2015-11-09T22:13:00.067Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.718  33.313 1496.8519 22:13:10.66M
2015-11-09T22:13:00.280Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.718  33.313 1496.8522 22:13:10.86M
2015-11-09T22:13:00.472Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.718  33.313 1496.8507 22:13:11.08M
2015-11-09T22:13:00.682Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.718  33.313 1496.8502 22:13:11.27M
2015-11-09T22:13:00.882Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.711  33.306 1496.8442 22:13:11.48M
2015-11-09T22:13:01.087Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.715  33.310 1496.8492 22:13:11.67M
2015-11-09T22:13:01.287Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.716  33.311 1496.8495 22:13:11.87M
2015-11-09T22:13:01.492Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.717  33.312 1496.8502 22:13:12.09M
2015-11-09T22:13:01.692Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.718  33.313 1496.8506 22:13:12.29M
2015-11-09T22:13:01.897Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.719  33.314 1496.8513 22:13:12.49M
2015-11-09T22:13:02.102Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.719  33.314 1496.8507 22:13:12.69M
2015-11-09T22:13:02.302Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.720  33.316 1496.8518 22:13:12.89M
2015-11-09T22:13:02.507Z|I-OCEAN7-304-XXXX|  25.03  12.480  38.716  33.312 1496.8466 22:13:13.10M
2015-11-09T22:13:02.727Z|I-OCEAN7-304-XXXX|  25.03  12.480  38.716  33.312 1496.8456 22:13:13.30M
2015-11-09T22:13:02.912Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.708  33.305 1496.8378 22:13:13.52M
2015-11-09T22:13:03.114Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.714  33.310 1496.8441 22:13:13.70M
2015-11-09T22:13:03.317Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.715  33.311 1496.8457 22:13:13.90M
2015-11-09T22:13:03.517Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.716  33.311 1496.8473 22:13:14.12M
2015-11-09T22:13:03.727Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.717  33.313 1496.8489 22:13:14.32M
2015-11-09T22:13:03.927Z|I-OCEAN7-304-XXXX|  25.11  12.480  38.729  33.324 1496.8625 22:13:14.52M
2015-11-09T22:13:04.127Z|I-OCEAN7-304-XXXX|  25.14  12.480  38.730  33.325 1496.8643 22:13:14.72M
2015-11-09T22:13:04.333Z|I-OCEAN7-304-XXXX|  25.14  12.480  38.731  33.326 1496.8662 22:13:14.91M
2015-11-09T22:13:04.537Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.733  33.327 1496.8684 22:13:15.13M
2015-11-09T22:13:04.737Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.734  33.329 1496.8712 22:13:15.33M
2015-11-09T22:13:04.942Z|I-OCEAN7-304-XXXX|  25.17  12.481  38.734  33.328 1496.8710 22:13:15.53M
2015-11-09T22:13:05.147Z|I-OCEAN7-304-XXXX|  25.17  12.481  38.733  33.328 1496.8711 22:13:15.73M
2015-11-09T22:13:05.348Z|I-OCEAN7-304-XXXX|  25.17  12.481  38.733  33.327 1496.8702 22:13:15.93M
2015-11-09T22:13:05.552Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.716  33.311 1496.8522 22:13:16.15M
2015-11-09T22:13:05.757Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.715  33.310 1496.8510 22:13:16.35M
2015-11-09T22:13:05.957Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.715  33.310 1496.8506 22:13:16.55M
2015-11-09T22:13:06.162Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.716  33.311 1496.8518 22:13:16.75M
2015-11-09T22:13:06.362Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.718  33.312 1496.8533 22:13:16.95M
2015-11-09T22:13:06.563Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.718  33.313 1496.8535 22:13:17.16M
2015-11-09T22:13:06.772Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.719  33.314 1496.8551 22:13:17.36M
2015-11-09T22:13:06.967Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.720  33.315 1496.8572 22:13:17.56M
2015-11-09T22:13:07.192Z|I-OCEAN7-304-XXXX|  25.19  12.482  38.721  33.315 1496.8585 22:13:17.76M
2015-11-09T22:13:07.378Z|I-OCEAN7-304-XXXX|  25.15  12.482  38.721  33.315 1496.8579 22:13:18.00M
2015-11-09T22:13:07.583Z|I-OCEAN7-304-XXXX|  25.15  12.482  38.720  33.314 1496.8574 22:13:18.18M
2015-11-09T22:13:07.782Z|I-OCEAN7-304-XXXX|  25.17  12.482  38.720  33.314 1496.8564 22:13:18.38M
2015-11-09T22:13:07.988Z|I-OCEAN7-304-XXXX|  25.17  12.481  38.720  33.314 1496.8560 22:13:18.57M
2015-11-09T22:13:08.188Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.719  33.314 1496.8549 22:13:18.78M
2015-11-09T22:13:08.393Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.719  33.314 1496.8550 22:13:18.97M
2015-11-09T22:13:08.608Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.719  33.314 1496.8549 22:13:19.19M
2015-11-09T22:13:08.802Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.719  33.314 1496.8549 22:13:19.39M
2015-11-09T22:13:09.003Z|I-OCEAN7-304-XXXX|  25.11  12.481  38.718  33.313 1496.8535 22:13:19.59M
2015-11-09T22:13:09.203Z|I-OCEAN7-304-XXXX|  25.11  12.481  38.718  33.313 1496.8531 22:13:19.79M
2015-11-09T22:13:09.407Z|I-OCEAN7-304-XXXX|  25.14  12.481  38.718  33.313 1496.8531 22:13:20.01M
2015-11-09T22:13:09.607Z|I-OCEAN7-304-XXXX|  25.11  12.481  38.718  33.313 1496.8521 22:13:20.21M
2015-11-09T22:13:09.813Z|I-OCEAN7-304-XXXX|  25.11  12.481  38.718  33.313 1496.8524 22:13:20.41M
2015-11-09T22:13:10.018Z|I-OCEAN7-304-XXXX|  25.08  12.481  38.718  33.313 1496.8510 22:13:20.61M
2015-11-09T22:13:10.218Z|I-OCEAN7-304-XXXX|  25.08  12.481  38.718  33.313 1496.8506 22:13:20.81M
2015-11-09T22:13:10.423Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.717  33.313 1496.8497 22:13:21.02M
2015-11-09T22:13:10.628Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.718  33.313 1496.8500 22:13:21.22M
2015-11-09T22:13:10.833Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.724  33.319 1496.8577 22:13:21.42M
2015-11-09T22:13:11.033Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.724  33.319 1496.8579 22:13:21.62M
2015-11-09T22:13:11.233Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.732  33.327 1496.8676 22:13:21.82M
2015-11-09T22:13:11.438Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.733  33.327 1496.8680 22:13:22.04M
2015-11-09T22:13:11.658Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.732  33.327 1496.8682 22:13:22.24M
2015-11-09T22:13:11.843Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.732  33.327 1496.8668 22:13:22.45M
2015-11-09T22:13:12.048Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.731  33.326 1496.8654 22:13:22.64M
2015-11-09T22:13:12.248Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.731  33.325 1496.8671 22:13:22.83M
2015-11-09T22:13:12.458Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.731  33.325 1496.8657 22:13:23.05M
2015-11-09T22:13:12.658Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.729  33.324 1496.8624 22:13:23.25M
2015-11-09T22:13:12.863Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.728  33.323 1496.8621 22:13:23.45M
2015-11-09T22:13:13.058Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.727  33.322 1496.8602 22:13:23.65M
2015-11-09T22:13:13.263Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.727  33.322 1496.8601 22:13:23.85M
2015-11-09T22:13:13.468Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.727  33.322 1496.8599 22:13:24.07M
2015-11-09T22:13:13.673Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.727  33.322 1496.8605 22:13:24.27M
2015-11-09T22:13:13.878Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.727  33.323 1496.8596 22:13:24.47M
2015-11-09T22:13:14.078Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.728  33.323 1496.8611 22:13:24.67M
2015-11-09T22:13:14.283Z|I-OCEAN7-304-XXXX|  24.99  12.480  38.728  33.323 1496.8607 22:13:24.87M
2015-11-09T22:13:14.483Z|I-OCEAN7-304-XXXX|  24.94  12.480  38.718  33.313 1496.8475 22:13:25.09M
2015-11-09T22:13:14.688Z|I-OCEAN7-304-XXXX|  24.95  12.480  38.717  33.312 1496.8463 22:13:25.28M
2015-11-09T22:13:14.888Z|I-OCEAN7-304-XXXX|  24.92  12.480  38.714  33.310 1496.8436 22:13:25.48M
2015-11-09T22:13:15.093Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.713  33.309 1496.8408 22:13:25.68M
2015-11-09T22:13:15.298Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.716  33.312 1496.8442 22:13:25.88M
2015-11-09T22:13:15.514Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.716  33.311 1496.8452 22:13:26.10M
2015-11-09T22:13:15.721Z|I-OCEAN7-304-XXXX|  24.88  12.481  38.716  33.311 1496.8469 22:13:26.30M
2015-11-09T22:13:15.908Z|I-OCEAN7-304-XXXX|  24.88  12.482  38.717  33.311 1496.8481 22:13:26.50M
2015-11-09T22:13:16.128Z|I-OCEAN7-304-XXXX|  24.88  12.482  38.713  33.308 1496.8447 22:13:26.70M
2015-11-09T22:13:16.313Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.712  33.307 1496.8447 22:13:26.91M
2015-11-09T22:13:16.518Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.712  33.306 1496.8450 22:13:27.11M
2015-11-09T22:13:16.718Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.712  33.306 1496.8452 22:13:27.31M
2015-11-09T22:13:16.923Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.711  33.305 1496.8439 22:13:27.51M
2015-11-09T22:13:17.123Z|I-OCEAN7-304-XXXX|  24.96  12.482  38.711  33.305 1496.8446 22:13:27.71M
2015-11-09T22:13:17.328Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.711  33.305 1496.8445 22:13:27.91M
2015-11-09T22:13:17.528Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.711  33.305 1496.8451 22:13:28.13M
2015-11-09T22:13:17.733Z|I-OCEAN7-304-XXXX|  25.03  12.482  38.711  33.305 1496.8463 22:13:28.33M
2015-11-09T22:13:17.946Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.712  33.306 1496.8475 22:13:28.53M
2015-11-09T22:13:18.138Z|I-OCEAN7-304-XXXX|  25.12  12.482  38.713  33.307 1496.8494 22:13:28.73M
2015-11-09T22:13:18.343Z|I-OCEAN7-304-XXXX|  25.17  12.482  38.714  33.308 1496.8511 22:13:28.92M
2015-11-09T22:13:18.548Z|I-OCEAN7-304-XXXX|  25.21  12.482  38.715  33.309 1496.8524 22:13:29.14M
2015-11-09T22:13:18.743Z|I-OCEAN7-304-XXXX|  25.25  12.482  38.716  33.310 1496.8540 22:13:29.34M
2015-11-09T22:13:18.953Z|I-OCEAN7-304-XXXX|  25.25  12.481  38.718  33.312 1496.8551 22:13:29.54M
2015-11-09T22:13:19.153Z|I-OCEAN7-304-XXXX|  25.31  12.481  38.719  33.313 1496.8567 22:13:29.74M
2015-11-09T22:13:19.358Z|I-OCEAN7-304-XXXX|  25.36  12.481  38.721  33.316 1496.8591 22:13:29.94M
2015-11-09T22:13:19.558Z|I-OCEAN7-304-XXXX|  25.41  12.481  38.722  33.317 1496.8612 22:13:30.16M
2015-11-09T22:13:19.763Z|I-OCEAN7-304-XXXX|  25.42  12.481  38.724  33.319 1496.8625 22:13:30.36M
2015-11-09T22:13:19.968Z|I-OCEAN7-304-XXXX|  25.48  12.480  38.725  33.320 1496.8649 22:13:30.56M
2015-11-09T22:13:20.168Z|I-OCEAN7-304-XXXX|  25.48  12.480  38.725  33.321 1496.8645 22:13:30.76M
2015-11-09T22:13:20.373Z|I-OCEAN7-304-XXXX|  25.48  12.480  38.726  33.322 1496.8654 22:13:30.95M
2015-11-09T22:13:20.593Z|I-OCEAN7-304-XXXX|  25.48  12.480  38.726  33.322 1496.8651 22:13:31.17M
2015-11-09T22:13:20.778Z|I-OCEAN7-304-XXXX|  25.48  12.480  38.727  33.323 1496.8656 22:13:31.39M
2015-11-09T22:13:20.978Z|I-OCEAN7-304-XXXX|  25.47  12.480  38.728  33.323 1496.8658 22:13:31.57M
2015-11-09T22:13:21.183Z|I-OCEAN7-304-XXXX|  25.47  12.480  38.729  33.324 1496.8666 22:13:31.77M
2015-11-09T22:13:21.388Z|I-OCEAN7-304-XXXX|  25.45  12.480  38.729  33.325 1496.8671 22:13:31.97M
2015-11-09T22:13:21.593Z|I-OCEAN7-304-XXXX|  25.42  12.480  38.729  33.325 1496.8672 22:13:32.19M
2015-11-09T22:13:21.793Z|I-OCEAN7-304-XXXX|  25.36  12.480  38.729  33.325 1496.8665 22:13:32.39M
2015-11-09T22:13:21.998Z|I-OCEAN7-304-XXXX|  25.32  12.480  38.729  33.325 1496.8660 22:13:32.59M
2015-11-09T22:13:22.198Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.729  33.324 1496.8649 22:13:32.79M
2015-11-09T22:13:22.403Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.729  33.324 1496.8643 22:13:33.01M
2015-11-09T22:13:22.603Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.728  33.323 1496.8630 22:13:33.20M
2015-11-09T22:13:22.808Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.728  33.322 1496.8616 22:13:33.40M
2015-11-09T22:13:23.014Z|I-OCEAN7-304-XXXX|  24.94  12.481  38.727  33.322 1496.8599 22:13:33.60M
2015-11-09T22:13:23.213Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.727  33.322 1496.8593 22:13:33.80M
2015-11-09T22:13:23.419Z|I-OCEAN7-304-XXXX|  24.85  12.481  38.727  33.322 1496.8585 22:13:34.02M
2015-11-09T22:13:23.623Z|I-OCEAN7-304-XXXX|  24.80  12.481  38.731  33.325 1496.8630 22:13:34.22M
2015-11-09T22:13:23.823Z|I-OCEAN7-304-XXXX|  24.70  12.482  38.731  33.325 1496.8624 22:13:34.42M
2015-11-09T22:13:24.023Z|I-OCEAN7-304-XXXX|  24.68  12.482  38.731  33.325 1496.8624 22:13:34.62M
2015-11-09T22:13:24.228Z|I-OCEAN7-304-XXXX|  24.62  12.482  38.731  33.325 1496.8619 22:13:34.81M
2015-11-09T22:13:24.433Z|I-OCEAN7-304-XXXX|  24.59  12.482  38.732  33.325 1496.8621 22:13:35.03M
2015-11-09T22:13:24.633Z|I-OCEAN7-304-XXXX|  24.63  12.482  38.733  33.327 1496.8632 22:13:35.23M
2015-11-09T22:13:24.838Z|I-OCEAN7-304-XXXX|  24.63  12.482  38.727  33.321 1496.8561 22:13:35.43M
2015-11-09T22:13:25.058Z|I-OCEAN7-304-XXXX|  24.64  12.482  38.726  33.321 1496.8552 22:13:35.63M
2015-11-09T22:13:25.243Z|I-OCEAN7-304-XXXX|  24.65  12.481  38.726  33.321 1496.8544 22:13:35.85M
2015-11-09T22:13:25.448Z|I-OCEAN7-304-XXXX|  24.69  12.481  38.726  33.321 1496.8542 22:13:36.05M
2015-11-09T22:13:25.688Z|I-OCEAN7-304-XXXX|  24.74  12.480  38.726  33.321 1496.8531 22:13:36.25M
2015-11-09T22:13:25.853Z|I-OCEAN7-304-XXXX|  24.81  12.480  38.726  33.322 1496.8546 22:13:36.45M
2015-11-09T22:13:26.058Z|I-OCEAN7-304-XXXX|  24.86  12.480  38.726  33.322 1496.8550 22:13:36.65M
2015-11-09T22:13:26.258Z|I-OCEAN7-304-XXXX|  24.88  12.479  38.726  33.322 1496.8542 22:13:36.85M
2015-11-09T22:13:26.463Z|I-OCEAN7-304-XXXX|  24.96  12.479  38.727  33.324 1496.8561 22:13:37.06M
2015-11-09T22:13:26.668Z|I-OCEAN7-304-XXXX|  25.05  12.479  38.728  33.325 1496.8579 22:13:37.26M
2015-11-09T22:13:26.863Z|I-OCEAN7-304-XXXX|  25.12  12.479  38.729  33.326 1496.8596 22:13:37.46M
2015-11-09T22:13:27.073Z|I-OCEAN7-304-XXXX|  25.20  12.479  38.730  33.327 1496.8621 22:13:37.66M
2015-11-09T22:13:27.273Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.732  33.329 1496.8633 22:13:37.86M
2015-11-09T22:13:27.478Z|I-OCEAN7-304-XXXX|  25.25  12.478  38.732  33.330 1496.8628 22:13:38.08M
2015-11-09T22:13:27.683Z|I-OCEAN7-304-XXXX|  25.28  12.477  38.733  33.331 1496.8638 22:13:38.28M
2015-11-09T22:13:27.883Z|I-OCEAN7-304-XXXX|  25.33  12.477  38.728  33.326 1496.8578 22:13:38.48M
2015-11-09T22:13:28.083Z|I-OCEAN7-304-XXXX|  25.36  12.477  38.729  33.327 1496.8582 22:13:38.68M
2015-11-09T22:13:28.290Z|I-OCEAN7-304-XXXX|  25.36  12.477  38.729  33.327 1496.8583 22:13:38.87M
2015-11-09T22:13:28.494Z|I-OCEAN7-304-XXXX|  25.33  12.477  38.729  33.327 1496.8578 22:13:39.09M
2015-11-09T22:13:28.699Z|I-OCEAN7-304-XXXX|  25.32  12.477  38.723  33.321 1496.8517 22:13:39.29M
2015-11-09T22:13:28.903Z|I-OCEAN7-304-XXXX|  25.35  12.477  38.722  33.320 1496.8508 22:13:39.49M
2015-11-09T22:13:29.103Z|I-OCEAN7-304-XXXX|  25.31  12.477  38.722  33.320 1496.8500 22:13:39.69M
2015-11-09T22:13:29.308Z|I-OCEAN7-304-XXXX|  25.24  12.477  38.722  33.320 1496.8497 22:13:39.89M
2015-11-09T22:13:29.528Z|I-OCEAN7-304-XXXX|  25.16  12.477  38.722  33.320 1496.8491 22:13:40.11M
2015-11-09T22:13:29.713Z|I-OCEAN7-304-XXXX|  25.10  12.477  38.728  33.326 1496.8550 22:13:40.33M
2015-11-09T22:13:29.913Z|I-OCEAN7-304-XXXX|  25.03  12.477  38.728  33.326 1496.8531 22:13:40.51M
2015-11-09T22:13:30.118Z|I-OCEAN7-304-XXXX|  25.03  12.477  38.728  33.326 1496.8530 22:13:40.70M
2015-11-09T22:13:30.323Z|I-OCEAN7-304-XXXX|  24.96  12.477  38.728  33.326 1496.8517 22:13:40.90M
2015-11-09T22:13:30.523Z|I-OCEAN7-304-XXXX|  24.95  12.477  38.727  33.325 1496.8517 22:13:41.12M
2015-11-09T22:13:30.728Z|I-OCEAN7-304-XXXX|  24.89  12.478  38.726  33.324 1496.8501 22:13:41.32M
2015-11-09T22:13:30.928Z|I-OCEAN7-304-XXXX|  24.83  12.478  38.726  33.324 1496.8495 22:13:41.52M
2015-11-09T22:13:31.133Z|I-OCEAN7-304-XXXX|  24.80  12.478  38.726  33.323 1496.8489 22:13:41.72M
2015-11-09T22:13:31.339Z|I-OCEAN7-304-XXXX|  24.80  12.478  38.724  33.322 1496.8475 22:13:41.92M
2015-11-09T22:13:31.538Z|I-OCEAN7-304-XXXX|  24.75  12.478  38.723  33.321 1496.8463 22:13:42.14M
2015-11-09T22:13:31.739Z|I-OCEAN7-304-XXXX|  24.75  12.478  38.723  33.320 1496.8458 22:13:42.34M
2015-11-09T22:13:31.944Z|I-OCEAN7-304-XXXX|  24.75  12.478  38.722  33.319 1496.8442 22:13:42.54M
2015-11-09T22:13:32.149Z|I-OCEAN7-304-XXXX|  24.75  12.478  38.721  33.318 1496.8433 22:13:42.74M
2015-11-09T22:13:32.354Z|I-OCEAN7-304-XXXX|  24.76  12.478  38.720  33.317 1496.8417 22:13:42.93M
2015-11-09T22:13:32.554Z|I-OCEAN7-304-XXXX|  24.80  12.478  38.719  33.316 1496.8413 22:13:43.15M
2015-11-09T22:13:32.754Z|I-OCEAN7-304-XXXX|  24.83  12.478  38.718  33.316 1496.8408 22:13:43.35M
2015-11-09T22:13:32.964Z|I-OCEAN7-304-XXXX|  24.84  12.478  38.718  33.315 1496.8405 22:13:43.55M
2015-11-09T22:13:33.164Z|I-OCEAN7-304-XXXX|  24.93  12.478  38.717  33.315 1496.8406 22:13:43.75M
2015-11-09T22:13:33.364Z|I-OCEAN7-304-XXXX|  24.96  12.477  38.716  33.314 1496.8392 22:13:43.95M
2015-11-09T22:13:33.569Z|I-OCEAN7-304-XXXX|  25.00  12.477  38.715  33.313 1496.8384 22:13:44.17M
2015-11-09T22:13:33.774Z|I-OCEAN7-304-XXXX|  25.05  12.477  38.715  33.313 1496.8390 22:13:44.37M
2015-11-09T22:13:33.994Z|I-OCEAN7-304-XXXX|  25.07  12.478  38.714  33.312 1496.8394 22:13:44.57M
2015-11-09T22:13:34.179Z|I-OCEAN7-304-XXXX|  25.11  12.478  38.706  33.304 1496.8313 22:13:44.78M
2015-11-09T22:13:34.384Z|I-OCEAN7-304-XXXX|  25.17  12.478  38.705  33.304 1496.8308 22:13:44.96M
2015-11-09T22:13:34.584Z|I-OCEAN7-304-XXXX|  25.21  12.477  38.704  33.303 1496.8296 22:13:45.18M
2015-11-09T22:13:34.789Z|I-OCEAN7-304-XXXX|  25.25  12.477  38.703  33.301 1496.8286 22:13:45.38M
2015-11-09T22:13:34.989Z|I-OCEAN7-304-XXXX|  25.30  12.478  38.706  33.305 1496.8340 22:13:45.58M
2015-11-09T22:13:35.189Z|I-OCEAN7-304-XXXX|  25.33  12.478  38.707  33.306 1496.8357 22:13:45.78M
2015-11-09T22:13:35.399Z|I-OCEAN7-304-XXXX|  25.33  12.478  38.706  33.305 1496.8351 22:13:46.00M
2015-11-09T22:13:35.599Z|I-OCEAN7-304-XXXX|  25.33  12.478  38.707  33.305 1496.8357 22:13:46.20M
2015-11-09T22:13:35.804Z|I-OCEAN7-304-XXXX|  25.38  12.478  38.718  33.315 1496.8488 22:13:46.40M
2015-11-09T22:13:36.004Z|I-OCEAN7-304-XXXX|  25.39  12.478  38.718  33.316 1496.8495 22:13:46.60M
2015-11-09T22:13:36.211Z|I-OCEAN7-304-XXXX|  25.39  12.478  38.718  33.316 1496.8496 22:13:46.79M
2015-11-09T22:13:36.414Z|I-OCEAN7-304-XXXX|  25.37  12.478  38.718  33.315 1496.8502 22:13:47.01M
2015-11-09T22:13:36.614Z|I-OCEAN7-304-XXXX|  25.33  12.478  38.723  33.320 1496.8547 22:13:47.21M
2015-11-09T22:13:36.819Z|I-OCEAN7-304-XXXX|  25.32  12.478  38.723  33.320 1496.8547 22:13:47.41M
2015-11-09T22:13:37.019Z|I-OCEAN7-304-XXXX|  25.27  12.478  38.723  33.320 1496.8530 22:13:47.61M
2015-11-09T22:13:37.224Z|I-OCEAN7-304-XXXX|  25.28  12.478  38.722  33.320 1496.8522 22:13:47.81M
2015-11-09T22:13:37.429Z|I-OCEAN7-304-XXXX|  25.28  12.478  38.723  33.320 1496.8528 22:13:48.03M
2015-11-09T22:13:37.629Z|I-OCEAN7-304-XXXX|  25.27  12.478  38.723  33.320 1496.8534 22:13:48.23M
2015-11-09T22:13:37.834Z|I-OCEAN7-304-XXXX|  25.26  12.478  38.725  33.322 1496.8550 22:13:48.43M
2015-11-09T22:13:38.034Z|I-OCEAN7-304-XXXX|  25.23  12.478  38.725  33.322 1496.8556 22:13:48.63M
2015-11-09T22:13:38.239Z|I-OCEAN7-304-XXXX|  25.22  12.478  38.719  33.317 1496.8488 22:13:48.82M
2015-11-09T22:13:38.459Z|I-OCEAN7-304-XXXX|  25.16  12.478  38.719  33.316 1496.8470 22:13:49.04M
2015-11-09T22:13:38.644Z|I-OCEAN7-304-XXXX|  25.12  12.478  38.723  33.320 1496.8516 22:13:49.26M
2015-11-09T22:13:38.849Z|I-OCEAN7-304-XXXX|  25.09  12.478  38.724  33.321 1496.8525 22:13:49.44M
2015-11-09T22:13:39.049Z|I-OCEAN7-304-XXXX|  25.05  12.479  38.724  33.321 1496.8535 22:13:49.64M
2015-11-09T22:13:39.254Z|I-OCEAN7-304-XXXX|  25.00  12.479  38.725  33.322 1496.8544 22:13:49.84M
2015-11-09T22:13:39.459Z|I-OCEAN7-304-XXXX|  24.97  12.479  38.727  33.323 1496.8562 22:13:50.06M
2015-11-09T22:13:39.659Z|I-OCEAN7-304-XXXX|  24.94  12.480  38.728  33.324 1496.8575 22:13:50.26M
2015-11-09T22:13:39.864Z|I-OCEAN7-304-XXXX|  24.88  12.480  38.729  33.325 1496.8585 22:13:50.46M
2015-11-09T22:13:40.069Z|I-OCEAN7-304-XXXX|  24.84  12.480  38.730  33.326 1496.8596 22:13:50.66M
2015-11-09T22:13:40.269Z|I-OCEAN7-304-XXXX|  24.81  12.480  38.730  33.326 1496.8590 22:13:50.86M
2015-11-09T22:13:40.474Z|I-OCEAN7-304-XXXX|  24.81  12.480  38.730  33.325 1496.8589 22:13:51.07M
2015-11-09T22:13:40.674Z|I-OCEAN7-304-XXXX|  24.79  12.480  38.729  33.325 1496.8582 22:13:51.27M
2015-11-09T22:13:40.879Z|I-OCEAN7-304-XXXX|  24.77  12.480  38.728  33.324 1496.8572 22:13:51.47M
2015-11-09T22:13:41.084Z|I-OCEAN7-304-XXXX|  24.74  12.480  38.727  33.323 1496.8550 22:13:51.67M
2015-11-09T22:13:41.284Z|I-OCEAN7-304-XXXX|  24.70  12.480  38.727  33.323 1496.8541 22:13:51.87M
2015-11-09T22:13:41.489Z|I-OCEAN7-304-XXXX|  24.68  12.480  38.728  33.323 1496.8546 22:13:52.09M
2015-11-09T22:13:41.689Z|I-OCEAN7-304-XXXX|  24.68  12.480  38.719  33.315 1496.8442 22:13:52.29M
2015-11-09T22:13:41.894Z|I-OCEAN7-304-XXXX|  24.68  12.480  38.719  33.315 1496.8434 22:13:52.49M
2015-11-09T22:13:42.094Z|I-OCEAN7-304-XXXX|  24.65  12.480  38.719  33.315 1496.8424 22:13:52.69M
2015-11-09T22:13:42.299Z|I-OCEAN7-304-XXXX|  24.65  12.480  38.718  33.315 1496.8416 22:13:52.88M
2015-11-09T22:13:42.499Z|I-OCEAN7-304-XXXX|  24.67  12.479  38.718  33.315 1496.8418 22:13:53.10M
2015-11-09T22:13:42.704Z|I-OCEAN7-304-XXXX|  24.67  12.479  38.719  33.315 1496.8424 22:13:53.30M
2015-11-09T22:13:42.924Z|I-OCEAN7-304-XXXX|  24.70  12.480  38.719  33.316 1496.8434 22:13:53.50M
2015-11-09T22:13:43.114Z|I-OCEAN7-304-XXXX|  24.70  12.480  38.719  33.316 1496.8440 22:13:53.72M
2015-11-09T22:13:43.332Z|I-OCEAN7-304-XXXX|  24.70  12.480  38.720  33.316 1496.8446 22:13:53.90M
2015-11-09T22:13:43.528Z|I-OCEAN7-304-XXXX|  24.71  12.480  38.715  33.312 1496.8398 22:13:54.12M
2015-11-09T22:13:43.719Z|I-OCEAN7-304-XXXX|  24.72  12.480  38.715  33.312 1496.8394 22:13:54.32M
2015-11-09T22:13:43.924Z|I-OCEAN7-304-XXXX|  24.72  12.479  38.715  33.312 1496.8391 22:13:54.51M
2015-11-09T22:13:44.129Z|I-OCEAN7-304-XXXX|  24.78  12.479  38.715  33.312 1496.8397 22:13:54.72M
2015-11-09T22:13:44.329Z|I-OCEAN7-304-XXXX|  24.87  12.479  38.714  33.311 1496.8406 22:13:54.91M
2015-11-09T22:13:44.534Z|I-OCEAN7-304-XXXX|  24.94  12.479  38.714  33.310 1496.8407 22:13:55.13M
2015-11-09T22:13:44.734Z|I-OCEAN7-304-XXXX|  25.02  12.479  38.713  33.310 1496.8416 22:13:55.33M
2015-11-09T22:13:44.939Z|I-OCEAN7-304-XXXX|  25.07  12.480  38.713  33.309 1496.8423 22:13:55.53M
2015-11-09T22:13:45.144Z|I-OCEAN7-304-XXXX|  25.11  12.480  38.713  33.310 1496.8435 22:13:55.73M
2015-11-09T22:13:45.349Z|I-OCEAN7-304-XXXX|  25.18  12.480  38.714  33.310 1496.8451 22:13:55.93M
2015-11-09T22:13:45.549Z|I-OCEAN7-304-XXXX|  25.25  12.479  38.713  33.310 1496.8450 22:13:56.15M
2015-11-09T22:13:45.754Z|I-OCEAN7-304-XXXX|  25.32  12.479  38.713  33.310 1496.8455 22:13:56.35M
2015-11-09T22:13:45.954Z|I-OCEAN7-304-XXXX|  25.41  12.479  38.713  33.310 1496.8461 22:13:56.55M
2015-11-09T22:13:46.159Z|I-OCEAN7-304-XXXX|  25.48  12.479  38.719  33.315 1496.8534 22:13:56.75M
2015-11-09T22:13:46.359Z|I-OCEAN7-304-XXXX|  25.51  12.478  38.719  33.316 1496.8534 22:13:56.94M
2015-11-09T22:13:46.564Z|I-OCEAN7-304-XXXX|  25.55  12.478  38.719  33.316 1496.8540 22:13:57.16M
2015-11-09T22:13:46.764Z|I-OCEAN7-304-XXXX|  25.60  12.478  38.719  33.316 1496.8546 22:13:57.36M
2015-11-09T22:13:46.969Z|I-OCEAN7-304-XXXX|  25.61  12.479  38.723  33.320 1496.8601 22:13:57.56M
2015-11-09T22:13:47.170Z|I-OCEAN7-304-XXXX|  25.61  12.479  38.724  33.320 1496.8611 22:13:57.76M
2015-11-09T22:13:47.389Z|I-OCEAN7-304-XXXX|  25.64  12.478  38.724  33.320 1496.8611 22:13:57.96M
2015-11-09T22:13:47.579Z|I-OCEAN7-304-XXXX|  25.64  12.478  38.724  33.321 1496.8615 22:13:58.19M
2015-11-09T22:13:47.784Z|I-OCEAN7-304-XXXX|  25.61  12.478  38.723  33.320 1496.8596 22:13:58.38M
2015-11-09T22:13:47.984Z|I-OCEAN7-304-XXXX|  25.59  12.478  38.722  33.319 1496.8585 22:13:58.58M
2015-11-09T22:13:48.189Z|I-OCEAN7-304-XXXX|  25.59  12.478  38.721  33.318 1496.8574 22:13:58.77M
2015-11-09T22:13:48.389Z|I-OCEAN7-304-XXXX|  25.55  12.478  38.720  33.317 1496.8550 22:13:58.97M
2015-11-09T22:13:48.594Z|I-OCEAN7-304-XXXX|  25.51  12.478  38.719  33.316 1496.8535 22:13:59.19M
2015-11-09T22:13:48.799Z|I-OCEAN7-304-XXXX|  25.44  12.478  38.720  33.317 1496.8535 22:13:59.39M
2015-11-09T22:13:48.999Z|I-OCEAN7-304-XXXX|  25.39  12.479  38.717  33.314 1496.8501 22:13:59.59M
2015-11-09T22:13:49.204Z|I-OCEAN7-304-XXXX|  25.33  12.479  38.717  33.314 1496.8489 22:13:59.79M
2015-11-09T22:13:49.404Z|I-OCEAN7-304-XXXX|  25.26  12.479  38.717  33.313 1496.8481 22:14:00.01M
2015-11-09T22:13:49.611Z|I-OCEAN7-304-XXXX|  25.21  12.479  38.717  33.313 1496.8479 22:14:00.21M
2015-11-09T22:13:49.814Z|I-OCEAN7-304-XXXX|  25.10  12.479  38.717  33.313 1496.8464 22:14:00.41M
2015-11-09T22:13:50.048Z|I-OCEAN7-304-XXXX|  25.07  12.479  38.717  33.314 1496.8458 22:14:00.61M
2015-11-09T22:13:50.219Z|I-OCEAN7-304-XXXX|  25.01  12.479  38.718  33.314 1496.8459 22:14:00.81M
2015-11-09T22:13:50.419Z|I-OCEAN7-304-XXXX|  24.97  12.479  38.718  33.314 1496.8455 22:14:01.02M
2015-11-09T22:13:50.624Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.718  33.314 1496.8455 22:14:01.22M
2015-11-09T22:13:50.824Z|I-OCEAN7-304-XXXX|  24.83  12.480  38.718  33.314 1496.8444 22:14:01.42M
2015-11-09T22:13:51.029Z|I-OCEAN7-304-XXXX|  24.78  12.480  38.717  33.313 1496.8427 22:14:01.62M
2015-11-09T22:13:51.229Z|I-OCEAN7-304-XXXX|  24.71  12.480  38.716  33.313 1496.8418 22:14:01.82M
2015-11-09T22:13:51.434Z|I-OCEAN7-304-XXXX|  24.69  12.480  38.716  33.312 1496.8411 22:14:02.04M
2015-11-09T22:13:51.639Z|I-OCEAN7-304-XXXX|  24.69  12.480  38.710  33.306 1496.8342 22:14:02.24M
2015-11-09T22:13:51.859Z|I-OCEAN7-304-XXXX|  24.67  12.480  38.709  33.305 1496.8328 22:14:02.43M
2015-11-09T22:13:52.044Z|I-OCEAN7-304-XXXX|  24.63  12.480  38.708  33.304 1496.8306 22:14:02.65M
2015-11-09T22:13:52.249Z|I-OCEAN7-304-XXXX|  24.63  12.480  38.706  33.302 1496.8286 22:14:02.83M
2015-11-09T22:13:52.450Z|I-OCEAN7-304-XXXX|  24.59  12.480  38.705  33.302 1496.8269 22:14:03.05M
2015-11-09T22:13:52.654Z|I-OCEAN7-304-XXXX|  24.60  12.480  38.714  33.310 1496.8365 22:14:03.25M
2015-11-09T22:13:52.854Z|I-OCEAN7-304-XXXX|  24.62  12.480  38.715  33.311 1496.8381 22:14:03.45M
2015-11-09T22:13:53.060Z|I-OCEAN7-304-XXXX|  24.62  12.480  38.715  33.311 1496.8385 22:14:03.65M
2015-11-09T22:13:53.265Z|I-OCEAN7-304-XXXX|  24.63  12.480  38.715  33.311 1496.8378 22:14:03.85M
2015-11-09T22:13:53.464Z|I-OCEAN7-304-XXXX|  24.67  12.479  38.715  33.311 1496.8376 22:14:04.07M
2015-11-09T22:13:53.669Z|I-OCEAN7-304-XXXX|  24.66  12.479  38.715  33.312 1496.8363 22:14:04.27M
2015-11-09T22:13:53.869Z|I-OCEAN7-304-XXXX|  24.73  12.479  38.715  33.313 1496.8369 22:14:04.47M
2015-11-09T22:13:54.074Z|I-OCEAN7-304-XXXX|  24.77  12.478  38.715  33.313 1496.8368 22:14:04.67M
2015-11-09T22:13:54.274Z|I-OCEAN7-304-XXXX|  24.81  12.478  38.714  33.312 1496.8351 22:14:04.86M
2015-11-09T22:13:54.480Z|I-OCEAN7-304-XXXX|  24.81  12.477  38.712  33.310 1496.8315 22:14:05.08M
2015-11-09T22:13:54.684Z|I-OCEAN7-304-XXXX|  24.87  12.477  38.711  33.310 1496.8319 22:14:05.28M
2015-11-09T22:13:54.889Z|I-OCEAN7-304-XXXX|  24.94  12.477  38.711  33.310 1496.8328 22:14:05.48M
2015-11-09T22:13:55.089Z|I-OCEAN7-304-XXXX|  24.97  12.477  38.712  33.311 1496.8337 22:14:05.68M
2015-11-09T22:13:55.295Z|I-OCEAN7-304-XXXX|  25.04  12.477  38.712  33.311 1496.8347 22:14:05.88M
2015-11-09T22:13:55.500Z|I-OCEAN7-304-XXXX|  25.11  12.477  38.711  33.310 1496.8354 22:14:06.10M
2015-11-09T22:13:55.700Z|I-OCEAN7-304-XXXX|  25.15  12.477  38.714  33.312 1496.8392 22:14:06.30M
2015-11-09T22:13:55.900Z|I-OCEAN7-304-XXXX|  25.16  12.477  38.715  33.313 1496.8398 22:14:06.50M
2015-11-09T22:13:56.104Z|I-OCEAN7-304-XXXX|  25.23  12.477  38.715  33.313 1496.8412 22:14:06.69M
2015-11-09T22:13:56.325Z|I-OCEAN7-304-XXXX|  25.32  12.477  38.716  33.314 1496.8442 22:14:06.89M
2015-11-09T22:13:56.510Z|I-OCEAN7-304-XXXX|  25.32  12.478  38.717  33.315 1496.8462 22:14:07.13M
2015-11-09T22:13:56.715Z|I-OCEAN7-304-XXXX|  25.32  12.478  38.718  33.316 1496.8474 22:14:07.31M
2015-11-09T22:13:56.931Z|I-OCEAN7-304-XXXX|  25.33  12.478  38.719  33.317 1496.8495 22:14:07.51M
2015-11-09T22:13:57.120Z|I-OCEAN7-304-XXXX|  25.36  12.478  38.720  33.317 1496.8516 22:14:07.71M
2015-11-09T22:13:57.325Z|I-OCEAN7-304-XXXX|  25.37  12.479  38.720  33.317 1496.8529 22:14:07.91M
2015-11-09T22:13:57.530Z|I-OCEAN7-304-XXXX|  25.41  12.479  38.720  33.317 1496.8546 22:14:08.13M
2015-11-09T22:13:57.730Z|I-OCEAN7-304-XXXX|  25.38  12.479  38.720  33.317 1496.8547 22:14:08.33M
2015-11-09T22:13:57.935Z|I-OCEAN7-304-XXXX|  25.33  12.479  38.720  33.316 1496.8536 22:14:08.53M
2015-11-09T22:13:58.135Z|I-OCEAN7-304-XXXX|  25.32  12.480  38.719  33.316 1496.8536 22:14:08.73M
2015-11-09T22:13:58.340Z|I-OCEAN7-304-XXXX|  25.27  12.480  38.719  33.315 1496.8533 22:14:08.92M
2015-11-09T22:13:58.540Z|I-OCEAN7-304-XXXX|  25.29  12.480  38.719  33.314 1496.8531 22:14:09.14M
2015-11-09T22:13:58.745Z|I-OCEAN7-304-XXXX|  25.26  12.480  38.718  33.314 1496.8527 22:14:09.34M
2015-11-09T22:13:58.950Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.718  33.313 1496.8516 22:14:09.54M
2015-11-09T22:13:59.150Z|I-OCEAN7-304-XXXX|  25.15  12.480  38.717  33.313 1496.8506 22:14:09.74M
2015-11-09T22:13:59.355Z|I-OCEAN7-304-XXXX|  25.14  12.481  38.716  33.312 1496.8500 22:14:09.94M
2015-11-09T22:13:59.555Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.716  33.311 1496.8477 22:14:10.16M
2015-11-09T22:13:59.768Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.715  33.310 1496.8481 22:14:10.36M
2015-11-09T22:13:59.965Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.714  33.309 1496.8466 22:14:10.56M