2015-11-09T22:14:00.165Z|I-OCEAN7-304-XXXX|  24.95  12.481  38.713  33.308 1496.8442 22:14:10.75M
2015-11-09T22:14:00.370Z|I-OCEAN7-304-XXXX|  24.95  12.481  38.712  33.307 1496.8427 22:14:10.95M
2015-11-09T22:14:00.575Z|I-OCEAN7-304-XXXX|  24.94  12.481  38.712  33.307 1496.8420 22:14:11.17M
2015-11-09T22:14:00.795Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.712  33.308 1496.8419 22:14:11.37M
2015-11-09T22:14:00.980Z|I-OCEAN7-304-XXXX|  24.92  12.480  38.713  33.308 1496.8416 22:14:11.59M
2015-11-09T22:14:01.180Z|I-OCEAN7-304-XXXX|  24.92  12.480  38.713  33.310 1496.8419 22:14:11.77M
2015-11-09T22:14:01.385Z|I-OCEAN7-304-XXXX|  24.92  12.480  38.714  33.310 1496.8423 22:14:11.97M
2015-11-09T22:14:01.585Z|I-OCEAN7-304-XXXX|  24.94  12.480  38.715  33.311 1496.8431 22:14:12.19M
2015-11-09T22:14:01.790Z|I-OCEAN7-304-XXXX|  24.94  12.480  38.716  33.313 1496.8445 22:14:12.39M
2015-11-09T22:14:01.990Z|I-OCEAN7-304-XXXX|  24.94  12.479  38.729  33.325 1496.8573 22:14:12.59M
2015-11-09T22:14:02.195Z|I-OCEAN7-304-XXXX|  25.00  12.479  38.730  33.326 1496.8594 22:14:12.78M
2015-11-09T22:14:02.400Z|I-OCEAN7-304-XXXX|  25.07  12.479  38.730  33.327 1496.8604 22:14:13.00M
2015-11-09T22:14:02.605Z|I-OCEAN7-304-XXXX|  25.08  12.479  38.725  33.322 1496.8536 22:14:13.20M
2015-11-09T22:14:02.805Z|I-OCEAN7-304-XXXX|  25.09  12.478  38.724  33.321 1496.8518 22:14:13.40M
2015-11-09T22:14:03.011Z|I-OCEAN7-304-XXXX|  25.09  12.478  38.723  33.321 1496.8505 22:14:13.60M
2015-11-09T22:14:03.211Z|I-OCEAN7-304-XXXX|  25.14  12.478  38.722  33.320 1496.8496 22:14:13.80M
2015-11-09T22:14:03.415Z|I-OCEAN7-304-XXXX|  25.19  12.478  38.721  33.319 1496.8489 22:14:14.02M
2015-11-09T22:14:03.620Z|I-OCEAN7-304-XXXX|  25.19  12.478  38.719  33.317 1496.8470 22:14:14.22M
2015-11-09T22:14:03.820Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.718  33.316 1496.8464 22:14:14.42M
2015-11-09T22:14:04.025Z|I-OCEAN7-304-XXXX|  25.22  12.478  38.717  33.315 1496.8456 22:14:14.62M
2015-11-09T22:14:04.225Z|I-OCEAN7-304-XXXX|  25.24  12.478  38.717  33.314 1496.8463 22:14:14.82M
2015-11-09T22:14:04.430Z|I-OCEAN7-304-XXXX|  25.24  12.478  38.717  33.315 1496.8468 22:14:15.03M
2015-11-09T22:14:04.630Z|I-OCEAN7-304-XXXX|  25.19  12.478  38.718  33.315 1496.8462 22:14:15.23M
2015-11-09T22:14:04.835Z|I-OCEAN7-304-XXXX|  25.19  12.478  38.718  33.316 1496.8463 22:14:15.43M
2015-11-09T22:14:05.040Z|I-OCEAN7-304-XXXX|  25.19  12.478  38.719  33.316 1496.8466 22:14:15.63M
2015-11-09T22:14:05.260Z|I-OCEAN7-304-XXXX|  25.15  12.478  38.719  33.317 1496.8467 22:14:15.83M
2015-11-09T22:14:05.445Z|I-OCEAN7-304-XXXX|  25.14  12.478  38.720  33.317 1496.8469 22:14:16.06M
2015-11-09T22:14:05.650Z|I-OCEAN7-304-XXXX|  25.08  12.478  38.720  33.317 1496.8462 22:14:16.25M
2015-11-09T22:14:05.850Z|I-OCEAN7-304-XXXX|  25.09  12.478  38.720  33.318 1496.8466 22:14:16.45M
2015-11-09T22:14:06.055Z|I-OCEAN7-304-XXXX|  25.05  12.478  38.720  33.318 1496.8462 22:14:16.65M
2015-11-09T22:14:06.285Z|I-OCEAN7-304-XXXX|  24.99  12.478  38.720  33.318 1496.8457 22:14:16.84M
2015-11-09T22:14:06.460Z|I-OCEAN7-304-XXXX|  24.98  12.478  38.720  33.318 1496.8464 22:14:17.06M
2015-11-09T22:14:06.665Z|I-OCEAN7-304-XXXX|  24.92  12.478  38.721  33.318 1496.8464 22:14:17.26M
2015-11-09T22:14:06.865Z|I-OCEAN7-304-XXXX|  24.88  12.479  38.721  33.318 1496.8464 22:14:17.46M
2015-11-09T22:14:07.070Z|I-OCEAN7-304-XXXX|  24.88  12.478  38.722  33.319 1496.8470 22:14:17.66M
2015-11-09T22:14:07.275Z|I-OCEAN7-304-XXXX|  24.88  12.478  38.723  33.320 1496.8474 22:14:17.86M
2015-11-09T22:14:07.475Z|I-OCEAN7-304-XXXX|  24.86  12.478  38.723  33.320 1496.8477 22:14:18.08M
2015-11-09T22:14:07.675Z|I-OCEAN7-304-XXXX|  24.86  12.479  38.723  33.320 1496.8478 22:14:18.27M
2015-11-09T22:14:07.880Z|I-OCEAN7-304-XXXX|  24.85  12.479  38.722  33.320 1496.8475 22:14:18.47M
2015-11-09T22:14:08.080Z|I-OCEAN7-304-XXXX|  24.82  12.479  38.723  33.320 1496.8473 22:14:18.67M
2015-11-09T22:14:08.285Z|I-OCEAN7-304-XXXX|  24.83  12.478  38.722  33.319 1496.8463 22:14:18.87M
2015-11-09T22:14:08.490Z|I-OCEAN7-304-XXXX|  24.83  12.478  38.722  33.319 1496.8461 22:14:19.09M
2015-11-09T22:14:08.695Z|I-OCEAN7-304-XXXX|  24.85  12.478  38.722  33.319 1496.8467 22:14:19.29M
2015-11-09T22:14:08.895Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.722  33.319 1496.8474 22:14:19.49M
2015-11-09T22:14:09.100Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.721  33.318 1496.8468 22:14:19.69M
2015-11-09T22:14:09.305Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.721  33.318 1496.8469 22:14:19.89M
2015-11-09T22:14:09.505Z|I-OCEAN7-304-XXXX|  24.87  12.479  38.721  33.318 1496.8461 22:14:20.11M
2015-11-09T22:14:09.725Z|I-OCEAN7-304-XXXX|  24.87  12.479  38.721  33.318 1496.8462 22:14:20.31M
2015-11-09T22:14:09.910Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.721  33.318 1496.8474 22:14:20.52M
2015-11-09T22:14:10.128Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.721  33.317 1496.8478 22:14:20.70M
2015-11-09T22:14:10.320Z|I-OCEAN7-304-XXXX|  24.94  12.479  38.720  33.317 1496.8485 22:14:20.90M
2015-11-09T22:14:10.520Z|I-OCEAN7-304-XXXX|  24.98  12.479  38.721  33.317 1496.8495 22:14:21.12M
2015-11-09T22:14:10.725Z|I-OCEAN7-304-XXXX|  24.98  12.479  38.721  33.317 1496.8492 22:14:21.32M
2015-11-09T22:14:10.925Z|I-OCEAN7-304-XXXX|  24.99  12.479  38.721  33.317 1496.8494 22:14:21.52M
2015-11-09T22:14:11.130Z|I-OCEAN7-304-XXXX|  24.99  12.480  38.720  33.317 1496.8497 22:14:21.72M
2015-11-09T22:14:11.335Z|I-OCEAN7-304-XXXX|  25.02  12.480  38.721  33.317 1496.8506 22:14:21.92M
2015-11-09T22:14:11.535Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.721  33.317 1496.8508 22:14:22.14M
2015-11-09T22:14:11.740Z|I-OCEAN7-304-XXXX|  25.11  12.480  38.720  33.316 1496.8510 22:14:22.34M
2015-11-09T22:14:11.945Z|I-OCEAN7-304-XXXX|  25.10  12.480  38.719  33.316 1496.8503 22:14:22.54M
2015-11-09T22:14:12.145Z|I-OCEAN7-304-XXXX|  25.10  12.480  38.720  33.316 1496.8508 22:14:22.74M
2015-11-09T22:14:12.345Z|I-OCEAN7-304-XXXX|  25.16  12.480  38.720  33.316 1496.8521 22:14:22.93M
2015-11-09T22:14:12.550Z|I-OCEAN7-304-XXXX|  25.16  12.480  38.720  33.316 1496.8528 22:14:23.15M
2015-11-09T22:14:12.755Z|I-OCEAN7-304-XXXX|  25.17  12.480  38.720  33.316 1496.8536 22:14:23.35M
2015-11-09T22:14:12.960Z|I-OCEAN7-304-XXXX|  25.17  12.480  38.720  33.315 1496.8530 22:14:23.55M
2015-11-09T22:14:13.160Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.719  33.315 1496.8542 22:14:23.75M
2015-11-09T22:14:13.360Z|I-OCEAN7-304-XXXX|  25.29  12.480  38.720  33.315 1496.8555 22:14:23.95M
2015-11-09T22:14:13.565Z|I-OCEAN7-304-XXXX|  25.29  12.480  38.719  33.315 1496.8552 22:14:24.17M
2015-11-09T22:14:13.770Z|I-OCEAN7-304-XXXX|  25.30  12.481  38.719  33.314 1496.8552 22:14:24.37M
2015-11-09T22:14:13.970Z|I-OCEAN7-304-XXXX|  25.33  12.481  38.719  33.314 1496.8566 22:14:24.57M
2015-11-09T22:14:14.190Z|I-OCEAN7-304-XXXX|  25.33  12.481  38.719  33.314 1496.8564 22:14:24.76M
2015-11-09T22:14:14.380Z|I-OCEAN7-304-XXXX|  25.33  12.481  38.718  33.313 1496.8558 22:14:25.00M
2015-11-09T22:14:14.580Z|I-OCEAN7-304-XXXX|  25.33  12.481  38.722  33.317 1496.8608 22:14:25.18M
2015-11-09T22:14:14.780Z|I-OCEAN7-304-XXXX|  25.38  12.482  38.723  33.317 1496.8636 22:14:25.38M
2015-11-09T22:14:14.985Z|I-OCEAN7-304-XXXX|  25.38  12.482  38.720  33.314 1496.8604 22:14:25.58M
2015-11-09T22:14:15.190Z|I-OCEAN7-304-XXXX|  25.38  12.482  38.720  33.314 1496.8613 22:14:25.78M
2015-11-09T22:14:15.395Z|I-OCEAN7-304-XXXX|  25.38  12.482  38.720  33.315 1496.8610 22:14:26.00M
2015-11-09T22:14:15.595Z|I-OCEAN7-304-XXXX|  25.36  12.481  38.721  33.316 1496.8606 22:14:26.20M
2015-11-09T22:14:15.800Z|I-OCEAN7-304-XXXX|  25.34  12.481  38.722  33.316 1496.8604 22:14:26.40M
2015-11-09T22:14:16.000Z|I-OCEAN7-304-XXXX|  25.27  12.481  38.722  33.317 1496.8602 22:14:26.60M
2015-11-09T22:14:16.205Z|I-OCEAN7-304-XXXX|  25.26  12.481  38.723  33.318 1496.8597 22:14:26.79M
2015-11-09T22:14:16.411Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.723  33.318 1496.8584 22:14:27.01M
2015-11-09T22:14:16.616Z|I-OCEAN7-304-XXXX|  25.16  12.480  38.724  33.320 1496.8578 22:14:27.21M
2015-11-09T22:14:16.815Z|I-OCEAN7-304-XXXX|  25.09  12.480  38.724  33.320 1496.8573 22:14:27.41M
2015-11-09T22:14:17.048Z|I-OCEAN7-304-XXXX|  25.10  12.480  38.724  33.320 1496.8579 22:14:27.61M
2015-11-09T22:14:17.220Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.724  33.319 1496.8579 22:14:27.81M
2015-11-09T22:14:17.421Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.724  33.319 1496.8580 22:14:28.02M
2015-11-09T22:14:17.626Z|I-OCEAN7-304-XXXX|  24.99  12.481  38.724  33.318 1496.8563 22:14:28.23M
2015-11-09T22:14:17.831Z|I-OCEAN7-304-XXXX|  24.99  12.481  38.723  33.318 1496.8557 22:14:28.42M
2015-11-09T22:14:18.036Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.722  33.317 1496.8557 22:14:28.63M
2015-11-09T22:14:18.231Z|I-OCEAN7-304-XXXX|  24.90  12.482  38.722  33.316 1496.8551 22:14:28.82M
2015-11-09T22:14:18.448Z|I-OCEAN7-304-XXXX|  24.90  12.482  38.722  33.316 1496.8552 22:14:29.04M
2015-11-09T22:14:18.674Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.721  33.315 1496.8551 22:14:29.24M
2015-11-09T22:14:18.845Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.721  33.315 1496.8544 22:14:29.46M
2015-11-09T22:14:19.046Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.721  33.315 1496.8531 22:14:29.64M
2015-11-09T22:14:19.251Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.720  33.315 1496.8523 22:14:29.84M
2015-11-09T22:14:19.456Z|I-OCEAN7-304-XXXX|  24.94  12.481  38.720  33.315 1496.8517 22:14:30.06M
2015-11-09T22:14:19.656Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.719  33.314 1496.8506 22:14:30.26M
2015-11-09T22:14:19.861Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.718  33.313 1496.8494 22:14:30.46M
2015-11-09T22:14:20.066Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.718  33.313 1496.8483 22:14:30.65M
2015-11-09T22:14:20.266Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.717  33.313 1496.8473 22:14:30.85M
2015-11-09T22:14:20.471Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.717  33.313 1496.8462 22:14:31.07M
2015-11-09T22:14:20.671Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.717  33.313 1496.8458 22:14:31.27M
2015-11-09T22:14:20.880Z|I-OCEAN7-304-XXXX|  24.93  12.480  38.718  33.313 1496.8470 22:14:31.47M
2015-11-09T22:14:21.081Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.719  33.315 1496.8467 22:14:31.67M
2015-11-09T22:14:21.281Z|I-OCEAN7-304-XXXX|  24.91  12.479  38.719  33.315 1496.8463 22:14:31.87M
2015-11-09T22:14:21.486Z|I-OCEAN7-304-XXXX|  24.91  12.479  38.719  33.315 1496.8462 22:14:32.09M
2015-11-09T22:14:21.901Z|I-OCEAN7-304-XXXX|  24.91  12.479  38.719  33.316 1496.8462 22:14:32.29M
2015-11-09T22:14:21.901Z|I-OCEAN7-304-XXXX|  24.91  12.479  38.719  33.315 1496.8458 22:14:32.58M
2015-11-09T22:14:22.106Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.719  33.315 1496.8463 22:14:32.70M
2015-11-09T22:14:22.306Z|I-OCEAN7-304-XXXX|  24.94  12.480  38.719  33.315 1496.8473 22:14:32.89M
2015-11-09T22:14:22.511Z|I-OCEAN7-304-XXXX|  24.97  12.480  38.719  33.315 1496.8481 22:14:33.11M
2015-11-09T22:14:22.718Z|I-OCEAN7-304-XXXX|  24.98  12.479  38.720  33.316 1496.8481 22:14:33.31M
2015-11-09T22:14:22.916Z|I-OCEAN7-304-XXXX|  25.02  12.479  38.719  33.316 1496.8479 22:14:33.51M
2015-11-09T22:14:23.131Z|I-OCEAN7-304-XXXX|  24.98  12.479  38.719  33.316 1496.8467 22:14:33.71M
2015-11-09T22:14:23.321Z|I-OCEAN7-304-XXXX|  24.98  12.479  38.719  33.315 1496.8466 22:14:33.92M
2015-11-09T22:14:23.526Z|I-OCEAN7-304-XXXX|  24.99  12.479  38.719  33.316 1496.8473 22:14:34.13M
2015-11-09T22:14:23.726Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.719  33.315 1496.8484 22:14:34.33M
2015-11-09T22:14:23.926Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.718  33.315 1496.8488 22:14:34.53M
2015-11-09T22:14:24.131Z|I-OCEAN7-304-XXXX|  25.08  12.480  38.717  33.313 1496.8490 22:14:34.72M
2015-11-09T22:14:24.336Z|I-OCEAN7-304-XXXX|  25.13  12.480  38.717  33.312 1496.8497 22:14:34.92M
2015-11-09T22:14:24.541Z|I-OCEAN7-304-XXXX|  25.13  12.480  38.716  33.312 1496.8488 22:14:35.14M
2015-11-09T22:14:24.746Z|I-OCEAN7-304-XXXX|  25.13  12.480  38.716  33.312 1496.8484 22:14:35.34M
2015-11-09T22:14:24.946Z|I-OCEAN7-304-XXXX|  25.16  12.480  38.717  33.313 1496.8492 22:14:35.54M
2015-11-09T22:14:25.151Z|I-OCEAN7-304-XXXX|  25.19  12.480  38.717  33.313 1496.8494 22:14:35.74M
2015-11-09T22:14:25.351Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.717  33.313 1496.8497 22:14:35.94M
2015-11-09T22:14:25.551Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.717  33.313 1496.8503 22:14:36.16M
2015-11-09T22:14:25.761Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.717  33.313 1496.8506 22:14:36.35M
2015-11-09T22:14:25.969Z|I-OCEAN7-304-XXXX|  25.26  12.480  38.718  33.313 1496.8527 22:14:36.56M
2015-11-09T22:14:26.161Z|I-OCEAN7-304-XXXX|  25.30  12.481  38.718  33.313 1496.8538 22:14:36.76M
2015-11-09T22:14:26.366Z|I-OCEAN7-304-XXXX|  25.30  12.480  38.718  33.313 1496.8539 22:14:36.95M
2015-11-09T22:14:26.571Z|I-OCEAN7-304-XXXX|  25.32  12.480  38.718  33.313 1496.8540 22:14:37.17M
2015-11-09T22:14:26.776Z|I-OCEAN7-304-XXXX|  25.29  12.480  38.718  33.313 1496.8524 22:14:37.37M
2015-11-09T22:14:26.976Z|I-OCEAN7-304-XXXX|  25.28  12.480  38.718  33.314 1496.8530 22:14:37.57M
2015-11-09T22:14:27.181Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.718  33.314 1496.8525 22:14:37.77M
2015-11-09T22:14:27.381Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.719  33.314 1496.8524 22:14:37.97M
2015-11-09T22:14:27.601Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.719  33.315 1496.8535 22:14:38.18M
2015-11-09T22:14:27.791Z|I-OCEAN7-304-XXXX|  25.23  12.480  38.719  33.314 1496.8539 22:14:38.40M
2015-11-09T22:14:27.991Z|I-OCEAN7-304-XXXX|  25.23  12.480  38.718  33.314 1496.8529 22:14:38.58M
2015-11-09T22:14:28.196Z|I-OCEAN7-304-XXXX|  25.23  12.481  38.718  33.313 1496.8533 22:14:38.78M
2015-11-09T22:14:28.396Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.720  33.315 1496.8556 22:14:39.00M
2015-11-09T22:14:28.601Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.720  33.315 1496.8546 22:14:39.20M
2015-11-09T22:14:28.801Z|I-OCEAN7-304-XXXX|  25.12  12.481  38.720  33.315 1496.8535 22:14:39.40M
2015-11-09T22:14:29.006Z|I-OCEAN7-304-XXXX|  25.12  12.480  38.720  33.315 1496.8534 22:14:39.60M
2015-11-09T22:14:29.211Z|I-OCEAN7-304-XXXX|  25.12  12.480  38.720  33.315 1496.8535 22:14:39.80M
2015-11-09T22:14:29.411Z|I-OCEAN7-304-XXXX|  25.09  12.481  38.721  33.316 1496.8546 22:14:40.02M
2015-11-09T22:14:29.616Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.722  33.317 1496.8552 22:14:40.22M
2015-11-09T22:14:29.821Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.723  33.318 1496.8568 22:14:40.41M
2015-11-09T22:14:30.021Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.723  33.318 1496.8568 22:14:40.61M
2015-11-09T22:14:30.221Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.718  33.313 1496.8512 22:14:40.81M
2015-11-09T22:14:30.431Z|I-OCEAN7-304-XXXX|  24.96  12.481  38.718  33.313 1496.8502 22:14:41.03M
2015-11-09T22:14:30.631Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.718  33.313 1496.8500 22:14:41.23M
2015-11-09T22:14:30.831Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.718  33.313 1496.8490 22:14:41.43M
2015-11-09T22:14:31.036Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.718  33.314 1496.8495 22:14:41.63M
2015-11-09T22:14:31.241Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.719  33.315 1496.8501 22:14:41.83M
2015-11-09T22:14:31.441Z|I-OCEAN7-304-XXXX|  24.88  12.481  38.720  33.315 1496.8507 22:14:42.05M
2015-11-09T22:14:31.646Z|I-OCEAN7-304-XXXX|  24.87  12.481  38.721  33.316 1496.8516 22:14:42.25M
2015-11-09T22:14:31.851Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.721  33.316 1496.8528 22:14:42.44M
2015-11-09T22:14:32.071Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.721  33.316 1496.8533 22:14:42.64M
2015-11-09T22:14:32.256Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.721  33.316 1496.8527 22:14:42.86M
2015-11-09T22:14:32.456Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.721  33.316 1496.8522 22:14:43.06M
2015-11-09T22:14:32.661Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.721  33.316 1496.8514 22:14:43.26M
2015-11-09T22:14:32.866Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.720  33.316 1496.8508 22:14:43.46M
2015-11-09T22:14:33.066Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.720  33.316 1496.8506 22:14:43.66M
2015-11-09T22:14:33.271Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.720  33.315 1496.8492 22:14:43.86M
2015-11-09T22:14:33.476Z|I-OCEAN7-304-XXXX|  24.94  12.480  38.719  33.315 1496.8483 22:14:44.08M
2015-11-09T22:14:33.676Z|I-OCEAN7-304-XXXX|  24.98  12.480  38.719  33.315 1496.8479 22:14:44.28M
2015-11-09T22:14:33.881Z|I-OCEAN7-304-XXXX|  24.93  12.480  38.719  33.315 1496.8470 22:14:44.48M
2015-11-09T22:14:34.081Z|I-OCEAN7-304-XXXX|  24.94  12.480  38.718  33.314 1496.8457 22:14:44.67M
2015-11-09T22:14:34.286Z|I-OCEAN7-304-XXXX|  24.98  12.480  38.717  33.313 1496.8453 22:14:44.87M
2015-11-09T22:14:34.491Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.716  33.312 1496.8450 22:14:45.09M
2015-11-09T22:14:34.713Z|I-OCEAN7-304-XXXX|  25.07  12.480  38.716  33.312 1496.8462 22:14:45.29M
2015-11-09T22:14:34.896Z|I-OCEAN7-304-XXXX|  25.10  12.480  38.716  33.313 1496.8468 22:14:45.49M
2015-11-09T22:14:35.096Z|I-OCEAN7-304-XXXX|  25.10  12.480  38.718  33.314 1496.8484 22:14:45.69M
2015-11-09T22:14:35.301Z|I-OCEAN7-304-XXXX|  25.14  12.480  38.719  33.315 1496.8505 22:14:45.89M
2015-11-09T22:14:35.501Z|I-OCEAN7-304-XXXX|  25.20  12.480  38.720  33.316 1496.8533 22:14:46.11M
2015-11-09T22:14:35.706Z|I-OCEAN7-304-XXXX|  25.20  12.480  38.721  33.317 1496.8553 22:14:46.30M
2015-11-09T22:14:35.931Z|I-OCEAN7-304-XXXX|  25.23  12.480  38.723  33.318 1496.8579 22:14:46.50M
2015-11-09T22:14:36.117Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.725  33.320 1496.8615 22:14:46.70M
2015-11-09T22:14:36.316Z|I-OCEAN7-304-XXXX|  25.29  12.481  38.728  33.323 1496.8657 22:14:46.90M
2015-11-09T22:14:36.536Z|I-OCEAN7-304-XXXX|  25.29  12.481  38.730  33.324 1496.8690 22:14:47.12M
2015-11-09T22:14:36.721Z|I-OCEAN7-304-XXXX|  25.29  12.482  38.732  33.326 1496.8723 22:14:47.34M
2015-11-09T22:14:36.921Z|I-OCEAN7-304-XXXX|  25.32  12.482  38.734  33.328 1496.8754 22:14:47.52M
2015-11-09T22:14:37.132Z|I-OCEAN7-304-XXXX|  25.32  12.482  38.737  33.330 1496.8789 22:14:47.72M
2015-11-09T22:14:37.331Z|I-OCEAN7-304-XXXX|  25.28  12.482  38.739  33.332 1496.8809 22:14:47.92M
2015-11-09T22:14:37.551Z|I-OCEAN7-304-XXXX|  25.28  12.482  38.740  33.333 1496.8827 22:14:48.14M
2015-11-09T22:14:37.736Z|I-OCEAN7-304-XXXX|  25.27  12.482  38.741  33.334 1496.8834 22:14:48.33M
2015-11-09T22:14:37.941Z|I-OCEAN7-304-XXXX|  25.25  12.482  38.742  33.335 1496.8849 22:14:48.53M
2015-11-09T22:14:38.141Z|I-OCEAN7-304-XXXX|  25.22  12.482  38.743  33.336 1496.8850 22:14:48.73M
2015-11-09T22:14:38.346Z|I-OCEAN7-304-XXXX|  25.22  12.482  38.743  33.336 1496.8853 22:14:48.93M
2015-11-09T22:14:38.546Z|I-OCEAN7-304-XXXX|  25.19  12.482  38.744  33.337 1496.8848 22:14:49.15M
2015-11-09T22:14:38.751Z|I-OCEAN7-304-XXXX|  25.16  12.482  38.744  33.337 1496.8840 22:14:49.35M
2015-11-09T22:14:38.956Z|I-OCEAN7-304-XXXX|  25.16  12.482  38.743  33.336 1496.8833 22:14:49.55M
2015-11-09T22:14:39.156Z|I-OCEAN7-304-XXXX|  25.09  12.481  38.742  33.335 1496.8798 22:14:49.75M
2015-11-09T22:14:39.361Z|I-OCEAN7-304-XXXX|  25.09  12.482  38.740  33.334 1496.8785 22:14:49.95M
2015-11-09T22:14:39.566Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.742  33.336 1496.8789 22:14:50.17M
2015-11-09T22:14:39.766Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.742  33.336 1496.8778 22:14:50.37M
2015-11-09T22:14:39.971Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.741  33.335 1496.8774 22:14:50.56M
2015-11-09T22:14:40.176Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.741  33.335 1496.8759 22:14:50.76M
2015-11-09T22:14:40.376Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.740  33.334 1496.8740 22:14:50.96M
2015-11-09T22:14:40.576Z|I-OCEAN7-304-XXXX|  24.88  12.481  38.739  33.334 1496.8730 22:14:51.18M
2015-11-09T22:14:40.782Z|I-OCEAN7-304-XXXX|  24.88  12.481  38.737  33.332 1496.8708 22:14:51.38M
2015-11-09T22:14:41.001Z|I-OCEAN7-304-XXXX|  24.88  12.481  38.746  33.339 1496.8804 22:14:51.58M
2015-11-09T22:14:41.186Z|I-OCEAN7-304-XXXX|  24.88  12.481  38.746  33.339 1496.8812 22:14:51.79M
2015-11-09T22:14:41.392Z|I-OCEAN7-304-XXXX|  24.85  12.482  38.747  33.340 1496.8818 22:14:52.00M
2015-11-09T22:14:41.596Z|I-OCEAN7-304-XXXX|  24.85  12.482  38.744  33.337 1496.8794 22:14:52.20M
2015-11-09T22:14:41.801Z|I-OCEAN7-304-XXXX|  24.85  12.482  38.742  33.336 1496.8779 22:14:52.39M
2015-11-09T22:14:41.997Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.741  33.334 1496.8777 22:14:52.60M
2015-11-09T22:14:42.202Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.739  33.332 1496.8768 22:14:52.79M
2015-11-09T22:14:42.407Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.738  33.331 1496.8749 22:14:53.01M
2015-11-09T22:14:42.612Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.737  33.330 1496.8738 22:14:53.21M
2015-11-09T22:14:42.812Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.736  33.329 1496.8733 22:14:53.41M
2015-11-09T22:14:43.017Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.736  33.329 1496.8730 22:14:53.61M
2015-11-09T22:14:43.217Z|I-OCEAN7-304-XXXX|  25.04  12.482  38.737  33.330 1496.8750 22:14:53.81M
2015-11-09T22:14:43.422Z|I-OCEAN7-304-XXXX|  25.07  12.482  38.738  33.331 1496.8766 22:14:54.03M
2015-11-09T22:14:43.622Z|I-OCEAN7-304-XXXX|  25.12  12.482  38.739  33.332 1496.8782 22:14:54.23M
2015-11-09T22:14:43.827Z|I-OCEAN7-304-XXXX|  25.17  12.482  38.739  33.333 1496.8793 22:14:54.42M
2015-11-09T22:14:44.032Z|I-OCEAN7-304-XXXX|  25.17  12.481  38.740  33.334 1496.8793 22:14:54.62M
2015-11-09T22:14:44.237Z|I-OCEAN7-304-XXXX|  25.23  12.481  38.741  33.335 1496.8804 22:14:54.82M
2015-11-09T22:14:44.437Z|I-OCEAN7-304-XXXX|  25.26  12.481  38.742  33.336 1496.8817 22:14:55.04M
2015-11-09T22:14:44.637Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.742  33.336 1496.8820 22:14:55.24M
2015-11-09T22:14:44.842Z|I-OCEAN7-304-XXXX|  25.26  12.481  38.741  33.335 1496.8802 22:14:55.44M
2015-11-09T22:14:45.047Z|I-OCEAN7-304-XXXX|  25.26  12.481  38.739  33.333 1496.8778 22:14:55.64M
2015-11-09T22:14:45.252Z|I-OCEAN7-304-XXXX|  25.28  12.480  38.734  33.329 1496.8717 22:14:55.84M
2015-11-09T22:14:45.467Z|I-OCEAN7-304-XXXX|  25.31  12.480  38.734  33.329 1496.8718 22:14:56.06M
2015-11-09T22:14:45.652Z|I-OCEAN7-304-XXXX|  25.31  12.480  38.739  33.333 1496.8773 22:14:56.27M
2015-11-09T22:14:45.862Z|I-OCEAN7-304-XXXX|  25.32  12.480  38.739  33.334 1496.8783 22:14:56.45M
2015-11-09T22:14:46.062Z|I-OCEAN7-304-XXXX|  25.29  12.480  38.739  33.334 1496.8779 22:14:56.65M
2015-11-09T22:14:46.262Z|I-OCEAN7-304-XXXX|  25.28  12.480  38.740  33.334 1496.8781 22:14:56.85M
2015-11-09T22:14:46.478Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.739  33.334 1496.8772 22:14:57.07M
2015-11-09T22:14:46.667Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.739  33.334 1496.8768 22:14:57.27M
2015-11-09T22:14:46.872Z|I-OCEAN7-304-XXXX|  25.20  12.480  38.739  33.334 1496.8760 22:14:57.47M
2015-11-09T22:14:47.077Z|I-OCEAN7-304-XXXX|  25.20  12.481  38.740  33.334 1496.8772 22:14:57.67M
2015-11-09T22:14:47.282Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.739  33.333 1496.8770 22:14:57.87M
2015-11-09T22:14:47.482Z|I-OCEAN7-304-XXXX|  25.11  12.481  38.738  33.332 1496.8751 22:14:58.09M
2015-11-09T22:14:47.687Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.734  33.328 1496.8705 22:14:58.28M
2015-11-09T22:14:47.887Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.734  33.328 1496.8698 22:14:58.48M
2015-11-09T22:14:48.093Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.735  33.329 1496.8715 22:14:58.68M
2015-11-09T22:14:48.297Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.735  33.329 1496.8717 22:14:58.88M
2015-11-09T22:14:48.497Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.736  33.329 1496.8715 22:14:59.10M
2015-11-09T22:14:48.697Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.736  33.329 1496.8707 22:14:59.30M
2015-11-09T22:14:48.902Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.737  33.330 1496.8717 22:14:59.50M
2015-11-09T22:14:49.107Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.738  33.332 1496.8733 22:14:59.70M
2015-11-09T22:14:49.307Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.739  33.333 1496.8741 22:14:59.90M
2015-11-09T22:14:49.512Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.740  33.334 1496.8740 22:15:00.12M
2015-11-09T22:14:49.717Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.740  33.334 1496.8741 22:15:00.31M
2015-11-09T22:14:49.937Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.740  33.334 1496.8748 22:15:00.51M
2015-11-09T22:14:50.122Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.735  33.329 1496.8685 22:15:00.73M
2015-11-09T22:14:50.322Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.733  33.327 1496.8666 22:15:00.91M
2015-11-09T22:14:50.527Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.731  33.326 1496.8634 22:15:01.13M
2015-11-09T22:14:50.732Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.729  33.324 1496.8607 22:15:01.33M
2015-11-09T22:14:50.932Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.728  33.323 1496.8584 22:15:01.53M
2015-11-09T22:14:51.137Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.728  33.323 1496.8580 22:15:01.73M
2015-11-09T22:14:51.342Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.728  33.323 1496.8588 22:15:01.92M
2015-11-09T22:14:51.542Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.728  33.323 1496.8594 22:15:02.15M
2015-11-09T22:14:51.742Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.735  33.330 1496.8700 22:15:02.35M
2015-11-09T22:14:51.947Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.736  33.330 1496.8722 22:15:02.54M
2015-11-09T22:14:52.152Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.737  33.331 1496.8740 22:15:02.74M
2015-11-09T22:14:52.357Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.738  33.331 1496.8754 22:15:02.94M
2015-11-09T22:14:52.557Z|I-OCEAN7-304-XXXX|  24.98  12.483  38.738  33.330 1496.8765 22:15:03.16M
2015-11-09T22:14:52.757Z|I-OCEAN7-304-XXXX|  25.01  12.483  38.738  33.330 1496.8773 22:15:03.36M
2015-11-09T22:14:52.967Z|I-OCEAN7-304-XXXX|  25.02  12.483  38.738  33.330 1496.8766 22:15:03.56M
2015-11-09T22:14:53.167Z|I-OCEAN7-304-XXXX|  25.08  12.482  38.737  33.330 1496.8770 22:15:03.76M
2015-11-09T22:14:53.367Z|I-OCEAN7-304-XXXX|  25.09  12.482  38.737  33.329 1496.8765 22:15:03.96M
2015-11-09T22:14:53.572Z|I-OCEAN7-304-XXXX|  25.10  12.483  38.736  33.329 1496.8771 22:15:04.17M
2015-11-09T22:14:53.777Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.736  33.328 1496.8777 22:15:04.38M
2015-11-09T22:14:53.977Z|I-OCEAN7-304-XXXX|  25.14  12.483  38.736  33.329 1496.8774 22:15:04.57M
2015-11-09T22:14:54.182Z|I-OCEAN7-304-XXXX|  25.14  12.483  38.736  33.328 1496.8776 22:15:04.77M
2015-11-09T22:14:54.402Z|I-OCEAN7-304-XXXX|  25.19  12.483  38.735  33.328 1496.8779 22:15:04.97M
2015-11-09T22:14:54.587Z|I-OCEAN7-304-XXXX|  25.18  12.483  38.735  33.328 1496.8765 22:15:05.21M
2015-11-09T22:14:54.792Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.734  33.327 1496.8749 22:15:05.39M
2015-11-09T22:14:54.992Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.732  33.326 1496.8721 22:15:05.59M
2015-11-09T22:14:55.197Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.731  33.325 1496.8705 22:15:05.79M
2015-11-09T22:14:55.397Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.735  33.328 1496.8746 22:15:06.01M
2015-11-09T22:14:55.602Z|I-OCEAN7-304-XXXX|  25.17  12.482  38.735  33.329 1496.8740 22:15:06.20M
2015-11-09T22:14:55.807Z|I-OCEAN7-304-XXXX|  25.17  12.482  38.735  33.329 1496.8745 22:15:06.40M
2015-11-09T22:14:56.007Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.733  33.326 1496.8733 22:15:06.60M
2015-11-09T22:14:56.212Z|I-OCEAN7-304-XXXX|  25.19  12.483  38.733  33.326 1496.8738 22:15:06.80M
2015-11-09T22:14:56.417Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.733  33.326 1496.8734 22:15:07.02M
2015-11-09T22:14:56.622Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.733  33.326 1496.8734 22:15:07.22M
2015-11-09T22:14:56.822Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.733  33.326 1496.8723 22:15:07.42M
2015-11-09T22:14:57.022Z|I-OCEAN7-304-XXXX|  25.05  12.483  38.732  33.326 1496.8712 22:15:07.62M
2015-11-09T22:14:57.227Z|I-OCEAN7-304-XXXX|  25.04  12.482  38.732  33.326 1496.8702 22:15:07.82M
2015-11-09T22:14:57.427Z|I-OCEAN7-304-XXXX|  25.01  12.482  38.732  33.325 1496.8685 22:15:08.04M
2015-11-09T22:14:57.632Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.732  33.326 1496.8684 22:15:08.23M
2015-11-09T22:14:57.837Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.733  33.326 1496.8680 22:15:08.43M
2015-11-09T22:14:58.037Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.733  33.327 1496.8685 22:15:08.63M
2015-11-09T22:14:58.242Z|I-OCEAN7-304-XXXX|  24.95  12.481  38.734  33.328 1496.8688 22:15:08.83M
2015-11-09T22:14:58.447Z|I-OCEAN7-304-XXXX|  24.95  12.481  38.734  33.328 1496.8689 22:15:09.05M
2015-11-09T22:14:58.647Z|I-OCEAN7-304-XXXX|  24.96  12.482  38.734  33.328 1496.8693 22:15:09.25M
2015-11-09T22:14:58.867Z|I-OCEAN7-304-XXXX|  24.96  12.482  38.734  33.328 1496.8698 22:15:09.45M
2015-11-09T22:14:59.057Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.735  33.330 1496.8707 22:15:09.67M
2015-11-09T22:14:59.257Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.735  33.329 1496.8706 22:15:09.85M
2015-11-09T22:14:59.462Z|I-OCEAN7-304-XXXX|  25.07  12.482  38.734  33.328 1496.8716 22:15:10.06M
2015-11-09T22:14:59.662Z|I-OCEAN7-304-XXXX|  25.08  12.482  38.735  33.328 1496.8724 22:15:10.26M
2015-11-09T22:14:59.875Z|I-OCEAN7-304-XXXX|  25.10  12.482  38.735  33.328 1496.8729 22:15:10.46M