2015-11-09T22:16:00.170Z|I-OCEAN7-304-XXXX|  25.35  12.500  38.759  33.335 1496.9474 22:16:10.76M
2015-11-09T22:16:00.370Z|I-OCEAN7-304-XXXX|  25.32  12.500  38.753  33.329 1496.9390 22:16:10.96M
2015-11-09T22:16:00.575Z|I-OCEAN7-304-XXXX|  25.25  12.500  38.752  33.328 1496.9365 22:16:11.18M
2015-11-09T22:16:00.775Z|I-OCEAN7-304-XXXX|  25.24  12.500  38.751  33.328 1496.9351 22:16:11.38M
2015-11-09T22:16:00.980Z|I-OCEAN7-304-XXXX|  25.14  12.499  38.751  33.329 1496.9336 22:16:11.58M
2015-11-09T22:16:01.185Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.752  33.330 1496.9323 22:16:11.78M
2015-11-09T22:16:01.405Z|I-OCEAN7-304-XXXX|  25.05  12.499  38.753  33.331 1496.9316 22:16:11.97M
2015-11-09T22:16:01.590Z|I-OCEAN7-304-XXXX|  25.00  12.498  38.754  33.332 1496.9316 22:16:12.21M
2015-11-09T22:16:01.795Z|I-OCEAN7-304-XXXX|  24.93  12.498  38.755  33.333 1496.9319 22:16:12.39M
2015-11-09T22:16:01.995Z|I-OCEAN7-304-XXXX|  24.87  12.498  38.756  33.335 1496.9323 22:16:12.59M
2015-11-09T22:16:02.200Z|I-OCEAN7-304-XXXX|  24.87  12.498  38.758  33.336 1496.9337 22:16:12.79M
2015-11-09T22:16:02.400Z|I-OCEAN7-304-XXXX|  24.83  12.498  38.759  33.337 1496.9342 22:16:13.01M
2015-11-09T22:16:02.605Z|I-OCEAN7-304-XXXX|  24.77  12.498  38.760  33.338 1496.9351 22:16:13.21M
2015-11-09T22:16:02.811Z|I-OCEAN7-304-XXXX|  24.74  12.498  38.762  33.340 1496.9368 22:16:13.41M
2015-11-09T22:16:03.010Z|I-OCEAN7-304-XXXX|  24.70  12.498  38.764  33.342 1496.9386 22:16:13.61M
2015-11-09T22:16:03.210Z|I-OCEAN7-304-XXXX|  24.70  12.499  38.767  33.345 1496.9423 22:16:13.80M
2015-11-09T22:16:03.415Z|I-OCEAN7-304-XXXX|  24.73  12.499  38.770  33.347 1496.9471 22:16:14.02M
2015-11-09T22:16:03.620Z|I-OCEAN7-304-XXXX|  24.75  12.499  38.773  33.349 1496.9512 22:16:14.22M
2015-11-09T22:16:03.825Z|I-OCEAN7-304-XXXX|  24.78  12.499  38.775  33.351 1496.9547 22:16:14.42M
2015-11-09T22:16:04.025Z|I-OCEAN7-304-XXXX|  24.82  12.500  38.777  33.353 1496.9580 22:16:14.62M
2015-11-09T22:16:04.230Z|I-OCEAN7-304-XXXX|  24.84  12.500  38.779  33.355 1496.9620 22:16:14.82M
2015-11-09T22:16:04.430Z|I-OCEAN7-304-XXXX|  24.89  12.500  38.781  33.356 1496.9657 22:16:15.04M
2015-11-09T22:16:04.635Z|I-OCEAN7-304-XXXX|  24.89  12.501  38.783  33.358 1496.9685 22:16:15.24M
2015-11-09T22:16:04.835Z|I-OCEAN7-304-XXXX|  24.96  12.501  38.784  33.359 1496.9722 22:16:15.44M
2015-11-09T22:16:05.040Z|I-OCEAN7-304-XXXX|  25.01  12.501  38.783  33.357 1496.9723 22:16:15.64M
2015-11-09T22:16:05.245Z|I-OCEAN7-304-XXXX|  25.04  12.505  38.782  33.353 1496.9802 22:16:15.84M
2015-11-09T22:16:05.446Z|I-OCEAN7-304-XXXX|  25.07  12.506  38.781  33.352 1496.9812 22:16:16.06M
2015-11-09T22:16:05.650Z|I-OCEAN7-304-XXXX|  25.11  12.506  38.781  33.351 1496.9825 22:16:16.25M
2015-11-09T22:16:05.870Z|I-OCEAN7-304-XXXX|  25.16  12.506  38.780  33.350 1496.9827 22:16:16.45M
2015-11-09T22:16:06.055Z|I-OCEAN7-304-XXXX|  25.18  12.507  38.778  33.348 1496.9817 22:16:16.67M
2015-11-09T22:16:06.260Z|I-OCEAN7-304-XXXX|  25.22  12.507  38.777  33.347 1496.9812 22:16:16.85M
2015-11-09T22:16:06.460Z|I-OCEAN7-304-XXXX|  25.26  12.507  38.775  33.344 1496.9800 22:16:17.07M
2015-11-09T22:16:06.665Z|I-OCEAN7-304-XXXX|  25.25  12.507  38.774  33.343 1496.9797 22:16:17.27M
2015-11-09T22:16:06.870Z|I-OCEAN7-304-XXXX|  25.27  12.507  38.776  33.345 1496.9813 22:16:17.47M
2015-11-09T22:16:07.070Z|I-OCEAN7-304-XXXX|  25.29  12.507  38.776  33.345 1496.9812 22:16:17.67M
2015-11-09T22:16:07.270Z|I-OCEAN7-304-XXXX|  25.34  12.507  38.775  33.344 1496.9811 22:16:17.86M
2015-11-09T22:16:07.475Z|I-OCEAN7-304-XXXX|  25.35  12.507  38.775  33.344 1496.9808 22:16:18.08M
2015-11-09T22:16:07.680Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.774  33.343 1496.9794 22:16:18.28M
2015-11-09T22:16:07.885Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.774  33.343 1496.9790 22:16:18.48M
2015-11-09T22:16:08.085Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.774  33.343 1496.9790 22:16:18.68M
2015-11-09T22:16:08.290Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.773  33.343 1496.9784 22:16:18.88M
2015-11-09T22:16:08.490Z|I-OCEAN7-304-XXXX|  25.32  12.507  38.773  33.343 1496.9778 22:16:19.10M
2015-11-09T22:16:08.695Z|I-OCEAN7-304-XXXX|  25.31  12.507  38.772  33.342 1496.9766 22:16:19.30M
2015-11-09T22:16:08.895Z|I-OCEAN7-304-XXXX|  25.26  12.506  38.777  33.347 1496.9811 22:16:19.50M
2015-11-09T22:16:09.100Z|I-OCEAN7-304-XXXX|  25.22  12.506  38.776  33.346 1496.9796 22:16:19.69M
2015-11-09T22:16:09.305Z|I-OCEAN7-304-XXXX|  25.18  12.506  38.777  33.347 1496.9796 22:16:19.89M
2015-11-09T22:16:09.510Z|I-OCEAN7-304-XXXX|  25.18  12.506  38.778  33.348 1496.9803 22:16:20.11M
2015-11-09T22:16:09.710Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.777  33.348 1496.9788 22:16:20.31M
2015-11-09T22:16:09.915Z|I-OCEAN7-304-XXXX|  25.09  12.506  38.771  33.341 1496.9702 22:16:20.51M
2015-11-09T22:16:10.115Z|I-OCEAN7-304-XXXX|  25.03  12.506  38.770  33.341 1496.9679 22:16:20.71M
2015-11-09T22:16:10.335Z|I-OCEAN7-304-XXXX|  25.02  12.505  38.770  33.341 1496.9659 22:16:20.91M
2015-11-09T22:16:10.520Z|I-OCEAN7-304-XXXX|  24.94  12.505  38.775  33.346 1496.9695 22:16:21.14M
2015-11-09T22:16:10.725Z|I-OCEAN7-304-XXXX|  24.94  12.504  38.776  33.348 1496.9695 22:16:21.33M
2015-11-09T22:16:10.925Z|I-OCEAN7-304-XXXX|  24.91  12.504  38.777  33.350 1496.9697 22:16:21.53M
2015-11-09T22:16:11.130Z|I-OCEAN7-304-XXXX|  24.88  12.503  38.778  33.351 1496.9696 22:16:21.72M
2015-11-09T22:16:11.335Z|I-OCEAN7-304-XXXX|  24.82  12.503  38.779  33.352 1496.9686 22:16:21.92M
2015-11-09T22:16:11.535Z|I-OCEAN7-304-XXXX|  24.86  12.503  38.780  33.353 1496.9701 22:16:22.14M
2015-11-09T22:16:11.740Z|I-OCEAN7-304-XXXX|  24.86  12.503  38.781  33.354 1496.9708 22:16:22.34M
2015-11-09T22:16:11.940Z|I-OCEAN7-304-XXXX|  24.81  12.503  38.782  33.355 1496.9716 22:16:22.54M
2015-11-09T22:16:12.146Z|I-OCEAN7-304-XXXX|  24.81  12.503  38.782  33.355 1496.9712 22:16:22.74M
2015-11-09T22:16:12.368Z|I-OCEAN7-304-XXXX|  24.81  12.503  38.782  33.355 1496.9714 22:16:22.94M
2015-11-09T22:16:12.557Z|I-OCEAN7-304-XXXX|  24.81  12.503  38.782  33.355 1496.9711 22:16:23.16M
2015-11-09T22:16:12.755Z|I-OCEAN7-304-XXXX|  24.87  12.503  38.781  33.354 1496.9716 22:16:23.36M
2015-11-09T22:16:12.960Z|I-OCEAN7-304-XXXX|  24.92  12.503  38.780  33.353 1496.9725 22:16:23.56M
2015-11-09T22:16:13.160Z|I-OCEAN7-304-XXXX|  24.92  12.503  38.781  33.354 1496.9735 22:16:23.76M
2015-11-09T22:16:13.365Z|I-OCEAN7-304-XXXX|  24.97  12.504  38.781  33.354 1496.9753 22:16:23.95M
2015-11-09T22:16:13.571Z|I-OCEAN7-304-XXXX|  24.97  12.504  38.781  33.353 1496.9763 22:16:24.17M
2015-11-09T22:16:13.771Z|I-OCEAN7-304-XXXX|  25.08  12.505  38.782  33.353 1496.9799 22:16:24.37M
2015-11-09T22:16:13.975Z|I-OCEAN7-304-XXXX|  25.10  12.506  38.782  33.352 1496.9823 22:16:24.57M
2015-11-09T22:16:14.175Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.782  33.352 1496.9847 22:16:24.77M
2015-11-09T22:16:14.380Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.784  33.353 1496.9868 22:16:24.97M
2015-11-09T22:16:14.586Z|I-OCEAN7-304-XXXX|  25.14  12.507  38.785  33.354 1496.9882 22:16:25.19M
2015-11-09T22:16:14.800Z|I-OCEAN7-304-XXXX|  25.13  12.507  38.785  33.354 1496.9885 22:16:25.39M
2015-11-09T22:16:14.990Z|I-OCEAN7-304-XXXX|  25.13  12.507  38.784  33.354 1496.9885 22:16:25.60M
2015-11-09T22:16:15.190Z|I-OCEAN7-304-XXXX|  25.14  12.507  38.784  33.353 1496.9894 22:16:25.79M
2015-11-09T22:16:15.390Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.784  33.353 1496.9904 22:16:26.00M
2015-11-09T22:16:15.596Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.784  33.352 1496.9906 22:16:26.20M
2015-11-09T22:16:15.807Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.784  33.352 1496.9900 22:16:26.40M
2015-11-09T22:16:16.005Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.783  33.352 1496.9906 22:16:26.60M
2015-11-09T22:16:16.201Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.783  33.352 1496.9899 22:16:26.80M
2015-11-09T22:16:16.406Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.783  33.351 1496.9901 22:16:27.01M
2015-11-09T22:16:16.611Z|I-OCEAN7-304-XXXX|  25.08  12.509  38.782  33.350 1496.9894 22:16:27.22M
2015-11-09T22:16:16.816Z|I-OCEAN7-304-XXXX|  25.05  12.509  38.781  33.348 1496.9877 22:16:27.42M
2015-11-09T22:16:17.045Z|I-OCEAN7-304-XXXX|  25.05  12.509  38.780  33.347 1496.9865 22:16:27.61M
2015-11-09T22:16:17.221Z|I-OCEAN7-304-XXXX|  25.05  12.509  38.779  33.346 1496.9852 22:16:27.81M
2015-11-09T22:16:17.421Z|I-OCEAN7-304-XXXX|  25.07  12.509  38.778  33.346 1496.9844 22:16:28.03M
2015-11-09T22:16:17.648Z|I-OCEAN7-304-XXXX|  25.07  12.509  38.777  33.345 1496.9835 22:16:28.23M
2015-11-09T22:16:17.831Z|I-OCEAN7-304-XXXX|  25.04  12.509  38.778  33.346 1496.9855 22:16:28.43M
2015-11-09T22:16:18.036Z|I-OCEAN7-304-XXXX|  25.04  12.509  38.779  33.346 1496.9856 22:16:28.63M
2015-11-09T22:16:18.236Z|I-OCEAN7-304-XXXX|  25.05  12.509  38.779  33.347 1496.9850 22:16:28.83M
2015-11-09T22:16:18.441Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.780  33.348 1496.9856 22:16:29.04M
2015-11-09T22:16:18.646Z|I-OCEAN7-304-XXXX|  25.09  12.508  38.779  33.348 1496.9857 22:16:29.25M
2015-11-09T22:16:18.846Z|I-OCEAN7-304-XXXX|  25.10  12.509  38.779  33.347 1496.9862 22:16:29.45M
2015-11-09T22:16:19.051Z|I-OCEAN7-304-XXXX|  25.10  12.509  38.779  33.347 1496.9858 22:16:29.64M
2015-11-09T22:16:19.271Z|I-OCEAN7-304-XXXX|  25.13  12.509  38.779  33.347 1496.9866 22:16:29.84M
2015-11-09T22:16:19.456Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.778  33.347 1496.9849 22:16:30.08M
2015-11-09T22:16:19.661Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.778  33.346 1496.9833 22:16:30.26M
2015-11-09T22:16:19.861Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.777  33.345 1496.9821 22:16:30.46M
2015-11-09T22:16:20.061Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.776  33.345 1496.9813 22:16:30.66M
2015-11-09T22:16:20.266Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.775  33.344 1496.9805 22:16:30.86M
2015-11-09T22:16:20.471Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.778  33.347 1496.9836 22:16:31.08M
2015-11-09T22:16:20.671Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.779  33.348 1496.9839 22:16:31.28M
2015-11-09T22:16:20.876Z|I-OCEAN7-304-XXXX|  25.13  12.507  38.779  33.348 1496.9836 22:16:31.47M
2015-11-09T22:16:21.081Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.780  33.349 1496.9849 22:16:31.68M
2015-11-09T22:16:21.281Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.781  33.349 1496.9860 22:16:31.87M
2015-11-09T22:16:21.486Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.782  33.350 1496.9866 22:16:32.09M
2015-11-09T22:16:21.686Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.782  33.350 1496.9867 22:16:32.29M
2015-11-09T22:16:21.891Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.782  33.350 1496.9871 22:16:32.49M
2015-11-09T22:16:22.096Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.782  33.350 1496.9863 22:16:32.69M
2015-11-09T22:16:22.296Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.781  33.350 1496.9855 22:16:32.89M
2015-11-09T22:16:22.501Z|I-OCEAN7-304-XXXX|  25.05  12.507  38.780  33.349 1496.9834 22:16:33.11M
2015-11-09T22:16:22.701Z|I-OCEAN7-304-XXXX|  25.05  12.507  38.779  33.348 1496.9819 22:16:33.31M
2015-11-09T22:16:22.906Z|I-OCEAN7-304-XXXX|  25.01  12.507  38.778  33.348 1496.9800 22:16:33.50M
2015-11-09T22:16:23.111Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.778  33.347 1496.9774 22:16:33.70M
2015-11-09T22:16:23.316Z|I-OCEAN7-304-XXXX|  24.96  12.506  38.777  33.347 1496.9767 22:16:33.90M
2015-11-09T22:16:23.516Z|I-OCEAN7-304-XXXX|  24.92  12.506  38.776  33.346 1496.9745 22:16:34.12M
2015-11-09T22:16:23.736Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.775  33.345 1496.9729 22:16:34.32M
2015-11-09T22:16:23.921Z|I-OCEAN7-304-XXXX|  24.89  12.506  38.775  33.345 1496.9719 22:16:34.54M
2015-11-09T22:16:24.126Z|I-OCEAN7-304-XXXX|  24.91  12.506  38.775  33.345 1496.9729 22:16:34.72M
2015-11-09T22:16:24.326Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.775  33.345 1496.9730 22:16:34.92M
2015-11-09T22:16:24.531Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.775  33.345 1496.9729 22:16:35.14M
2015-11-09T22:16:24.736Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.775  33.345 1496.9727 22:16:35.34M
2015-11-09T22:16:24.936Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.774  33.344 1496.9717 22:16:35.54M
2015-11-09T22:16:25.143Z|I-OCEAN7-304-XXXX|  24.93  12.506  38.775  33.345 1496.9735 22:16:35.73M
2015-11-09T22:16:25.346Z|I-OCEAN7-304-XXXX|  25.00  12.506  38.775  33.345 1496.9750 22:16:35.93M
2015-11-09T22:16:25.541Z|I-OCEAN7-304-XXXX|  25.07  12.507  38.775  33.345 1496.9763 22:16:36.15M
2015-11-09T22:16:25.746Z|I-OCEAN7-304-XXXX|  25.07  12.507  38.775  33.345 1496.9772 22:16:36.35M
2015-11-09T22:16:25.956Z|I-OCEAN7-304-XXXX|  25.07  12.507  38.776  33.346 1496.9789 22:16:36.55M
2015-11-09T22:16:26.156Z|I-OCEAN7-304-XXXX|  25.11  12.508  38.773  33.343 1496.9773 22:16:36.75M
2015-11-09T22:16:26.361Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.773  33.342 1496.9771 22:16:36.95M
2015-11-09T22:16:26.556Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.772  33.341 1496.9783 22:16:37.17M
2015-11-09T22:16:26.766Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.766  33.334 1496.9712 22:16:37.36M
2015-11-09T22:16:26.966Z|I-OCEAN7-304-XXXX|  25.28  12.509  38.765  33.334 1496.9728 22:16:37.57M
2015-11-09T22:16:27.166Z|I-OCEAN7-304-XXXX|  25.32  12.509  38.765  33.333 1496.9738 22:16:37.76M
2015-11-09T22:16:27.376Z|I-OCEAN7-304-XXXX|  25.33  12.509  38.765  33.333 1496.9741 22:16:37.96M
2015-11-09T22:16:27.576Z|I-OCEAN7-304-XXXX|  25.33  12.509  38.766  33.333 1496.9757 22:16:38.18M
2015-11-09T22:16:27.776Z|I-OCEAN7-304-XXXX|  25.35  12.510  38.766  33.333 1496.9781 22:16:38.38M
2015-11-09T22:16:27.986Z|I-OCEAN7-304-XXXX|  25.35  12.510  38.766  33.333 1496.9795 22:16:38.58M
2015-11-09T22:16:28.201Z|I-OCEAN7-304-XXXX|  25.35  12.511  38.777  33.343 1496.9917 22:16:38.78M
2015-11-09T22:16:28.391Z|I-OCEAN7-304-XXXX|  25.35  12.511  38.778  33.344 1496.9944 22:16:39.01M
2015-11-09T22:16:28.596Z|I-OCEAN7-304-XXXX|  25.32  12.511  38.780  33.346 1496.9957 22:16:39.20M
2015-11-09T22:16:28.796Z|I-OCEAN7-304-XXXX|  25.30  12.507  38.780  33.349 1496.9869 22:16:39.40M
2015-11-09T22:16:28.996Z|I-OCEAN7-304-XXXX|  25.26  12.507  38.780  33.350 1496.9858 22:16:39.60M
2015-11-09T22:16:29.201Z|I-OCEAN7-304-XXXX|  25.26  12.506  38.776  33.346 1496.9789 22:16:39.79M
2015-11-09T22:16:29.406Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.782  33.353 1496.9832 22:16:40.01M
2015-11-09T22:16:29.611Z|I-OCEAN7-304-XXXX|  25.19  12.504  38.782  33.354 1496.9807 22:16:40.21M
2015-11-09T22:16:29.811Z|I-OCEAN7-304-XXXX|  25.12  12.503  38.783  33.356 1496.9792 22:16:40.41M
2015-11-09T22:16:30.016Z|I-OCEAN7-304-XXXX|  25.15  12.503  38.781  33.354 1496.9756 22:16:40.61M
2015-11-09T22:16:30.216Z|I-OCEAN7-304-XXXX|  25.08  12.503  38.780  33.353 1496.9729 22:16:40.81M
2015-11-09T22:16:30.421Z|I-OCEAN7-304-XXXX|  25.02  12.503  38.779  33.353 1496.9711 22:16:41.03M
2015-11-09T22:16:30.626Z|I-OCEAN7-304-XXXX|  24.97  12.503  38.779  33.352 1496.9695 22:16:41.23M
2015-11-09T22:16:30.826Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.778  33.351 1496.9677 22:16:41.43M
2015-11-09T22:16:31.031Z|I-OCEAN7-304-XXXX|  24.92  12.502  38.777  33.351 1496.9664 22:16:41.63M
2015-11-09T22:16:31.231Z|I-OCEAN7-304-XXXX|  24.89  12.502  38.771  33.346 1496.9578 22:16:41.83M
2015-11-09T22:16:31.436Z|I-OCEAN7-304-XXXX|  24.82  12.502  38.771  33.346 1496.9559 22:16:42.04M
2015-11-09T22:16:31.636Z|I-OCEAN7-304-XXXX|  24.78  12.501  38.778  33.353 1496.9624 22:16:42.24M
2015-11-09T22:16:31.841Z|I-OCEAN7-304-XXXX|  24.77  12.501  38.779  33.354 1496.9635 22:16:42.44M
2015-11-09T22:16:32.046Z|I-OCEAN7-304-XXXX|  24.74  12.503  38.796  33.369 1496.9855 22:16:42.64M
2015-11-09T22:16:32.246Z|I-OCEAN7-304-XXXX|  24.71  12.503  38.797  33.369 1496.9865 22:16:42.84M
2015-11-09T22:16:32.451Z|I-OCEAN7-304-XXXX|  24.67  12.503  38.797  33.369 1496.9873 22:16:43.06M
2015-11-09T22:16:32.666Z|I-OCEAN7-304-XXXX|  24.66  12.504  38.804  33.375 1496.9958 22:16:43.26M
2015-11-09T22:16:32.856Z|I-OCEAN7-304-XXXX|  24.66  12.505  38.804  33.374 1496.9977 22:16:43.47M
2015-11-09T22:16:33.056Z|I-OCEAN7-304-XXXX|  24.66  12.505  38.804  33.374 1496.9996 22:16:43.65M
2015-11-09T22:16:33.261Z|I-OCEAN7-304-XXXX|  24.71  12.506  38.804  33.374 1497.0027 22:16:43.85M
2015-11-09T22:16:33.461Z|I-OCEAN7-304-XXXX|  24.74  12.507  38.805  33.373 1497.0059 22:16:44.07M
2015-11-09T22:16:33.666Z|I-OCEAN7-304-XXXX|  24.75  12.508  38.805  33.373 1497.0083 22:16:44.27M
2015-11-09T22:16:33.871Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.807  33.374 1497.0126 22:16:44.47M
2015-11-09T22:16:34.076Z|I-OCEAN7-304-XXXX|  24.82  12.509  38.809  33.375 1497.0160 22:16:44.67M
2015-11-09T22:16:34.276Z|I-OCEAN7-304-XXXX|  24.83  12.517  38.821  33.380 1497.0494 22:16:44.87M
2015-11-09T22:16:34.481Z|I-OCEAN7-304-XXXX|  24.90  12.518  38.823  33.381 1497.0543 22:16:45.09M
2015-11-09T22:16:34.681Z|I-OCEAN7-304-XXXX|  24.94  12.519  38.824  33.381 1497.0586 22:16:45.29M
2015-11-09T22:16:34.886Z|I-OCEAN7-304-XXXX|  25.01  12.520  38.825  33.381 1497.0630 22:16:45.48M
2015-11-09T22:16:35.091Z|I-OCEAN7-304-XXXX|  25.08  12.520  38.826  33.381 1497.0663 22:16:45.68M
2015-11-09T22:16:35.291Z|I-OCEAN7-304-XXXX|  25.15  12.520  38.826  33.383 1497.0659 22:16:45.88M
2015-11-09T22:16:35.496Z|I-OCEAN7-304-XXXX|  25.15  12.519  38.827  33.383 1497.0660 22:16:46.10M
2015-11-09T22:16:35.697Z|I-OCEAN7-304-XXXX|  25.23  12.520  38.827  33.383 1497.0692 22:16:46.30M
2015-11-09T22:16:35.901Z|I-OCEAN7-304-XXXX|  25.26  12.520  38.828  33.384 1497.0707 22:16:46.50M
2015-11-09T22:16:36.101Z|I-OCEAN7-304-XXXX|  25.29  12.520  38.824  33.380 1497.0674 22:16:46.70M
2015-11-09T22:16:36.306Z|I-OCEAN7-304-XXXX|  25.30  12.521  38.824  33.379 1497.0676 22:16:46.90M
2015-11-09T22:16:36.507Z|I-OCEAN7-304-XXXX|  25.34  12.521  38.823  33.378 1497.0675 22:16:47.12M
2015-11-09T22:16:36.712Z|I-OCEAN7-304-XXXX|  25.39  12.521  38.823  33.378 1497.0684 22:16:47.31M
2015-11-09T22:16:36.917Z|I-OCEAN7-304-XXXX|  25.39  12.521  38.823  33.378 1497.0691 22:16:47.51M
2015-11-09T22:16:37.137Z|I-OCEAN7-304-XXXX|  25.41  12.521  38.823  33.378 1497.0706 22:16:47.71M
2015-11-09T22:16:37.326Z|I-OCEAN7-304-XXXX|  25.37  12.522  38.823  33.377 1497.0707 22:16:47.93M
2015-11-09T22:16:37.526Z|I-OCEAN7-304-XXXX|  25.39  12.522  38.818  33.372 1497.0665 22:16:48.13M
2015-11-09T22:16:37.726Z|I-OCEAN7-304-XXXX|  25.38  12.522  38.817  33.372 1497.0659 22:16:48.33M
2015-11-09T22:16:37.931Z|I-OCEAN7-304-XXXX|  25.38  12.523  38.816  33.370 1497.0657 22:16:48.53M
2015-11-09T22:16:38.132Z|I-OCEAN7-304-XXXX|  25.30  12.523  38.818  33.371 1497.0668 22:16:48.73M
2015-11-09T22:16:38.336Z|I-OCEAN7-304-XXXX|  25.30  12.523  38.819  33.372 1497.0682 22:16:48.93M
2015-11-09T22:16:38.541Z|I-OCEAN7-304-XXXX|  25.29  12.523  38.818  33.372 1497.0676 22:16:49.15M
2015-11-09T22:16:38.746Z|I-OCEAN7-304-XXXX|  25.22  12.523  38.818  33.372 1497.0647 22:16:49.35M
2015-11-09T22:16:38.947Z|I-OCEAN7-304-XXXX|  25.18  12.522  38.808  33.363 1497.0510 22:16:49.55M
2015-11-09T22:16:39.147Z|I-OCEAN7-304-XXXX|  25.10  12.521  38.806  33.362 1497.0468 22:16:49.74M
2015-11-09T22:16:39.351Z|I-OCEAN7-304-XXXX|  25.10  12.521  38.805  33.361 1497.0439 22:16:49.94M
2015-11-09T22:16:39.551Z|I-OCEAN7-304-XXXX|  25.10  12.520  38.804  33.360 1497.0411 22:16:50.16M
2015-11-09T22:16:39.757Z|I-OCEAN7-304-XXXX|  25.10  12.520  38.802  33.359 1497.0378 22:16:50.36M
2015-11-09T22:16:39.961Z|I-OCEAN7-304-XXXX|  25.05  12.519  38.800  33.358 1497.0336 22:16:50.56M
2015-11-09T22:16:40.162Z|I-OCEAN7-304-XXXX|  25.02  12.518  38.799  33.358 1497.0306 22:16:50.76M
2015-11-09T22:16:40.367Z|I-OCEAN7-304-XXXX|  25.03  12.518  38.798  33.357 1497.0280 22:16:50.96M
2015-11-09T22:16:40.572Z|I-OCEAN7-304-XXXX|  25.03  12.518  38.797  33.357 1497.0264 22:16:51.18M
2015-11-09T22:16:40.777Z|I-OCEAN7-304-XXXX|  25.01  12.517  38.797  33.357 1497.0253 22:16:51.38M
2015-11-09T22:16:40.977Z|I-OCEAN7-304-XXXX|  24.98  12.517  38.798  33.358 1497.0238 22:16:51.58M
2015-11-09T22:16:41.177Z|I-OCEAN7-304-XXXX|  25.04  12.516  38.798  33.358 1497.0238 22:16:51.77M
2015-11-09T22:16:41.382Z|I-OCEAN7-304-XXXX|  25.03  12.516  38.798  33.358 1497.0236 22:16:51.97M
2015-11-09T22:16:41.602Z|I-OCEAN7-304-XXXX|  25.05  12.516  38.798  33.358 1497.0240 22:16:52.19M
2015-11-09T22:16:41.787Z|I-OCEAN7-304-XXXX|  25.04  12.516  38.797  33.358 1497.0242 22:16:52.41M
2015-11-09T22:16:41.992Z|I-OCEAN7-304-XXXX|  25.00  12.516  38.806  33.366 1497.0331 22:16:52.59M
2015-11-09T22:16:42.197Z|I-OCEAN7-304-XXXX|  25.03  12.517  38.806  33.366 1497.0350 22:16:52.79M
2015-11-09T22:16:42.397Z|I-OCEAN7-304-XXXX|  25.06  12.517  38.807  33.366 1497.0364 22:16:53.01M
2015-11-09T22:16:42.602Z|I-OCEAN7-304-XXXX|  25.02  12.517  38.806  33.366 1497.0358 22:16:53.21M
2015-11-09T22:16:42.802Z|I-OCEAN7-304-XXXX|  25.05  12.517  38.807  33.366 1497.0372 22:16:53.41M
2015-11-09T22:16:43.007Z|I-OCEAN7-304-XXXX|  25.03  12.518  38.807  33.365 1497.0378 22:16:53.61M
2015-11-09T22:16:43.207Z|I-OCEAN7-304-XXXX|  25.03  12.518  38.807  33.365 1497.0382 22:16:53.80M
2015-11-09T22:16:43.417Z|I-OCEAN7-304-XXXX|  25.04  12.518  38.807  33.365 1497.0393 22:16:54.02M
2015-11-09T22:16:43.617Z|I-OCEAN7-304-XXXX|  25.00  12.522  38.808  33.362 1497.0496 22:16:54.22M
2015-11-09T22:16:43.817Z|I-OCEAN7-304-XXXX|  25.00  12.523  38.808  33.362 1497.0503 22:16:54.42M
2015-11-09T22:16:44.022Z|I-OCEAN7-304-XXXX|  25.04  12.523  38.808  33.362 1497.0514 22:16:54.62M
2015-11-09T22:16:44.227Z|I-OCEAN7-304-XXXX|  25.07  12.523  38.809  33.362 1497.0527 22:16:54.82M
2015-11-09T22:16:44.427Z|I-OCEAN7-304-XXXX|  25.03  12.523  38.809  33.363 1497.0535 22:16:55.04M
2015-11-09T22:16:44.632Z|I-OCEAN7-304-XXXX|  25.02  12.523  38.810  33.364 1497.0547 22:16:55.24M
2015-11-09T22:16:44.832Z|I-OCEAN7-304-XXXX|  25.01  12.524  38.811  33.365 1497.0563 22:16:55.43M
2015-11-09T22:16:45.037Z|I-OCEAN7-304-XXXX|  25.00  12.524  38.813  33.366 1497.0581 22:16:55.63M
2015-11-09T22:16:45.242Z|I-OCEAN7-304-XXXX|  24.98  12.524  38.811  33.364 1497.0555 22:16:55.83M
2015-11-09T22:16:45.442Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.812  33.365 1497.0569 22:16:56.05M
2015-11-09T22:16:45.642Z|I-OCEAN7-304-XXXX|  25.03  12.524  38.813  33.366 1497.0580 22:16:56.25M
2015-11-09T22:16:45.852Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.813  33.366 1497.0585 22:16:56.45M
2015-11-09T22:16:46.072Z|I-OCEAN7-304-XXXX|  25.04  12.524  38.813  33.366 1497.0587 22:16:56.65M
2015-11-09T22:16:46.257Z|I-OCEAN7-304-XXXX|  25.07  12.524  38.813  33.366 1497.0598 22:16:56.86M
2015-11-09T22:16:46.457Z|I-OCEAN7-304-XXXX|  25.11  12.524  38.813  33.367 1497.0607 22:16:57.07M
2015-11-09T22:16:46.662Z|I-OCEAN7-304-XXXX|  25.12  12.524  38.811  33.364 1497.0580 22:16:57.27M
2015-11-09T22:16:46.862Z|I-OCEAN7-304-XXXX|  25.12  12.524  38.811  33.364 1497.0583 22:16:57.46M
2015-11-09T22:16:47.067Z|I-OCEAN7-304-XXXX|  25.12  12.524  38.810  33.363 1497.0581 22:16:57.66M
2015-11-09T22:16:47.267Z|I-OCEAN7-304-XXXX|  25.17  12.525  38.810  33.362 1497.0592 22:16:57.86M
2015-11-09T22:16:47.477Z|I-OCEAN7-304-XXXX|  25.22  12.525  38.810  33.362 1497.0609 22:16:58.08M
2015-11-09T22:16:47.677Z|I-OCEAN7-304-XXXX|  25.23  12.526  38.810  33.361 1497.0627 22:16:58.28M
2015-11-09T22:16:47.877Z|I-OCEAN7-304-XXXX|  25.23  12.526  38.810  33.361 1497.0627 22:16:58.48M
2015-11-09T22:16:48.082Z|I-OCEAN7-304-XXXX|  25.23  12.526  38.810  33.361 1497.0630 22:16:58.68M
2015-11-09T22:16:48.288Z|I-OCEAN7-304-XXXX|  25.24  12.526  38.810  33.362 1497.0640 22:16:58.88M
2015-11-09T22:16:48.492Z|I-OCEAN7-304-XXXX|  25.25  12.526  38.811  33.362 1497.0652 22:16:59.10M
2015-11-09T22:16:48.692Z|I-OCEAN7-304-XXXX|  25.27  12.526  38.811  33.363 1497.0660 22:16:59.30M
2015-11-09T22:16:48.909Z|I-OCEAN7-304-XXXX|  25.27  12.526  38.812  33.363 1497.0667 22:16:59.49M
2015-11-09T22:16:49.097Z|I-OCEAN7-304-XXXX|  25.22  12.526  38.813  33.364 1497.0673 22:16:59.69M
2015-11-09T22:16:49.297Z|I-OCEAN7-304-XXXX|  25.22  12.527  38.814  33.365 1497.0697 22:16:59.89M
2015-11-09T22:16:49.502Z|I-OCEAN7-304-XXXX|  25.18  12.527  38.815  33.365 1497.0710 22:17:00.11M
2015-11-09T22:16:49.707Z|I-OCEAN7-304-XXXX|  25.14  12.527  38.816  33.366 1497.0725 22:17:00.31M
2015-11-09T22:16:49.907Z|I-OCEAN7-304-XXXX|  25.08  12.527  38.815  33.365 1497.0703 22:17:00.51M
2015-11-09T22:16:50.112Z|I-OCEAN7-304-XXXX|  25.08  12.528  38.814  33.364 1497.0703 22:17:00.71M
2015-11-09T22:16:50.317Z|I-OCEAN7-304-XXXX|  25.09  12.528  38.815  33.364 1497.0718 22:17:00.91M
2015-11-09T22:16:50.537Z|I-OCEAN7-304-XXXX|  25.08  12.528  38.815  33.364 1497.0728 22:17:01.13M
2015-11-09T22:16:50.722Z|I-OCEAN7-304-XXXX|  25.05  12.529  38.815  33.363 1497.0725 22:17:01.34M
2015-11-09T22:16:50.922Z|I-OCEAN7-304-XXXX|  25.02  12.529  38.821  33.369 1497.0791 22:17:01.53M
2015-11-09T22:16:51.127Z|I-OCEAN7-304-XXXX|  24.96  12.529  38.821  33.369 1497.0792 22:17:01.72M
2015-11-09T22:16:51.332Z|I-OCEAN7-304-XXXX|  24.96  12.529  38.822  33.369 1497.0800 22:17:01.92M
2015-11-09T22:16:51.533Z|I-OCEAN7-304-XXXX|  24.94  12.529  38.822  33.370 1497.0809 22:17:02.14M
2015-11-09T22:16:51.737Z|I-OCEAN7-304-XXXX|  24.94  12.529  38.823  33.371 1497.0820 22:17:02.34M
2015-11-09T22:16:51.937Z|I-OCEAN7-304-XXXX|  24.94  12.529  38.824  33.372 1497.0828 22:17:02.54M
2015-11-09T22:16:52.142Z|I-OCEAN7-304-XXXX|  24.90  12.529  38.825  33.372 1497.0823 22:17:02.74M
2015-11-09T22:16:52.348Z|I-OCEAN7-304-XXXX|  24.90  12.529  38.825  33.373 1497.0828 22:17:02.94M
2015-11-09T22:16:52.547Z|I-OCEAN7-304-XXXX|  24.88  12.529  38.824  33.372 1497.0818 22:17:03.16M
2015-11-09T22:16:52.752Z|I-OCEAN7-304-XXXX|  24.88  12.529  38.824  33.372 1497.0811 22:17:03.35M
2015-11-09T22:16:52.957Z|I-OCEAN7-304-XXXX|  24.89  12.529  38.824  33.372 1497.0811 22:17:03.55M
2015-11-09T22:16:53.157Z|I-OCEAN7-304-XXXX|  24.92  12.529  38.824  33.372 1497.0819 22:17:03.75M
2015-11-09T22:16:53.362Z|I-OCEAN7-304-XXXX|  24.93  12.529  38.824  33.372 1497.0823 22:17:03.95M
2015-11-09T22:16:53.562Z|I-OCEAN7-304-XXXX|  24.94  12.529  38.824  33.372 1497.0829 22:17:04.17M
2015-11-09T22:16:53.767Z|I-OCEAN7-304-XXXX|  24.94  12.529  38.825  33.372 1497.0835 22:17:04.37M
2015-11-09T22:16:53.972Z|I-OCEAN7-304-XXXX|  24.96  12.529  38.825  33.373 1497.0845 22:17:04.57M
2015-11-09T22:16:54.172Z|I-OCEAN7-304-XXXX|  25.00  12.529  38.826  33.374 1497.0861 22:17:04.77M
2015-11-09T22:16:54.377Z|I-OCEAN7-304-XXXX|  25.01  12.529  38.827  33.374 1497.0872 22:17:04.97M
2015-11-09T22:16:54.577Z|I-OCEAN7-304-XXXX|  25.01  12.529  38.827  33.375 1497.0874 22:17:05.18M
2015-11-09T22:16:54.782Z|I-OCEAN7-304-XXXX|  25.06  12.529  38.828  33.376 1497.0887 22:17:05.39M
2015-11-09T22:16:55.002Z|I-OCEAN7-304-XXXX|  25.09  12.529  38.828  33.375 1497.0894 22:17:05.58M
2015-11-09T22:16:55.187Z|I-OCEAN7-304-XXXX|  25.10  12.529  38.827  33.375 1497.0889 22:17:05.80M
2015-11-09T22:16:55.392Z|I-OCEAN7-304-XXXX|  25.09  12.529  38.830  33.378 1497.0925 22:17:06.00M
2015-11-09T22:16:55.592Z|I-OCEAN7-304-XXXX|  25.10  12.530  38.830  33.377 1497.0933 22:17:06.20M
2015-11-09T22:16:55.797Z|I-OCEAN7-304-XXXX|  25.11  12.530  38.830  33.377 1497.0948 22:17:06.40M
2015-11-09T22:16:56.002Z|I-OCEAN7-304-XXXX|  25.09  12.531  38.831  33.377 1497.0958 22:17:06.60M
2015-11-09T22:16:56.202Z|I-OCEAN7-304-XXXX|  25.09  12.531  38.831  33.377 1497.0974 22:17:06.80M
2015-11-09T22:16:56.407Z|I-OCEAN7-304-XXXX|  25.13  12.531  38.832  33.377 1497.0994 22:17:07.02M
2015-11-09T22:16:56.607Z|I-OCEAN7-304-XXXX|  25.14  12.531  38.833  33.378 1497.1012 22:17:07.22M
2015-11-09T22:16:56.812Z|I-OCEAN7-304-XXXX|  25.15  12.532  38.835  33.380 1497.1041 22:17:07.42M
2015-11-09T22:16:57.017Z|I-OCEAN7-304-XXXX|  25.15  12.532  38.836  33.380 1497.1061 22:17:07.61M
2015-11-09T22:16:57.217Z|I-OCEAN7-304-XXXX|  25.14  12.533  38.836  33.380 1497.1077 22:17:07.81M
2015-11-09T22:16:57.422Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.836  33.380 1497.1091 22:17:08.03M
2015-11-09T22:16:57.627Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.837  33.380 1497.1102 22:17:08.23M
2015-11-09T22:16:57.827Z|I-OCEAN7-304-XXXX|  25.21  12.534  38.837  33.380 1497.1117 22:17:08.43M
2015-11-09T22:16:58.044Z|I-OCEAN7-304-XXXX|  25.21  12.534  38.837  33.380 1497.1124 22:17:08.63M
2015-11-09T22:16:58.232Z|I-OCEAN7-304-XXXX|  25.21  12.534  38.837  33.380 1497.1128 22:17:08.83M
2015-11-09T22:16:58.432Z|I-OCEAN7-304-XXXX|  25.25  12.534  38.838  33.381 1497.1140 22:17:09.05M
2015-11-09T22:16:58.642Z|I-OCEAN7-304-XXXX|  25.25  12.534  38.838  33.381 1497.1146 22:17:09.24M
2015-11-09T22:16:58.842Z|I-OCEAN7-304-XXXX|  25.24  12.534  38.839  33.382 1497.1151 22:17:09.45M
2015-11-09T22:16:59.047Z|I-OCEAN7-304-XXXX|  25.24  12.534  38.839  33.382 1497.1162 22:17:09.64M
2015-11-09T22:16:59.247Z|I-OCEAN7-304-XXXX|  25.24  12.534  38.834  33.377 1497.1104 22:17:09.84M
2015-11-09T22:16:59.467Z|I-OCEAN7-304-XXXX|  25.24  12.534  38.834  33.377 1497.1108 22:17:10.06M
2015-11-09T22:16:59.655Z|I-OCEAN7-304-XXXX|  25.24  12.535  38.834  33.377 1497.1112 22:17:10.28M
2015-11-09T22:16:59.857Z|I-OCEAN7-304-XXXX|  25.24  12.534  38.834  33.377 1497.1112 22:17:10.46M