2015-11-09T22:13:00.067Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.718 33.313 1496.8519 22:13:10.66M 2015-11-09T22:13:00.280Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.718 33.313 1496.8522 22:13:10.86M 2015-11-09T22:13:00.472Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.718 33.313 1496.8507 22:13:11.08M 2015-11-09T22:13:00.682Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.718 33.313 1496.8502 22:13:11.27M 2015-11-09T22:13:00.882Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.711 33.306 1496.8442 22:13:11.48M 2015-11-09T22:13:01.087Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.715 33.310 1496.8492 22:13:11.67M 2015-11-09T22:13:01.287Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.716 33.311 1496.8495 22:13:11.87M 2015-11-09T22:13:01.492Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.717 33.312 1496.8502 22:13:12.09M 2015-11-09T22:13:01.692Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.718 33.313 1496.8506 22:13:12.29M 2015-11-09T22:13:01.897Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.719 33.314 1496.8513 22:13:12.49M 2015-11-09T22:13:02.102Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.719 33.314 1496.8507 22:13:12.69M 2015-11-09T22:13:02.302Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.720 33.316 1496.8518 22:13:12.89M 2015-11-09T22:13:02.507Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.716 33.312 1496.8466 22:13:13.10M 2015-11-09T22:13:02.727Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.716 33.312 1496.8456 22:13:13.30M 2015-11-09T22:13:02.912Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.708 33.305 1496.8378 22:13:13.52M 2015-11-09T22:13:03.114Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.714 33.310 1496.8441 22:13:13.70M 2015-11-09T22:13:03.317Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.715 33.311 1496.8457 22:13:13.90M 2015-11-09T22:13:03.517Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.716 33.311 1496.8473 22:13:14.12M 2015-11-09T22:13:03.727Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.717 33.313 1496.8489 22:13:14.32M 2015-11-09T22:13:03.927Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.729 33.324 1496.8625 22:13:14.52M 2015-11-09T22:13:04.127Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.730 33.325 1496.8643 22:13:14.72M 2015-11-09T22:13:04.333Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.731 33.326 1496.8662 22:13:14.91M 2015-11-09T22:13:04.537Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.733 33.327 1496.8684 22:13:15.13M 2015-11-09T22:13:04.737Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.734 33.329 1496.8712 22:13:15.33M 2015-11-09T22:13:04.942Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.734 33.328 1496.8710 22:13:15.53M 2015-11-09T22:13:05.147Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.733 33.328 1496.8711 22:13:15.73M 2015-11-09T22:13:05.348Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.733 33.327 1496.8702 22:13:15.93M 2015-11-09T22:13:05.552Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.716 33.311 1496.8522 22:13:16.15M 2015-11-09T22:13:05.757Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.715 33.310 1496.8510 22:13:16.35M 2015-11-09T22:13:05.957Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.715 33.310 1496.8506 22:13:16.55M 2015-11-09T22:13:06.162Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.716 33.311 1496.8518 22:13:16.75M 2015-11-09T22:13:06.362Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.718 33.312 1496.8533 22:13:16.95M 2015-11-09T22:13:06.563Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.718 33.313 1496.8535 22:13:17.16M 2015-11-09T22:13:06.772Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.719 33.314 1496.8551 22:13:17.36M 2015-11-09T22:13:06.967Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.720 33.315 1496.8572 22:13:17.56M 2015-11-09T22:13:07.192Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.721 33.315 1496.8585 22:13:17.76M 2015-11-09T22:13:07.378Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.721 33.315 1496.8579 22:13:18.00M 2015-11-09T22:13:07.583Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.720 33.314 1496.8574 22:13:18.18M 2015-11-09T22:13:07.782Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.720 33.314 1496.8564 22:13:18.38M 2015-11-09T22:13:07.988Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.720 33.314 1496.8560 22:13:18.57M 2015-11-09T22:13:08.188Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.719 33.314 1496.8549 22:13:18.78M 2015-11-09T22:13:08.393Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.719 33.314 1496.8550 22:13:18.97M 2015-11-09T22:13:08.608Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.719 33.314 1496.8549 22:13:19.19M 2015-11-09T22:13:08.802Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.719 33.314 1496.8549 22:13:19.39M 2015-11-09T22:13:09.003Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.718 33.313 1496.8535 22:13:19.59M 2015-11-09T22:13:09.203Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.718 33.313 1496.8531 22:13:19.79M 2015-11-09T22:13:09.407Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.718 33.313 1496.8531 22:13:20.01M 2015-11-09T22:13:09.607Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.718 33.313 1496.8521 22:13:20.21M 2015-11-09T22:13:09.813Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.718 33.313 1496.8524 22:13:20.41M 2015-11-09T22:13:10.018Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.718 33.313 1496.8510 22:13:20.61M 2015-11-09T22:13:10.218Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.718 33.313 1496.8506 22:13:20.81M 2015-11-09T22:13:10.423Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.717 33.313 1496.8497 22:13:21.02M 2015-11-09T22:13:10.628Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.718 33.313 1496.8500 22:13:21.22M 2015-11-09T22:13:10.833Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.724 33.319 1496.8577 22:13:21.42M 2015-11-09T22:13:11.033Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.724 33.319 1496.8579 22:13:21.62M 2015-11-09T22:13:11.233Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.732 33.327 1496.8676 22:13:21.82M 2015-11-09T22:13:11.438Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.733 33.327 1496.8680 22:13:22.04M 2015-11-09T22:13:11.658Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.732 33.327 1496.8682 22:13:22.24M 2015-11-09T22:13:11.843Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.732 33.327 1496.8668 22:13:22.45M 2015-11-09T22:13:12.048Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.731 33.326 1496.8654 22:13:22.64M 2015-11-09T22:13:12.248Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.731 33.325 1496.8671 22:13:22.83M 2015-11-09T22:13:12.458Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.731 33.325 1496.8657 22:13:23.05M 2015-11-09T22:13:12.658Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.729 33.324 1496.8624 22:13:23.25M 2015-11-09T22:13:12.863Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.728 33.323 1496.8621 22:13:23.45M 2015-11-09T22:13:13.058Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.727 33.322 1496.8602 22:13:23.65M 2015-11-09T22:13:13.263Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.727 33.322 1496.8601 22:13:23.85M 2015-11-09T22:13:13.468Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.727 33.322 1496.8599 22:13:24.07M 2015-11-09T22:13:13.673Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.727 33.322 1496.8605 22:13:24.27M 2015-11-09T22:13:13.878Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.727 33.323 1496.8596 22:13:24.47M 2015-11-09T22:13:14.078Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.728 33.323 1496.8611 22:13:24.67M 2015-11-09T22:13:14.283Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.728 33.323 1496.8607 22:13:24.87M 2015-11-09T22:13:14.483Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.718 33.313 1496.8475 22:13:25.09M 2015-11-09T22:13:14.688Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.717 33.312 1496.8463 22:13:25.28M 2015-11-09T22:13:14.888Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.714 33.310 1496.8436 22:13:25.48M 2015-11-09T22:13:15.093Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.713 33.309 1496.8408 22:13:25.68M 2015-11-09T22:13:15.298Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.716 33.312 1496.8442 22:13:25.88M 2015-11-09T22:13:15.514Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.716 33.311 1496.8452 22:13:26.10M 2015-11-09T22:13:15.721Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.716 33.311 1496.8469 22:13:26.30M 2015-11-09T22:13:15.908Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.717 33.311 1496.8481 22:13:26.50M 2015-11-09T22:13:16.128Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.713 33.308 1496.8447 22:13:26.70M 2015-11-09T22:13:16.313Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.712 33.307 1496.8447 22:13:26.91M 2015-11-09T22:13:16.518Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.712 33.306 1496.8450 22:13:27.11M 2015-11-09T22:13:16.718Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.712 33.306 1496.8452 22:13:27.31M 2015-11-09T22:13:16.923Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.711 33.305 1496.8439 22:13:27.51M 2015-11-09T22:13:17.123Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.711 33.305 1496.8446 22:13:27.71M 2015-11-09T22:13:17.328Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.711 33.305 1496.8445 22:13:27.91M 2015-11-09T22:13:17.528Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.711 33.305 1496.8451 22:13:28.13M 2015-11-09T22:13:17.733Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.711 33.305 1496.8463 22:13:28.33M 2015-11-09T22:13:17.946Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.712 33.306 1496.8475 22:13:28.53M 2015-11-09T22:13:18.138Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.713 33.307 1496.8494 22:13:28.73M 2015-11-09T22:13:18.343Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.714 33.308 1496.8511 22:13:28.92M 2015-11-09T22:13:18.548Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.715 33.309 1496.8524 22:13:29.14M 2015-11-09T22:13:18.743Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.716 33.310 1496.8540 22:13:29.34M 2015-11-09T22:13:18.953Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.718 33.312 1496.8551 22:13:29.54M 2015-11-09T22:13:19.153Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.719 33.313 1496.8567 22:13:29.74M 2015-11-09T22:13:19.358Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.721 33.316 1496.8591 22:13:29.94M 2015-11-09T22:13:19.558Z|I-OCEAN7-304-XXXX| 25.41 12.481 38.722 33.317 1496.8612 22:13:30.16M 2015-11-09T22:13:19.763Z|I-OCEAN7-304-XXXX| 25.42 12.481 38.724 33.319 1496.8625 22:13:30.36M 2015-11-09T22:13:19.968Z|I-OCEAN7-304-XXXX| 25.48 12.480 38.725 33.320 1496.8649 22:13:30.56M 2015-11-09T22:13:20.168Z|I-OCEAN7-304-XXXX| 25.48 12.480 38.725 33.321 1496.8645 22:13:30.76M 2015-11-09T22:13:20.373Z|I-OCEAN7-304-XXXX| 25.48 12.480 38.726 33.322 1496.8654 22:13:30.95M 2015-11-09T22:13:20.593Z|I-OCEAN7-304-XXXX| 25.48 12.480 38.726 33.322 1496.8651 22:13:31.17M 2015-11-09T22:13:20.778Z|I-OCEAN7-304-XXXX| 25.48 12.480 38.727 33.323 1496.8656 22:13:31.39M 2015-11-09T22:13:20.978Z|I-OCEAN7-304-XXXX| 25.47 12.480 38.728 33.323 1496.8658 22:13:31.57M 2015-11-09T22:13:21.183Z|I-OCEAN7-304-XXXX| 25.47 12.480 38.729 33.324 1496.8666 22:13:31.77M 2015-11-09T22:13:21.388Z|I-OCEAN7-304-XXXX| 25.45 12.480 38.729 33.325 1496.8671 22:13:31.97M 2015-11-09T22:13:21.593Z|I-OCEAN7-304-XXXX| 25.42 12.480 38.729 33.325 1496.8672 22:13:32.19M 2015-11-09T22:13:21.793Z|I-OCEAN7-304-XXXX| 25.36 12.480 38.729 33.325 1496.8665 22:13:32.39M 2015-11-09T22:13:21.998Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.729 33.325 1496.8660 22:13:32.59M 2015-11-09T22:13:22.198Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.729 33.324 1496.8649 22:13:32.79M 2015-11-09T22:13:22.403Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.729 33.324 1496.8643 22:13:33.01M 2015-11-09T22:13:22.603Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.728 33.323 1496.8630 22:13:33.20M 2015-11-09T22:13:22.808Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.728 33.322 1496.8616 22:13:33.40M 2015-11-09T22:13:23.014Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.727 33.322 1496.8599 22:13:33.60M 2015-11-09T22:13:23.213Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.727 33.322 1496.8593 22:13:33.80M 2015-11-09T22:13:23.419Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.727 33.322 1496.8585 22:13:34.02M 2015-11-09T22:13:23.623Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.731 33.325 1496.8630 22:13:34.22M 2015-11-09T22:13:23.823Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.731 33.325 1496.8624 22:13:34.42M 2015-11-09T22:13:24.023Z|I-OCEAN7-304-XXXX| 24.68 12.482 38.731 33.325 1496.8624 22:13:34.62M 2015-11-09T22:13:24.228Z|I-OCEAN7-304-XXXX| 24.62 12.482 38.731 33.325 1496.8619 22:13:34.81M 2015-11-09T22:13:24.433Z|I-OCEAN7-304-XXXX| 24.59 12.482 38.732 33.325 1496.8621 22:13:35.03M 2015-11-09T22:13:24.633Z|I-OCEAN7-304-XXXX| 24.63 12.482 38.733 33.327 1496.8632 22:13:35.23M 2015-11-09T22:13:24.838Z|I-OCEAN7-304-XXXX| 24.63 12.482 38.727 33.321 1496.8561 22:13:35.43M 2015-11-09T22:13:25.058Z|I-OCEAN7-304-XXXX| 24.64 12.482 38.726 33.321 1496.8552 22:13:35.63M 2015-11-09T22:13:25.243Z|I-OCEAN7-304-XXXX| 24.65 12.481 38.726 33.321 1496.8544 22:13:35.85M 2015-11-09T22:13:25.448Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.726 33.321 1496.8542 22:13:36.05M 2015-11-09T22:13:25.688Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.726 33.321 1496.8531 22:13:36.25M 2015-11-09T22:13:25.853Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.726 33.322 1496.8546 22:13:36.45M 2015-11-09T22:13:26.058Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.726 33.322 1496.8550 22:13:36.65M 2015-11-09T22:13:26.258Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.726 33.322 1496.8542 22:13:36.85M 2015-11-09T22:13:26.463Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.727 33.324 1496.8561 22:13:37.06M 2015-11-09T22:13:26.668Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.728 33.325 1496.8579 22:13:37.26M 2015-11-09T22:13:26.863Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.729 33.326 1496.8596 22:13:37.46M 2015-11-09T22:13:27.073Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.730 33.327 1496.8621 22:13:37.66M 2015-11-09T22:13:27.273Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.732 33.329 1496.8633 22:13:37.86M 2015-11-09T22:13:27.478Z|I-OCEAN7-304-XXXX| 25.25 12.478 38.732 33.330 1496.8628 22:13:38.08M 2015-11-09T22:13:27.683Z|I-OCEAN7-304-XXXX| 25.28 12.477 38.733 33.331 1496.8638 22:13:38.28M 2015-11-09T22:13:27.883Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.728 33.326 1496.8578 22:13:38.48M 2015-11-09T22:13:28.083Z|I-OCEAN7-304-XXXX| 25.36 12.477 38.729 33.327 1496.8582 22:13:38.68M 2015-11-09T22:13:28.290Z|I-OCEAN7-304-XXXX| 25.36 12.477 38.729 33.327 1496.8583 22:13:38.87M 2015-11-09T22:13:28.494Z|I-OCEAN7-304-XXXX| 25.33 12.477 38.729 33.327 1496.8578 22:13:39.09M 2015-11-09T22:13:28.699Z|I-OCEAN7-304-XXXX| 25.32 12.477 38.723 33.321 1496.8517 22:13:39.29M 2015-11-09T22:13:28.903Z|I-OCEAN7-304-XXXX| 25.35 12.477 38.722 33.320 1496.8508 22:13:39.49M 2015-11-09T22:13:29.103Z|I-OCEAN7-304-XXXX| 25.31 12.477 38.722 33.320 1496.8500 22:13:39.69M 2015-11-09T22:13:29.308Z|I-OCEAN7-304-XXXX| 25.24 12.477 38.722 33.320 1496.8497 22:13:39.89M 2015-11-09T22:13:29.528Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.722 33.320 1496.8491 22:13:40.11M 2015-11-09T22:13:29.713Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.728 33.326 1496.8550 22:13:40.33M 2015-11-09T22:13:29.913Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.728 33.326 1496.8531 22:13:40.51M 2015-11-09T22:13:30.118Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.728 33.326 1496.8530 22:13:40.70M 2015-11-09T22:13:30.323Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.728 33.326 1496.8517 22:13:40.90M 2015-11-09T22:13:30.523Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.727 33.325 1496.8517 22:13:41.12M 2015-11-09T22:13:30.728Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.726 33.324 1496.8501 22:13:41.32M 2015-11-09T22:13:30.928Z|I-OCEAN7-304-XXXX| 24.83 12.478 38.726 33.324 1496.8495 22:13:41.52M 2015-11-09T22:13:31.133Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.726 33.323 1496.8489 22:13:41.72M 2015-11-09T22:13:31.339Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.724 33.322 1496.8475 22:13:41.92M 2015-11-09T22:13:31.538Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.723 33.321 1496.8463 22:13:42.14M 2015-11-09T22:13:31.739Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.723 33.320 1496.8458 22:13:42.34M 2015-11-09T22:13:31.944Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.722 33.319 1496.8442 22:13:42.54M 2015-11-09T22:13:32.149Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.721 33.318 1496.8433 22:13:42.74M 2015-11-09T22:13:32.354Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.720 33.317 1496.8417 22:13:42.93M 2015-11-09T22:13:32.554Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.719 33.316 1496.8413 22:13:43.15M 2015-11-09T22:13:32.754Z|I-OCEAN7-304-XXXX| 24.83 12.478 38.718 33.316 1496.8408 22:13:43.35M 2015-11-09T22:13:32.964Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.718 33.315 1496.8405 22:13:43.55M 2015-11-09T22:13:33.164Z|I-OCEAN7-304-XXXX| 24.93 12.478 38.717 33.315 1496.8406 22:13:43.75M 2015-11-09T22:13:33.364Z|I-OCEAN7-304-XXXX| 24.96 12.477 38.716 33.314 1496.8392 22:13:43.95M 2015-11-09T22:13:33.569Z|I-OCEAN7-304-XXXX| 25.00 12.477 38.715 33.313 1496.8384 22:13:44.17M 2015-11-09T22:13:33.774Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.715 33.313 1496.8390 22:13:44.37M 2015-11-09T22:13:33.994Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.714 33.312 1496.8394 22:13:44.57M 2015-11-09T22:13:34.179Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.706 33.304 1496.8313 22:13:44.78M 2015-11-09T22:13:34.384Z|I-OCEAN7-304-XXXX| 25.17 12.478 38.705 33.304 1496.8308 22:13:44.96M 2015-11-09T22:13:34.584Z|I-OCEAN7-304-XXXX| 25.21 12.477 38.704 33.303 1496.8296 22:13:45.18M 2015-11-09T22:13:34.789Z|I-OCEAN7-304-XXXX| 25.25 12.477 38.703 33.301 1496.8286 22:13:45.38M 2015-11-09T22:13:34.989Z|I-OCEAN7-304-XXXX| 25.30 12.478 38.706 33.305 1496.8340 22:13:45.58M 2015-11-09T22:13:35.189Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.707 33.306 1496.8357 22:13:45.78M 2015-11-09T22:13:35.399Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.706 33.305 1496.8351 22:13:46.00M 2015-11-09T22:13:35.599Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.707 33.305 1496.8357 22:13:46.20M 2015-11-09T22:13:35.804Z|I-OCEAN7-304-XXXX| 25.38 12.478 38.718 33.315 1496.8488 22:13:46.40M 2015-11-09T22:13:36.004Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.718 33.316 1496.8495 22:13:46.60M 2015-11-09T22:13:36.211Z|I-OCEAN7-304-XXXX| 25.39 12.478 38.718 33.316 1496.8496 22:13:46.79M 2015-11-09T22:13:36.414Z|I-OCEAN7-304-XXXX| 25.37 12.478 38.718 33.315 1496.8502 22:13:47.01M 2015-11-09T22:13:36.614Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.723 33.320 1496.8547 22:13:47.21M 2015-11-09T22:13:36.819Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.723 33.320 1496.8547 22:13:47.41M 2015-11-09T22:13:37.019Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.723 33.320 1496.8530 22:13:47.61M 2015-11-09T22:13:37.224Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.722 33.320 1496.8522 22:13:47.81M 2015-11-09T22:13:37.429Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.723 33.320 1496.8528 22:13:48.03M 2015-11-09T22:13:37.629Z|I-OCEAN7-304-XXXX| 25.27 12.478 38.723 33.320 1496.8534 22:13:48.23M 2015-11-09T22:13:37.834Z|I-OCEAN7-304-XXXX| 25.26 12.478 38.725 33.322 1496.8550 22:13:48.43M 2015-11-09T22:13:38.034Z|I-OCEAN7-304-XXXX| 25.23 12.478 38.725 33.322 1496.8556 22:13:48.63M 2015-11-09T22:13:38.239Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.719 33.317 1496.8488 22:13:48.82M 2015-11-09T22:13:38.459Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.719 33.316 1496.8470 22:13:49.04M 2015-11-09T22:13:38.644Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.723 33.320 1496.8516 22:13:49.26M 2015-11-09T22:13:38.849Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.724 33.321 1496.8525 22:13:49.44M 2015-11-09T22:13:39.049Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.724 33.321 1496.8535 22:13:49.64M 2015-11-09T22:13:39.254Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.725 33.322 1496.8544 22:13:49.84M 2015-11-09T22:13:39.459Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.727 33.323 1496.8562 22:13:50.06M 2015-11-09T22:13:39.659Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.728 33.324 1496.8575 22:13:50.26M 2015-11-09T22:13:39.864Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.729 33.325 1496.8585 22:13:50.46M 2015-11-09T22:13:40.069Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.730 33.326 1496.8596 22:13:50.66M 2015-11-09T22:13:40.269Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.730 33.326 1496.8590 22:13:50.86M 2015-11-09T22:13:40.474Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.730 33.325 1496.8589 22:13:51.07M 2015-11-09T22:13:40.674Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.729 33.325 1496.8582 22:13:51.27M 2015-11-09T22:13:40.879Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.728 33.324 1496.8572 22:13:51.47M 2015-11-09T22:13:41.084Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.727 33.323 1496.8550 22:13:51.67M 2015-11-09T22:13:41.284Z|I-OCEAN7-304-XXXX| 24.70 12.480 38.727 33.323 1496.8541 22:13:51.87M 2015-11-09T22:13:41.489Z|I-OCEAN7-304-XXXX| 24.68 12.480 38.728 33.323 1496.8546 22:13:52.09M 2015-11-09T22:13:41.689Z|I-OCEAN7-304-XXXX| 24.68 12.480 38.719 33.315 1496.8442 22:13:52.29M 2015-11-09T22:13:41.894Z|I-OCEAN7-304-XXXX| 24.68 12.480 38.719 33.315 1496.8434 22:13:52.49M 2015-11-09T22:13:42.094Z|I-OCEAN7-304-XXXX| 24.65 12.480 38.719 33.315 1496.8424 22:13:52.69M 2015-11-09T22:13:42.299Z|I-OCEAN7-304-XXXX| 24.65 12.480 38.718 33.315 1496.8416 22:13:52.88M 2015-11-09T22:13:42.499Z|I-OCEAN7-304-XXXX| 24.67 12.479 38.718 33.315 1496.8418 22:13:53.10M 2015-11-09T22:13:42.704Z|I-OCEAN7-304-XXXX| 24.67 12.479 38.719 33.315 1496.8424 22:13:53.30M 2015-11-09T22:13:42.924Z|I-OCEAN7-304-XXXX| 24.70 12.480 38.719 33.316 1496.8434 22:13:53.50M 2015-11-09T22:13:43.114Z|I-OCEAN7-304-XXXX| 24.70 12.480 38.719 33.316 1496.8440 22:13:53.72M 2015-11-09T22:13:43.332Z|I-OCEAN7-304-XXXX| 24.70 12.480 38.720 33.316 1496.8446 22:13:53.90M 2015-11-09T22:13:43.528Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.715 33.312 1496.8398 22:13:54.12M 2015-11-09T22:13:43.719Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.715 33.312 1496.8394 22:13:54.32M 2015-11-09T22:13:43.924Z|I-OCEAN7-304-XXXX| 24.72 12.479 38.715 33.312 1496.8391 22:13:54.51M 2015-11-09T22:13:44.129Z|I-OCEAN7-304-XXXX| 24.78 12.479 38.715 33.312 1496.8397 22:13:54.72M 2015-11-09T22:13:44.329Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.714 33.311 1496.8406 22:13:54.91M 2015-11-09T22:13:44.534Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.714 33.310 1496.8407 22:13:55.13M 2015-11-09T22:13:44.734Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.713 33.310 1496.8416 22:13:55.33M 2015-11-09T22:13:44.939Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.713 33.309 1496.8423 22:13:55.53M 2015-11-09T22:13:45.144Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.713 33.310 1496.8435 22:13:55.73M 2015-11-09T22:13:45.349Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.714 33.310 1496.8451 22:13:55.93M 2015-11-09T22:13:45.549Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.713 33.310 1496.8450 22:13:56.15M 2015-11-09T22:13:45.754Z|I-OCEAN7-304-XXXX| 25.32 12.479 38.713 33.310 1496.8455 22:13:56.35M 2015-11-09T22:13:45.954Z|I-OCEAN7-304-XXXX| 25.41 12.479 38.713 33.310 1496.8461 22:13:56.55M 2015-11-09T22:13:46.159Z|I-OCEAN7-304-XXXX| 25.48 12.479 38.719 33.315 1496.8534 22:13:56.75M 2015-11-09T22:13:46.359Z|I-OCEAN7-304-XXXX| 25.51 12.478 38.719 33.316 1496.8534 22:13:56.94M 2015-11-09T22:13:46.564Z|I-OCEAN7-304-XXXX| 25.55 12.478 38.719 33.316 1496.8540 22:13:57.16M 2015-11-09T22:13:46.764Z|I-OCEAN7-304-XXXX| 25.60 12.478 38.719 33.316 1496.8546 22:13:57.36M 2015-11-09T22:13:46.969Z|I-OCEAN7-304-XXXX| 25.61 12.479 38.723 33.320 1496.8601 22:13:57.56M 2015-11-09T22:13:47.170Z|I-OCEAN7-304-XXXX| 25.61 12.479 38.724 33.320 1496.8611 22:13:57.76M 2015-11-09T22:13:47.389Z|I-OCEAN7-304-XXXX| 25.64 12.478 38.724 33.320 1496.8611 22:13:57.96M 2015-11-09T22:13:47.579Z|I-OCEAN7-304-XXXX| 25.64 12.478 38.724 33.321 1496.8615 22:13:58.19M 2015-11-09T22:13:47.784Z|I-OCEAN7-304-XXXX| 25.61 12.478 38.723 33.320 1496.8596 22:13:58.38M 2015-11-09T22:13:47.984Z|I-OCEAN7-304-XXXX| 25.59 12.478 38.722 33.319 1496.8585 22:13:58.58M 2015-11-09T22:13:48.189Z|I-OCEAN7-304-XXXX| 25.59 12.478 38.721 33.318 1496.8574 22:13:58.77M 2015-11-09T22:13:48.389Z|I-OCEAN7-304-XXXX| 25.55 12.478 38.720 33.317 1496.8550 22:13:58.97M 2015-11-09T22:13:48.594Z|I-OCEAN7-304-XXXX| 25.51 12.478 38.719 33.316 1496.8535 22:13:59.19M 2015-11-09T22:13:48.799Z|I-OCEAN7-304-XXXX| 25.44 12.478 38.720 33.317 1496.8535 22:13:59.39M 2015-11-09T22:13:48.999Z|I-OCEAN7-304-XXXX| 25.39 12.479 38.717 33.314 1496.8501 22:13:59.59M 2015-11-09T22:13:49.204Z|I-OCEAN7-304-XXXX| 25.33 12.479 38.717 33.314 1496.8489 22:13:59.79M 2015-11-09T22:13:49.404Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.717 33.313 1496.8481 22:14:00.01M 2015-11-09T22:13:49.611Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.717 33.313 1496.8479 22:14:00.21M 2015-11-09T22:13:49.814Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.717 33.313 1496.8464 22:14:00.41M 2015-11-09T22:13:50.048Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.717 33.314 1496.8458 22:14:00.61M 2015-11-09T22:13:50.219Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.718 33.314 1496.8459 22:14:00.81M 2015-11-09T22:13:50.419Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.718 33.314 1496.8455 22:14:01.02M 2015-11-09T22:13:50.624Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.718 33.314 1496.8455 22:14:01.22M 2015-11-09T22:13:50.824Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.718 33.314 1496.8444 22:14:01.42M 2015-11-09T22:13:51.029Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.717 33.313 1496.8427 22:14:01.62M 2015-11-09T22:13:51.229Z|I-OCEAN7-304-XXXX| 24.71 12.480 38.716 33.313 1496.8418 22:14:01.82M 2015-11-09T22:13:51.434Z|I-OCEAN7-304-XXXX| 24.69 12.480 38.716 33.312 1496.8411 22:14:02.04M 2015-11-09T22:13:51.639Z|I-OCEAN7-304-XXXX| 24.69 12.480 38.710 33.306 1496.8342 22:14:02.24M 2015-11-09T22:13:51.859Z|I-OCEAN7-304-XXXX| 24.67 12.480 38.709 33.305 1496.8328 22:14:02.43M 2015-11-09T22:13:52.044Z|I-OCEAN7-304-XXXX| 24.63 12.480 38.708 33.304 1496.8306 22:14:02.65M 2015-11-09T22:13:52.249Z|I-OCEAN7-304-XXXX| 24.63 12.480 38.706 33.302 1496.8286 22:14:02.83M 2015-11-09T22:13:52.450Z|I-OCEAN7-304-XXXX| 24.59 12.480 38.705 33.302 1496.8269 22:14:03.05M 2015-11-09T22:13:52.654Z|I-OCEAN7-304-XXXX| 24.60 12.480 38.714 33.310 1496.8365 22:14:03.25M 2015-11-09T22:13:52.854Z|I-OCEAN7-304-XXXX| 24.62 12.480 38.715 33.311 1496.8381 22:14:03.45M 2015-11-09T22:13:53.060Z|I-OCEAN7-304-XXXX| 24.62 12.480 38.715 33.311 1496.8385 22:14:03.65M 2015-11-09T22:13:53.265Z|I-OCEAN7-304-XXXX| 24.63 12.480 38.715 33.311 1496.8378 22:14:03.85M 2015-11-09T22:13:53.464Z|I-OCEAN7-304-XXXX| 24.67 12.479 38.715 33.311 1496.8376 22:14:04.07M 2015-11-09T22:13:53.669Z|I-OCEAN7-304-XXXX| 24.66 12.479 38.715 33.312 1496.8363 22:14:04.27M 2015-11-09T22:13:53.869Z|I-OCEAN7-304-XXXX| 24.73 12.479 38.715 33.313 1496.8369 22:14:04.47M 2015-11-09T22:13:54.074Z|I-OCEAN7-304-XXXX| 24.77 12.478 38.715 33.313 1496.8368 22:14:04.67M 2015-11-09T22:13:54.274Z|I-OCEAN7-304-XXXX| 24.81 12.478 38.714 33.312 1496.8351 22:14:04.86M 2015-11-09T22:13:54.480Z|I-OCEAN7-304-XXXX| 24.81 12.477 38.712 33.310 1496.8315 22:14:05.08M 2015-11-09T22:13:54.684Z|I-OCEAN7-304-XXXX| 24.87 12.477 38.711 33.310 1496.8319 22:14:05.28M 2015-11-09T22:13:54.889Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.711 33.310 1496.8328 22:14:05.48M 2015-11-09T22:13:55.089Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.712 33.311 1496.8337 22:14:05.68M 2015-11-09T22:13:55.295Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.712 33.311 1496.8347 22:14:05.88M 2015-11-09T22:13:55.500Z|I-OCEAN7-304-XXXX| 25.11 12.477 38.711 33.310 1496.8354 22:14:06.10M 2015-11-09T22:13:55.700Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.714 33.312 1496.8392 22:14:06.30M 2015-11-09T22:13:55.900Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.715 33.313 1496.8398 22:14:06.50M 2015-11-09T22:13:56.104Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.715 33.313 1496.8412 22:14:06.69M 2015-11-09T22:13:56.325Z|I-OCEAN7-304-XXXX| 25.32 12.477 38.716 33.314 1496.8442 22:14:06.89M 2015-11-09T22:13:56.510Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.717 33.315 1496.8462 22:14:07.13M 2015-11-09T22:13:56.715Z|I-OCEAN7-304-XXXX| 25.32 12.478 38.718 33.316 1496.8474 22:14:07.31M 2015-11-09T22:13:56.931Z|I-OCEAN7-304-XXXX| 25.33 12.478 38.719 33.317 1496.8495 22:14:07.51M 2015-11-09T22:13:57.120Z|I-OCEAN7-304-XXXX| 25.36 12.478 38.720 33.317 1496.8516 22:14:07.71M 2015-11-09T22:13:57.325Z|I-OCEAN7-304-XXXX| 25.37 12.479 38.720 33.317 1496.8529 22:14:07.91M 2015-11-09T22:13:57.530Z|I-OCEAN7-304-XXXX| 25.41 12.479 38.720 33.317 1496.8546 22:14:08.13M 2015-11-09T22:13:57.730Z|I-OCEAN7-304-XXXX| 25.38 12.479 38.720 33.317 1496.8547 22:14:08.33M 2015-11-09T22:13:57.935Z|I-OCEAN7-304-XXXX| 25.33 12.479 38.720 33.316 1496.8536 22:14:08.53M 2015-11-09T22:13:58.135Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.719 33.316 1496.8536 22:14:08.73M 2015-11-09T22:13:58.340Z|I-OCEAN7-304-XXXX| 25.27 12.480 38.719 33.315 1496.8533 22:14:08.92M 2015-11-09T22:13:58.540Z|I-OCEAN7-304-XXXX| 25.29 12.480 38.719 33.314 1496.8531 22:14:09.14M 2015-11-09T22:13:58.745Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.718 33.314 1496.8527 22:14:09.34M 2015-11-09T22:13:58.950Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.718 33.313 1496.8516 22:14:09.54M 2015-11-09T22:13:59.150Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.717 33.313 1496.8506 22:14:09.74M 2015-11-09T22:13:59.355Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.716 33.312 1496.8500 22:14:09.94M 2015-11-09T22:13:59.555Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.716 33.311 1496.8477 22:14:10.16M 2015-11-09T22:13:59.768Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.715 33.310 1496.8481 22:14:10.36M 2015-11-09T22:13:59.965Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.714 33.309 1496.8466 22:14:10.56M