-11-09T22:17:34.984Z|I-OCEAN7-304-XXXX|  25.24  12.533  38.820  33.364 1497.0912 22:17:45.58M
2015-11-09T22:17:35.204Z|I-OCEAN7-304-XXXX|  25.15  12.532  38.819  33.364 1497.0861 22:17:45.78M
2015-11-09T22:17:35.389Z|I-OCEAN7-304-XXXX|  25.12  12.531  38.817  33.364 1497.0814 22:17:46.02M
2015-11-09T22:17:35.594Z|I-OCEAN7-304-XXXX|  25.04  12.530  38.815  33.363 1497.0753 22:17:46.20M
2015-11-09T22:17:35.794Z|I-OCEAN7-304-XXXX|  24.96  12.517  38.813  33.372 1497.0413 22:17:46.40M
2015-11-09T22:17:35.999Z|I-OCEAN7-304-XXXX|  24.96  12.515  38.811  33.372 1497.0363 22:17:46.60M
2015-11-09T22:17:36.199Z|I-OCEAN7-304-XXXX|  24.88  12.514  38.772  33.335 1496.9867 22:17:46.80M
2015-11-09T22:17:36.409Z|I-OCEAN7-304-XXXX|  24.82  12.513  38.772  33.336 1496.9838 22:17:47.02M
2015-11-09T22:17:36.609Z|I-OCEAN7-304-XXXX|  24.79  12.513  38.763  33.328 1496.9717 22:17:47.22M
2015-11-09T22:17:36.809Z|I-OCEAN7-304-XXXX|  24.74  12.512  38.762  33.327 1496.9678 22:17:47.41M
2015-11-09T22:17:37.014Z|I-OCEAN7-304-XXXX|  24.73  12.511  38.777  33.343 1496.9839 22:17:47.61M
2015-11-09T22:17:37.214Z|I-OCEAN7-304-XXXX|  24.70  12.511  38.793  33.359 1497.0010 22:17:47.81M
2015-11-09T22:17:37.419Z|I-OCEAN7-304-XXXX|  24.64  12.511  38.795  33.360 1497.0016 22:17:48.03M
2015-11-09T22:17:37.624Z|I-OCEAN7-304-XXXX|  24.63  12.511  38.797  33.362 1497.0037 22:17:48.23M
2015-11-09T22:17:37.824Z|I-OCEAN7-304-XXXX|  24.65  12.511  38.839  33.403 1497.0515 22:17:48.43M
2015-11-09T22:17:38.029Z|I-OCEAN7-304-XXXX|  24.65  12.510  38.840  33.404 1497.0516 22:17:48.63M
2015-11-09T22:17:38.229Z|I-OCEAN7-304-XXXX|  24.67  12.510  38.840  33.404 1497.0518 22:17:48.83M
2015-11-09T22:17:38.434Z|I-OCEAN7-304-XXXX|  24.66  12.510  38.840  33.404 1497.0515 22:17:49.05M
2015-11-09T22:17:38.634Z|I-OCEAN7-304-XXXX|  24.67  12.510  38.860  33.424 1497.0756 22:17:49.25M
2015-11-09T22:17:38.839Z|I-OCEAN7-304-XXXX|  24.68  12.511  38.860  33.423 1497.0764 22:17:49.44M
2015-11-09T22:17:39.044Z|I-OCEAN7-304-XXXX|  24.68  12.511  38.860  33.423 1497.0775 22:17:49.64M
2015-11-09T22:17:39.249Z|I-OCEAN7-304-XXXX|  24.70  12.512  38.868  33.429 1497.0885 22:17:49.84M
2015-11-09T22:17:39.449Z|I-OCEAN7-304-XXXX|  24.75  12.513  38.880  33.440 1497.1061 22:17:50.06M
2015-11-09T22:17:39.669Z|I-OCEAN7-304-XXXX|  24.77  12.514  38.881  33.440 1497.1095 22:17:50.26M
2015-11-09T22:17:39.859Z|I-OCEAN7-304-XXXX|  24.85  12.515  38.881  33.439 1497.1136 22:17:50.48M
2015-11-09T22:17:40.059Z|I-OCEAN7-304-XXXX|  24.89  12.517  38.882  33.439 1497.1183 22:17:50.66M
2015-11-09T22:17:40.259Z|I-OCEAN7-304-XXXX|  24.93  12.518  38.883  33.438 1497.1230 22:17:50.86M
2015-11-09T22:17:40.464Z|I-OCEAN7-304-XXXX|  24.95  12.519  38.884  33.438 1497.1278 22:17:51.07M
2015-11-09T22:17:40.669Z|I-OCEAN7-304-XXXX|  25.00  12.521  38.893  33.446 1497.1426 22:17:51.28M
2015-11-09T22:17:40.869Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.894  33.445 1497.1479 22:17:51.47M
2015-11-09T22:17:41.074Z|I-OCEAN7-304-XXXX|  25.06  12.524  38.895  33.445 1497.1528 22:17:51.67M
2015-11-09T22:17:41.279Z|I-OCEAN7-304-XXXX|  25.10  12.526  38.905  33.452 1497.1685 22:17:51.87M
2015-11-09T22:17:41.479Z|I-OCEAN7-304-XXXX|  25.13  12.527  38.905  33.451 1497.1731 22:17:52.09M
2015-11-09T22:17:41.684Z|I-OCEAN7-304-XXXX|  25.21  12.529  38.905  33.450 1497.1782 22:17:52.29M
2015-11-09T22:17:41.889Z|I-OCEAN7-304-XXXX|  25.22  12.530  38.905  33.449 1497.1812 22:17:52.49M
2015-11-09T22:17:42.089Z|I-OCEAN7-304-XXXX|  25.30  12.531  38.905  33.448 1497.1853 22:17:52.69M
2015-11-09T22:17:42.294Z|I-OCEAN7-304-XXXX|  25.31  12.532  38.905  33.447 1497.1877 22:17:52.89M
2015-11-09T22:17:42.494Z|I-OCEAN7-304-XXXX|  25.32  12.533  38.897  33.438 1497.1802 22:17:53.11M
2015-11-09T22:17:42.699Z|I-OCEAN7-304-XXXX|  25.40  12.534  38.897  33.438 1497.1841 22:17:53.31M
2015-11-09T22:17:42.899Z|I-OCEAN7-304-XXXX|  25.41  12.534  38.898  33.438 1497.1859 22:17:53.50M
2015-11-09T22:17:43.104Z|I-OCEAN7-304-XXXX|  25.46  12.535  38.898  33.438 1497.1882 22:17:53.70M
2015-11-09T22:17:43.309Z|I-OCEAN7-304-XXXX|  25.42  12.535  38.898  33.437 1497.1885 22:17:53.90M
2015-11-09T22:17:43.509Z|I-OCEAN7-304-XXXX|  25.42  12.535  38.897  33.436 1497.1881 22:17:54.12M
2015-11-09T22:17:43.714Z|I-OCEAN7-304-XXXX|  25.42  12.536  38.897  33.436 1497.1886 22:17:54.32M
2015-11-09T22:17:43.919Z|I-OCEAN7-304-XXXX|  25.44  12.536  38.884  33.424 1497.1743 22:17:54.52M
2015-11-09T22:17:44.134Z|I-OCEAN7-304-XXXX|  25.41  12.536  38.883  33.422 1497.1725 22:17:54.72M
2015-11-09T22:17:44.324Z|I-OCEAN7-304-XXXX|  25.38  12.536  38.881  33.420 1497.1693 22:17:54.93M
2015-11-09T22:17:44.524Z|I-OCEAN7-304-XXXX|  25.39  12.536  38.879  33.419 1497.1674 22:17:55.14M
2015-11-09T22:17:44.729Z|I-OCEAN7-304-XXXX|  25.36  12.535  38.878  33.418 1497.1644 22:17:55.33M
2015-11-09T22:17:44.934Z|I-OCEAN7-304-XXXX|  25.34  12.535  38.868  33.408 1497.1516 22:17:55.53M
2015-11-09T22:17:45.134Z|I-OCEAN7-304-XXXX|  25.33  12.534  38.853  33.395 1497.1343 22:17:55.73M
2015-11-09T22:17:45.339Z|I-OCEAN7-304-XXXX|  25.26  12.534  38.852  33.394 1497.1304 22:17:55.93M
2015-11-09T22:17:45.539Z|I-OCEAN7-304-XXXX|  25.20  12.533  38.851  33.394 1497.1262 22:17:56.15M
2015-11-09T22:17:45.744Z|I-OCEAN7-304-XXXX|  25.15  12.532  38.851  33.395 1497.1246 22:17:56.35M
2015-11-09T22:17:45.949Z|I-OCEAN7-304-XXXX|  25.10  12.532  38.852  33.397 1497.1230 22:17:56.55M
2015-11-09T22:17:46.149Z|I-OCEAN7-304-XXXX|  25.07  12.531  38.851  33.397 1497.1191 22:17:56.75M
2015-11-09T22:17:46.354Z|I-OCEAN7-304-XXXX|  24.99  12.530  38.851  33.397 1497.1156 22:17:56.95M
2015-11-09T22:17:46.559Z|I-OCEAN7-304-XXXX|  24.97  12.529  38.851  33.398 1497.1138 22:17:57.17M
2015-11-09T22:17:46.759Z|I-OCEAN7-304-XXXX|  24.89  12.529  38.851  33.398 1497.1106 22:17:57.37M
2015-11-09T22:17:46.964Z|I-OCEAN7-304-XXXX|  24.89  12.528  38.851  33.399 1497.1090 22:17:57.56M
2015-11-09T22:17:47.164Z|I-OCEAN7-304-XXXX|  24.86  12.527  38.851  33.400 1497.1073 22:17:57.76M
2015-11-09T22:17:47.365Z|I-OCEAN7-304-XXXX|  24.86  12.526  38.863  33.412 1497.1195 22:17:57.96M
2015-11-09T22:17:47.570Z|I-OCEAN7-304-XXXX|  24.86  12.526  38.864  33.413 1497.1198 22:17:58.18M
2015-11-09T22:17:47.774Z|I-OCEAN7-304-XXXX|  24.86  12.526  38.875  33.424 1497.1313 22:17:58.38M
2015-11-09T22:17:47.979Z|I-OCEAN7-304-XXXX|  24.86  12.525  38.875  33.424 1497.1301 22:17:58.58M
2015-11-09T22:17:48.179Z|I-OCEAN7-304-XXXX|  24.79  12.525  38.874  33.424 1497.1279 22:17:58.78M
2015-11-09T22:17:48.379Z|I-OCEAN7-304-XXXX|  24.83  12.525  38.874  33.423 1497.1287 22:17:59.00M
2015-11-09T22:17:48.605Z|I-OCEAN7-304-XXXX|  24.83  12.526  38.873  33.422 1497.1288 22:17:59.19M
2015-11-09T22:17:48.790Z|I-OCEAN7-304-XXXX|  24.86  12.526  38.873  33.422 1497.1304 22:17:59.41M
2015-11-09T22:17:48.990Z|I-OCEAN7-304-XXXX|  24.86  12.527  38.874  33.422 1497.1324 22:17:59.59M
2015-11-09T22:17:49.194Z|I-OCEAN7-304-XXXX|  24.90  12.527  38.875  33.422 1497.1361 22:17:59.79M
2015-11-09T22:17:49.400Z|I-OCEAN7-304-XXXX|  24.87  12.528  38.876  33.423 1497.1382 22:18:00.01M
2015-11-09T22:17:49.600Z|I-OCEAN7-304-XXXX|  24.93  12.529  38.878  33.424 1497.1421 22:18:00.21M
2015-11-09T22:17:49.804Z|I-OCEAN7-304-XXXX|  24.93  12.529  38.878  33.424 1497.1440 22:18:00.41M
2015-11-09T22:17:50.012Z|I-OCEAN7-304-XXXX|  24.93  12.530  38.878  33.423 1497.1465 22:18:00.61M
2015-11-09T22:17:50.210Z|I-OCEAN7-304-XXXX|  24.93  12.531  38.879  33.423 1497.1495 22:18:00.81M
2015-11-09T22:17:50.415Z|I-OCEAN7-304-XXXX|  24.97  12.532  38.880  33.424 1497.1532 22:18:01.03M
2015-11-09T22:17:50.615Z|I-OCEAN7-304-XXXX|  24.98  12.532  38.881  33.423 1497.1548 22:18:01.22M
2015-11-09T22:17:50.820Z|I-OCEAN7-304-XXXX|  24.99  12.533  38.875  33.418 1497.1500 22:18:01.42M
2015-11-09T22:17:51.020Z|I-OCEAN7-304-XXXX|  25.03  12.533  38.875  33.417 1497.1514 22:18:01.62M
2015-11-09T22:17:51.244Z|I-OCEAN7-304-XXXX|  25.03  12.534  38.874  33.416 1497.1523 22:18:01.82M
2015-11-09T22:17:51.425Z|I-OCEAN7-304-XXXX|  25.06  12.534  38.873  33.415 1497.1521 22:18:02.04M
2015-11-09T22:17:51.635Z|I-OCEAN7-304-XXXX|  25.10  12.534  38.873  33.414 1497.1527 22:18:02.24M
2015-11-09T22:17:51.835Z|I-OCEAN7-304-XXXX|  25.11  12.535  38.871  33.412 1497.1509 22:18:02.44M
2015-11-09T22:17:52.040Z|I-OCEAN7-304-XXXX|  25.11  12.535  38.870  33.411 1497.1516 22:18:02.64M
2015-11-09T22:17:52.240Z|I-OCEAN7-304-XXXX|  25.14  12.535  38.879  33.419 1497.1631 22:18:02.84M
2015-11-09T22:17:52.445Z|I-OCEAN7-304-XXXX|  25.18  12.536  38.881  33.420 1497.1665 22:18:03.06M
2015-11-09T22:17:52.645Z|I-OCEAN7-304-XXXX|  25.18  12.536  38.882  33.421 1497.1692 22:18:03.25M
2015-11-09T22:17:52.850Z|I-OCEAN7-304-XXXX|  25.19  12.537  38.871  33.410 1497.1569 22:18:03.45M
2015-11-09T22:17:53.070Z|I-OCEAN7-304-XXXX|  25.19  12.537  38.874  33.413 1497.1605 22:18:03.65M
2015-11-09T22:17:53.255Z|I-OCEAN7-304-XXXX|  25.25  12.537  38.875  33.414 1497.1630 22:18:03.87M
2015-11-09T22:17:53.460Z|I-OCEAN7-304-XXXX|  25.24  12.537  38.875  33.414 1497.1641 22:18:04.07M
2015-11-09T22:17:53.665Z|I-OCEAN7-304-XXXX|  25.24  12.538  38.876  33.414 1497.1654 22:18:04.27M
2015-11-09T22:17:53.865Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.876  33.414 1497.1676 22:18:04.47M
2015-11-09T22:17:54.065Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.877  33.414 1497.1682 22:18:04.67M
2015-11-09T22:17:54.270Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.877  33.414 1497.1683 22:18:04.87M
2015-11-09T22:17:54.475Z|I-OCEAN7-304-XXXX|  25.26  12.538  38.877  33.414 1497.1688 22:18:05.08M
2015-11-09T22:17:54.675Z|I-OCEAN7-304-XXXX|  25.30  12.538  38.876  33.414 1497.1689 22:18:05.28M
2015-11-09T22:17:54.880Z|I-OCEAN7-304-XXXX|  25.30  12.538  38.876  33.414 1497.1682 22:18:05.48M
2015-11-09T22:17:55.080Z|I-OCEAN7-304-XXXX|  25.33  12.538  38.876  33.414 1497.1675 22:18:05.68M
2015-11-09T22:17:55.290Z|I-OCEAN7-304-XXXX|  25.33  12.537  38.875  33.414 1497.1664 22:18:05.88M
2015-11-09T22:17:55.490Z|I-OCEAN7-304-XXXX|  25.33  12.537  38.875  33.414 1497.1659 22:18:06.10M
2015-11-09T22:17:55.695Z|I-OCEAN7-304-XXXX|  25.35  12.537  38.876  33.414 1497.1659 22:18:06.30M
2015-11-09T22:17:55.895Z|I-OCEAN7-304-XXXX|  25.27  12.537  38.874  33.413 1497.1628 22:18:06.50M
2015-11-09T22:17:56.100Z|I-OCEAN7-304-XXXX|  25.29  12.537  38.874  33.413 1497.1630 22:18:06.70M
2015-11-09T22:17:56.300Z|I-OCEAN7-304-XXXX|  25.29  12.536  38.873  33.413 1497.1614 22:18:06.90M
2015-11-09T22:17:56.505Z|I-OCEAN7-304-XXXX|  25.29  12.536  38.873  33.412 1497.1592 22:18:07.11M
2015-11-09T22:17:56.705Z|I-OCEAN7-304-XXXX|  25.29  12.535  38.872  33.412 1497.1572 22:18:07.32M
2015-11-09T22:17:56.910Z|I-OCEAN7-304-XXXX|  25.28  12.535  38.871  33.412 1497.1550 22:18:07.51M
2015-11-09T22:17:57.110Z|I-OCEAN7-304-XXXX|  25.26  12.535  38.869  33.410 1497.1522 22:18:07.71M
2015-11-09T22:17:57.315Z|I-OCEAN7-304-XXXX|  25.24  12.535  38.867  33.408 1497.1497 22:18:07.91M
2015-11-09T22:17:57.535Z|I-OCEAN7-304-XXXX|  25.18  12.535  38.866  33.407 1497.1476 22:18:08.13M
2015-11-09T22:17:57.720Z|I-OCEAN7-304-XXXX|  25.17  12.534  38.866  33.407 1497.1460 22:18:08.34M
2015-11-09T22:17:57.925Z|I-OCEAN7-304-XXXX|  25.16  12.534  38.865  33.407 1497.1448 22:18:08.53M
2015-11-09T22:17:58.125Z|I-OCEAN7-304-XXXX|  25.09  12.534  38.864  33.406 1497.1418 22:18:08.73M
2015-11-09T22:17:58.330Z|I-OCEAN7-304-XXXX|  25.09  12.534  38.864  33.406 1497.1404 22:18:08.93M
2015-11-09T22:17:58.530Z|I-OCEAN7-304-XXXX|  25.07  12.533  38.863  33.406 1497.1384 22:18:09.14M
2015-11-09T22:17:58.735Z|I-OCEAN7-304-XXXX|  25.06  12.533  38.862  33.406 1497.1362 22:18:09.34M
2015-11-09T22:17:58.940Z|I-OCEAN7-304-XXXX|  25.06  12.532  38.861  33.405 1497.1343 22:18:09.54M
2015-11-09T22:17:59.145Z|I-OCEAN7-304-XXXX|  25.03  12.532  38.866  33.410 1497.1388 22:18:09.74M
2015-11-09T22:17:59.345Z|I-OCEAN7-304-XXXX|  24.98  12.532  38.867  33.411 1497.1376 22:18:09.94M
2015-11-09T22:17:59.550Z|I-OCEAN7-304-XXXX|  25.00  12.532  38.863  33.407 1497.1335 22:18:10.16M
2015-11-09T22:17:59.755Z|I-OCEAN7-304-XXXX|  24.98  12.531  38.863  33.407 1497.1320 22:18:10.36M
2015-11-09T22:17:59.955Z|I-OCEAN7-304-XXXX|  24.97  12.531  38.855  33.400 1497.1222 22:18:10.56M