2015-11-09T22:12:00.195Z|I-OCEAN7-304-XXXX|  24.87  12.484  38.746  33.338 1496.8866 22:12:10.76M
2015-11-09T22:12:00.380Z|I-OCEAN7-304-XXXX|  24.84  12.484  38.746  33.337 1496.8860 22:12:10.97M
2015-11-09T22:12:00.580Z|I-OCEAN7-304-XXXX|  24.84  12.484  38.745  33.337 1496.8849 22:12:11.18M
2015-11-09T22:12:00.785Z|I-OCEAN7-304-XXXX|  24.83  12.484  38.744  33.335 1496.8829 22:12:11.37M
2015-11-09T22:12:00.990Z|I-OCEAN7-304-XXXX|  24.83  12.483  38.743  33.335 1496.8817 22:12:11.57M
2015-11-09T22:12:01.190Z|I-OCEAN7-304-XXXX|  24.80  12.483  38.742  33.334 1496.8795 22:12:11.77M
2015-11-09T22:12:01.395Z|I-OCEAN7-304-XXXX|  24.84  12.483  38.741  33.334 1496.8784 22:12:11.97M
2015-11-09T22:12:01.595Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.741  33.334 1496.8784 22:12:12.19M
2015-11-09T22:12:01.800Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.741  33.334 1496.8785 22:12:12.39M
2015-11-09T22:12:02.005Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.741  33.334 1496.8783 22:12:12.59M
2015-11-09T22:12:02.205Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.740  33.334 1496.8779 22:12:12.79M
2015-11-09T22:12:02.405Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.740  33.334 1496.8774 22:12:13.01M
2015-11-09T22:12:02.615Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.740  33.334 1496.8767 22:12:13.20M
2015-11-09T22:12:02.815Z|I-OCEAN7-304-XXXX|  25.14  12.483  38.741  33.333 1496.8826 22:12:13.41M
2015-11-09T22:12:03.015Z|I-OCEAN7-304-XXXX|  25.19  12.483  38.741  33.333 1496.8831 22:12:13.61M
2015-11-09T22:12:03.221Z|I-OCEAN7-304-XXXX|  25.19  12.483  38.740  33.332 1496.8818 22:12:13.80M
2015-11-09T22:12:03.426Z|I-OCEAN7-304-XXXX|  25.25  12.483  38.739  33.332 1496.8821 22:12:14.02M
2015-11-09T22:12:03.625Z|I-OCEAN7-304-XXXX|  25.31  12.482  38.739  33.331 1496.8823 22:12:14.22M
2015-11-09T22:12:03.830Z|I-OCEAN7-304-XXXX|  25.38  12.482  38.739  33.332 1496.8835 22:12:14.42M
2015-11-09T22:12:04.035Z|I-OCEAN7-304-XXXX|  25.41  12.482  38.740  33.332 1496.8844 22:12:14.62M
2015-11-09T22:12:04.235Z|I-OCEAN7-304-XXXX|  25.45  12.482  38.740  33.333 1496.8855 22:12:14.82M
2015-11-09T22:12:04.440Z|I-OCEAN7-304-XXXX|  25.45  12.482  38.740  33.333 1496.8854 22:12:15.03M
2015-11-09T22:12:04.655Z|I-OCEAN7-304-XXXX|  25.44  12.482  38.740  33.333 1496.8850 22:12:15.23M
2015-11-09T22:12:04.845Z|I-OCEAN7-304-XXXX|  25.40  12.482  38.740  33.333 1496.8838 22:12:15.45M
2015-11-09T22:12:05.050Z|I-OCEAN7-304-XXXX|  25.40  12.482  38.746  33.339 1496.8909 22:12:15.63M
2015-11-09T22:12:05.250Z|I-OCEAN7-304-XXXX|  25.35  12.482  38.747  33.340 1496.8912 22:12:15.83M
2015-11-09T22:12:05.455Z|I-OCEAN7-304-XXXX|  25.32  12.482  38.748  33.341 1496.8914 22:12:16.05M
2015-11-09T22:12:05.660Z|I-OCEAN7-304-XXXX|  25.23  12.482  38.746  33.339 1496.8878 22:12:16.25M
2015-11-09T22:12:05.860Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.746  33.340 1496.8866 22:12:16.45M
2015-11-09T22:12:06.060Z|I-OCEAN7-304-XXXX|  25.12  12.481  38.746  33.339 1496.8850 22:12:16.65M
2015-11-09T22:12:06.265Z|I-OCEAN7-304-XXXX|  25.09  12.482  38.745  33.339 1496.8844 22:12:16.85M
2015-11-09T22:12:06.470Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.745  33.338 1496.8831 22:12:17.07M
2015-11-09T22:12:06.670Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.744  33.337 1496.8817 22:12:17.27M
2015-11-09T22:12:06.875Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.743  33.336 1496.8809 22:12:17.46M
2015-11-09T22:12:07.080Z|I-OCEAN7-304-XXXX|  24.82  12.483  38.743  33.336 1496.8798 22:12:17.66M
2015-11-09T22:12:07.285Z|I-OCEAN7-304-XXXX|  24.72  12.483  38.743  33.336 1496.8785 22:12:17.86M
2015-11-09T22:12:07.485Z|I-OCEAN7-304-XXXX|  24.66  12.483  38.743  33.336 1496.8773 22:12:18.08M
2015-11-09T22:12:07.685Z|I-OCEAN7-304-XXXX|  24.64  12.483  38.743  33.336 1496.8773 22:12:18.28M
2015-11-09T22:12:07.890Z|I-OCEAN7-304-XXXX|  24.63  12.483  38.744  33.336 1496.8776 22:12:18.48M
2015-11-09T22:12:08.095Z|I-OCEAN7-304-XXXX|  24.58  12.483  38.743  33.336 1496.8761 22:12:18.68M
2015-11-09T22:12:08.295Z|I-OCEAN7-304-XXXX|  24.54  12.482  38.743  33.336 1496.8744 22:12:18.88M
2015-11-09T22:12:08.500Z|I-OCEAN7-304-XXXX|  24.54  12.482  38.742  33.335 1496.8730 22:12:19.10M
2015-11-09T22:12:08.705Z|I-OCEAN7-304-XXXX|  24.54  12.482  38.741  33.334 1496.8721 22:12:19.30M
2015-11-09T22:12:08.905Z|I-OCEAN7-304-XXXX|  24.52  12.483  38.739  33.332 1496.8708 22:12:19.49M
2015-11-09T22:12:09.125Z|I-OCEAN7-304-XXXX|  24.57  12.483  38.740  33.332 1496.8719 22:12:19.69M
2015-11-09T22:12:09.310Z|I-OCEAN7-304-XXXX|  24.63  12.482  38.739  33.332 1496.8723 22:12:19.91M
2015-11-09T22:12:09.522Z|I-OCEAN7-304-XXXX|  24.66  12.482  38.739  33.332 1496.8713 22:12:20.11M
2015-11-09T22:12:09.720Z|I-OCEAN7-304-XXXX|  24.71  12.482  38.741  33.335 1496.8746 22:12:20.31M
2015-11-09T22:12:09.920Z|I-OCEAN7-304-XXXX|  24.75  12.482  38.743  33.336 1496.8770 22:12:20.51M
2015-11-09T22:12:10.120Z|I-OCEAN7-304-XXXX|  24.79  12.482  38.731  33.324 1496.8643 22:12:20.71M
2015-11-09T22:12:10.325Z|I-OCEAN7-304-XXXX|  24.90  12.482  38.730  33.324 1496.8658 22:12:20.91M
2015-11-09T22:12:10.530Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.730  33.324 1496.8671 22:12:21.13M
2015-11-09T22:12:10.735Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.731  33.324 1496.8679 22:12:21.33M
2015-11-09T22:12:10.935Z|I-OCEAN7-304-XXXX|  25.10  12.482  38.731  33.324 1496.8690 22:12:21.52M
2015-11-09T22:12:11.135Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.731  33.325 1496.8701 22:12:21.73M
2015-11-09T22:12:11.340Z|I-OCEAN7-304-XXXX|  25.19  12.482  38.731  33.324 1496.8699 22:12:21.92M
2015-11-09T22:12:11.545Z|I-OCEAN7-304-XXXX|  25.30  12.482  38.731  33.324 1496.8716 22:12:22.14M
2015-11-09T22:12:11.750Z|I-OCEAN7-304-XXXX|  25.37  12.482  38.731  33.325 1496.8741 22:12:22.34M
2015-11-09T22:12:11.950Z|I-OCEAN7-304-XXXX|  25.43  12.482  38.731  33.325 1496.8759 22:12:22.54M
2015-11-09T22:12:12.155Z|I-OCEAN7-304-XXXX|  25.47  12.482  38.731  33.324 1496.8762 22:12:22.74M
2015-11-09T22:12:12.356Z|I-OCEAN7-304-XXXX|  25.48  12.482  38.726  33.320 1496.8705 22:12:22.94M
2015-11-09T22:12:12.560Z|I-OCEAN7-304-XXXX|  25.48  12.482  38.726  33.320 1496.8698 22:12:23.16M
2015-11-09T22:12:12.765Z|I-OCEAN7-304-XXXX|  25.56  12.482  38.727  33.320 1496.8711 22:12:23.36M
2015-11-09T22:12:12.965Z|I-OCEAN7-304-XXXX|  25.59  12.482  38.734  33.328 1496.8802 22:12:23.55M
2015-11-09T22:12:13.170Z|I-OCEAN7-304-XXXX|  25.58  12.482  38.736  33.329 1496.8821 22:12:23.75M
2015-11-09T22:12:13.375Z|I-OCEAN7-304-XXXX|  25.54  12.482  38.736  33.330 1496.8813 22:12:23.95M
2015-11-09T22:12:13.590Z|I-OCEAN7-304-XXXX|  25.50  12.482  38.735  33.328 1496.8795 22:12:24.17M
2015-11-09T22:12:13.780Z|I-OCEAN7-304-XXXX|  25.50  12.482  38.734  33.327 1496.8787 22:12:24.39M
2015-11-09T22:12:13.980Z|I-OCEAN7-304-XXXX|  25.48  12.482  38.734  33.327 1496.8782 22:12:24.57M
2015-11-09T22:12:14.185Z|I-OCEAN7-304-XXXX|  25.39  12.482  38.733  33.327 1496.8767 22:12:24.77M
2015-11-09T22:12:14.390Z|I-OCEAN7-304-XXXX|  25.33  12.482  38.734  33.327 1496.8763 22:12:24.97M
2015-11-09T22:12:14.590Z|I-OCEAN7-304-XXXX|  25.29  12.482  38.734  33.327 1496.8757 22:12:25.19M
2015-11-09T22:12:14.795Z|I-OCEAN7-304-XXXX|  25.24  12.482  38.735  33.328 1496.8750 22:12:25.38M
2015-11-09T22:12:14.995Z|I-OCEAN7-304-XXXX|  25.16  12.482  38.735  33.329 1496.8738 22:12:25.58M
2015-11-09T22:12:15.200Z|I-OCEAN7-304-XXXX|  25.08  12.482  38.736  33.329 1496.8733 22:12:25.78M
2015-11-09T22:12:15.400Z|I-OCEAN7-304-XXXX|  25.03  12.482  38.735  33.329 1496.8730 22:12:26.00M
2015-11-09T22:12:15.605Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.735  33.329 1496.8729 22:12:26.20M
2015-11-09T22:12:15.811Z|I-OCEAN7-304-XXXX|  24.93  12.480  38.736  33.331 1496.8665 22:12:26.40M
2015-11-09T22:12:16.015Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.736  33.332 1496.8655 22:12:26.60M
2015-11-09T22:12:16.215Z|I-OCEAN7-304-XXXX|  24.84  12.479  38.735  33.331 1496.8627 22:12:26.80M
2015-11-09T22:12:16.415Z|I-OCEAN7-304-XXXX|  24.84  12.479  38.737  33.333 1496.8649 22:12:27.02M
2015-11-09T22:12:16.620Z|I-OCEAN7-304-XXXX|  24.81  12.479  38.735  33.331 1496.8622 22:12:27.21M
2015-11-09T22:12:16.825Z|I-OCEAN7-304-XXXX|  24.81  12.479  38.734  33.331 1496.8607 22:12:27.41M
2015-11-09T22:12:17.026Z|I-OCEAN7-304-XXXX|  24.78  12.479  38.734  33.330 1496.8590 22:12:27.61M
2015-11-09T22:12:17.230Z|I-OCEAN7-304-XXXX|  24.77  12.479  38.733  33.330 1496.8582 22:12:27.81M
2015-11-09T22:12:17.435Z|I-OCEAN7-304-XXXX|  24.77  12.479  38.724  33.321 1496.8481 22:12:28.03M
2015-11-09T22:12:17.635Z|I-OCEAN7-304-XXXX|  24.77  12.478  38.726  33.323 1496.8492 22:12:28.23M
2015-11-09T22:12:17.840Z|I-OCEAN7-304-XXXX|  24.84  12.478  38.726  33.323 1496.8501 22:12:28.43M
2015-11-09T22:12:18.060Z|I-OCEAN7-304-XXXX|  24.87  12.478  38.731  33.328 1496.8568 22:12:28.63M
2015-11-09T22:12:18.245Z|I-OCEAN7-304-XXXX|  24.91  12.479  38.731  33.327 1496.8578 22:12:28.84M
2015-11-09T22:12:18.451Z|I-OCEAN7-304-XXXX|  24.97  12.479  38.730  33.327 1496.8585 22:12:29.05M
2015-11-09T22:12:18.650Z|I-OCEAN7-304-XXXX|  25.02  12.479  38.730  33.326 1496.8595 22:12:29.25M
2015-11-09T22:12:18.850Z|I-OCEAN7-304-XXXX|  25.02  12.479  38.730  33.326 1496.8597 22:12:29.44M
2015-11-09T22:12:19.055Z|I-OCEAN7-304-XXXX|  25.03  12.479  38.729  33.325 1496.8595 22:12:29.64M
2015-11-09T22:12:19.260Z|I-OCEAN7-304-XXXX|  25.11  12.480  38.728  33.324 1496.8602 22:12:29.84M
2015-11-09T22:12:19.460Z|I-OCEAN7-304-XXXX|  25.11  12.480  38.728  33.324 1496.8606 22:12:30.06M
2015-11-09T22:12:19.665Z|I-OCEAN7-304-XXXX|  25.11  12.480  38.727  33.323 1496.8602 22:12:30.26M
2015-11-09T22:12:19.870Z|I-OCEAN7-304-XXXX|  25.14  12.480  38.727  33.323 1496.8611 22:12:30.46M
2015-11-09T22:12:20.070Z|I-OCEAN7-304-XXXX|  25.17  12.480  38.727  33.322 1496.8608 22:12:30.66M
2015-11-09T22:12:20.276Z|I-OCEAN7-304-XXXX|  25.16  12.480  38.727  33.322 1496.8605 22:12:30.86M
2015-11-09T22:12:20.475Z|I-OCEAN7-304-XXXX|  25.12  12.481  38.727  33.322 1496.8612 22:12:31.08M
2015-11-09T22:12:20.681Z|I-OCEAN7-304-XXXX|  25.11  12.481  38.727  33.321 1496.8621 22:12:31.28M
2015-11-09T22:12:20.885Z|I-OCEAN7-304-XXXX|  25.09  12.482  38.726  33.321 1496.8627 22:12:31.47M
2015-11-09T22:12:21.092Z|I-OCEAN7-304-XXXX|  24.99  12.482  38.726  33.320 1496.8613 22:12:31.67M
2015-11-09T22:12:21.291Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.726  33.320 1496.8613 22:12:31.87M
2015-11-09T22:12:21.491Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.727  33.320 1496.8618 22:12:32.09M
2015-11-09T22:12:21.696Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.726  33.319 1496.8608 22:12:32.29M
2015-11-09T22:12:21.901Z|I-OCEAN7-304-XXXX|  24.85  12.483  38.726  33.319 1496.8607 22:12:32.49M
2015-11-09T22:12:22.101Z|I-OCEAN7-304-XXXX|  24.82  12.483  38.726  33.319 1496.8607 22:12:32.69M
2015-11-09T22:12:22.306Z|I-OCEAN7-304-XXXX|  24.82  12.483  38.726  33.320 1496.8608 22:12:32.89M
2015-11-09T22:12:22.526Z|I-OCEAN7-304-XXXX|  24.82  12.483  38.727  33.320 1496.8612 22:12:33.10M
2015-11-09T22:12:22.716Z|I-OCEAN7-304-XXXX|  24.81  12.482  38.727  33.320 1496.8607 22:12:33.32M
2015-11-09T22:12:22.916Z|I-OCEAN7-304-XXXX|  24.82  12.482  38.731  33.324 1496.8650 22:12:33.51M
2015-11-09T22:12:23.116Z|I-OCEAN7-304-XXXX|  24.82  12.482  38.731  33.324 1496.8652 22:12:33.70M
2015-11-09T22:12:23.321Z|I-OCEAN7-304-XXXX|  24.89  12.482  38.732  33.325 1496.8673 22:12:33.90M
2015-11-09T22:12:23.526Z|I-OCEAN7-304-XXXX|  24.89  12.482  38.732  33.325 1496.8671 22:12:34.12M
2015-11-09T22:12:23.726Z|I-OCEAN7-304-XXXX|  24.90  12.482  38.732  33.325 1496.8671 22:12:34.32M
2015-11-09T22:12:23.931Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.732  33.325 1496.8669 22:12:34.52M
2015-11-09T22:12:24.131Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.731  33.325 1496.8658 22:12:34.72M
2015-11-09T22:12:24.336Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.731  33.325 1496.8661 22:12:34.92M
2015-11-09T22:12:24.536Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.730  33.324 1496.8647 22:12:35.13M
2015-11-09T22:12:24.750Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.729  33.324 1496.8634 22:12:35.33M
2015-11-09T22:12:24.946Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.728  33.323 1496.8635 22:12:35.53M
2015-11-09T22:12:25.146Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.727  33.322 1496.8632 22:12:35.73M
2015-11-09T22:12:25.351Z|I-OCEAN7-304-XXXX|  25.21  12.480  38.727  33.322 1496.8619 22:12:35.93M
2015-11-09T22:12:25.556Z|I-OCEAN7-304-XXXX|  25.26  12.481  38.726  33.321 1496.8632 22:12:36.15M
2015-11-09T22:12:25.756Z|I-OCEAN7-304-XXXX|  25.31  12.481  38.726  33.321 1496.8638 22:12:36.35M
2015-11-09T22:12:25.961Z|I-OCEAN7-304-XXXX|  25.34  12.480  38.723  33.318 1496.8596 22:12:36.55M
2015-11-09T22:12:26.161Z|I-OCEAN7-304-XXXX|  25.34  12.480  38.722  33.317 1496.8591 22:12:36.75M
2015-11-09T22:12:26.366Z|I-OCEAN7-304-XXXX|  25.34  12.480  38.722  33.317 1496.8591 22:12:36.95M
2015-11-09T22:12:26.571Z|I-OCEAN7-304-XXXX|  25.34  12.480  38.722  33.318 1496.8594 22:12:37.16M
2015-11-09T22:12:26.771Z|I-OCEAN7-304-XXXX|  25.31  12.480  38.722  33.317 1496.8586 22:12:37.36M
2015-11-09T22:12:26.991Z|I-OCEAN7-304-XXXX|  25.32  12.481  38.722  33.317 1496.8586 22:12:37.56M
2015-11-09T22:12:27.176Z|I-OCEAN7-304-XXXX|  25.32  12.481  38.721  33.316 1496.8588 22:12:37.78M
2015-11-09T22:12:27.381Z|I-OCEAN7-304-XXXX|  25.31  12.481  38.722  33.317 1496.8594 22:12:37.96M
2015-11-09T22:12:27.586Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.723  33.317 1496.8597 22:12:38.18M
2015-11-09T22:12:27.786Z|I-OCEAN7-304-XXXX|  25.21  12.481  38.723  33.318 1496.8602 22:12:38.38M
2015-11-09T22:12:27.986Z|I-OCEAN7-304-XXXX|  25.20  12.481  38.724  33.318 1496.8602 22:12:38.58M
2015-11-09T22:12:28.196Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.724  33.319 1496.8599 22:12:38.77M
2015-11-09T22:12:28.396Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.724  33.319 1496.8586 22:12:39.00M
2015-11-09T22:12:28.596Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.724  33.319 1496.8585 22:12:39.19M
2015-11-09T22:12:28.801Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.724  33.319 1496.8584 22:12:39.39M
2015-11-09T22:12:29.006Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.725  33.320 1496.8597 22:12:39.59M
2015-11-09T22:12:29.206Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.726  33.321 1496.8599 22:12:39.79M
2015-11-09T22:12:29.411Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.726  33.321 1496.8602 22:12:40.01M
2015-11-09T22:12:29.616Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.725  33.320 1496.8586 22:12:40.21M
2015-11-09T22:12:29.816Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.726  33.320 1496.8596 22:12:40.41M
2015-11-09T22:12:30.021Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.727  33.321 1496.8605 22:12:40.61M
2015-11-09T22:12:30.221Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.727  33.321 1496.8605 22:12:40.81M
2015-11-09T22:12:30.444Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.727  33.321 1496.8606 22:12:41.03M
2015-11-09T22:12:30.631Z|I-OCEAN7-304-XXXX|  24.96  12.481  38.725  33.320 1496.8591 22:12:41.23M
2015-11-09T22:12:30.831Z|I-OCEAN7-304-XXXX|  24.96  12.482  38.724  33.319 1496.8583 22:12:41.42M
2015-11-09T22:12:31.036Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.724  33.318 1496.8575 22:12:41.62M
2015-11-09T22:12:31.241Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.724  33.318 1496.8584 22:12:41.82M
2015-11-09T22:12:31.456Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.723  33.317 1496.8568 22:12:42.04M
2015-11-09T22:12:31.641Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.721  33.315 1496.8558 22:12:42.26M
2015-11-09T22:12:31.851Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.717  33.311 1496.8499 22:12:42.44M
2015-11-09T22:12:32.088Z|I-OCEAN7-304-XXXX|  24.89  12.482  38.717  33.311 1496.8492 22:12:42.64M
2015-11-09T22:12:32.251Z|I-OCEAN7-304-XXXX|  24.88  12.482  38.718  33.312 1496.8497 22:12:42.84M
2015-11-09T22:12:32.456Z|I-OCEAN7-304-XXXX|  24.88  12.482  38.718  33.313 1496.8502 22:12:43.05M
2015-11-09T22:12:32.661Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.720  33.314 1496.8519 22:12:43.25M
2015-11-09T22:12:32.861Z|I-OCEAN7-304-XXXX|  24.89  12.482  38.721  33.315 1496.8531 22:12:43.45M
2015-11-09T22:12:33.066Z|I-OCEAN7-304-XXXX|  24.88  12.482  38.723  33.317 1496.8547 22:12:43.65M
2015-11-09T22:12:33.271Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.724  33.318 1496.8571 22:12:43.85M
2015-11-09T22:12:33.483Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.733  33.327 1496.8677 22:12:44.07M
2015-11-09T22:12:33.681Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.734  33.328 1496.8690 22:12:44.27M
2015-11-09T22:12:33.876Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.735  33.329 1496.8701 22:12:44.47M
2015-11-09T22:12:34.081Z|I-OCEAN7-304-XXXX|  24.96  12.482  38.735  33.329 1496.8707 22:12:44.67M
2015-11-09T22:12:34.286Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.735  33.329 1496.8713 22:12:44.87M
2015-11-09T22:12:34.486Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.736  33.330 1496.8724 22:12:45.09M
2015-11-09T22:12:34.691Z|I-OCEAN7-304-XXXX|  25.08  12.481  38.735  33.329 1496.8721 22:12:45.28M
2015-11-09T22:12:34.891Z|I-OCEAN7-304-XXXX|  25.08  12.482  38.736  33.329 1496.8730 22:12:45.48M
2015-11-09T22:12:35.096Z|I-OCEAN7-304-XXXX|  25.13  12.482  38.735  33.328 1496.8739 22:12:45.68M
2015-11-09T22:12:35.301Z|I-OCEAN7-304-XXXX|  25.14  12.482  38.734  33.327 1496.8732 22:12:45.88M
2015-11-09T22:12:35.501Z|I-OCEAN7-304-XXXX|  25.21  12.482  38.729  33.323 1496.8695 22:12:46.10M
2015-11-09T22:12:35.706Z|I-OCEAN7-304-XXXX|  25.21  12.482  38.729  33.322 1496.8695 22:12:46.30M
2015-11-09T22:12:35.926Z|I-OCEAN7-304-XXXX|  25.28  12.482  38.729  33.322 1496.8701 22:12:46.50M
2015-11-09T22:12:36.111Z|I-OCEAN7-304-XXXX|  25.23  12.482  38.729  33.322 1496.8691 22:12:46.71M
2015-11-09T22:12:36.316Z|I-OCEAN7-304-XXXX|  25.23  12.482  38.729  33.322 1496.8690 22:12:46.90M
2015-11-09T22:12:36.516Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.729  33.323 1496.8683 22:12:47.12M
2015-11-09T22:12:36.722Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.730  33.324 1496.8693 22:12:47.31M
2015-11-09T22:12:36.926Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.730  33.324 1496.8687 22:12:47.51M
2015-11-09T22:12:37.126Z|I-OCEAN7-304-XXXX|  25.17  12.482  38.729  33.323 1496.8679 22:12:47.71M
2015-11-09T22:12:37.332Z|I-OCEAN7-304-XXXX|  25.13  12.482  38.728  33.322 1496.8665 22:12:47.91M
2015-11-09T22:12:37.531Z|I-OCEAN7-304-XXXX|  25.14  12.482  38.726  33.320 1496.8640 22:12:48.13M
2015-11-09T22:12:37.736Z|I-OCEAN7-304-XXXX|  25.09  12.482  38.726  33.320 1496.8633 22:12:48.33M
2015-11-09T22:12:37.936Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.726  33.320 1496.8623 22:12:48.53M
2015-11-09T22:12:38.141Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.721  33.315 1496.8561 22:12:48.73M
2015-11-09T22:12:38.341Z|I-OCEAN7-304-XXXX|  25.04  12.484  38.721  33.313 1496.8615 22:12:48.93M
2015-11-09T22:12:38.546Z|I-OCEAN7-304-XXXX|  25.00  12.484  38.711  33.303 1496.8503 22:12:49.14M
2015-11-09T22:12:38.751Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.711  33.303 1496.8496 22:12:49.35M
2015-11-09T22:12:38.951Z|I-OCEAN7-304-XXXX|  24.95  12.484  38.718  33.310 1496.8573 22:12:49.55M
2015-11-09T22:12:39.163Z|I-OCEAN7-304-XXXX|  24.94  12.484  38.720  33.312 1496.8595 22:12:49.74M
2015-11-09T22:12:39.356Z|I-OCEAN7-304-XXXX|  24.94  12.485  38.721  33.313 1496.8613 22:12:49.94M
2015-11-09T22:12:39.561Z|I-OCEAN7-304-XXXX|  24.94  12.484  38.723  33.315 1496.8634 22:12:50.16M
2015-11-09T22:12:39.766Z|I-OCEAN7-304-XXXX|  24.96  12.484  38.724  33.316 1496.8649 22:12:50.36M
2015-11-09T22:12:39.966Z|I-OCEAN7-304-XXXX|  24.96  12.484  38.713  33.305 1496.8508 22:12:50.56M
2015-11-09T22:12:40.171Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.712  33.305 1496.8495 22:12:50.76M
2015-11-09T22:12:40.391Z|I-OCEAN7-304-XXXX|  24.96  12.483  38.717  33.310 1496.8547 22:12:50.96M
2015-11-09T22:12:40.576Z|I-OCEAN7-304-XXXX|  25.01  12.483  38.719  33.312 1496.8561 22:12:51.19M
2015-11-09T22:12:40.781Z|I-OCEAN7-304-XXXX|  25.02  12.483  38.719  33.313 1496.8562 22:12:51.37M
2015-11-09T22:12:40.986Z|I-OCEAN7-304-XXXX|  25.06  12.482  38.720  33.314 1496.8566 22:12:51.57M
2015-11-09T22:12:41.186Z|I-OCEAN7-304-XXXX|  25.08  12.482  38.722  33.316 1496.8575 22:12:51.77M
2015-11-09T22:12:41.386Z|I-OCEAN7-304-XXXX|  25.09  12.481  38.723  33.317 1496.8580 22:12:51.97M
2015-11-09T22:12:41.591Z|I-OCEAN7-304-XXXX|  25.09  12.481  38.724  33.319 1496.8590 22:12:52.19M
2015-11-09T22:12:41.797Z|I-OCEAN7-304-XXXX|  25.13  12.481  38.725  33.320 1496.8607 22:12:52.39M
2015-11-09T22:12:42.001Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.726  33.320 1496.8617 22:12:52.59M
2015-11-09T22:12:42.201Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.723  33.318 1496.8590 22:12:52.79M
2015-11-09T22:12:42.406Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.723  33.318 1496.8594 22:12:53.00M
2015-11-09T22:12:42.606Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.723  33.318 1496.8601 22:12:53.20M
2015-11-09T22:12:42.811Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.723  33.317 1496.8597 22:12:53.40M
2015-11-09T22:12:43.011Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.708  33.303 1496.8434 22:12:53.60M
2015-11-09T22:12:43.217Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.707  33.302 1496.8417 22:12:53.80M
2015-11-09T22:12:43.421Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.706  33.302 1496.8391 22:12:54.02M
2015-11-09T22:12:43.621Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.705  33.301 1496.8368 22:12:54.22M
2015-11-09T22:12:43.848Z|I-OCEAN7-304-XXXX|  25.12  12.481  38.703  33.299 1496.8341 22:12:54.42M
2015-11-09T22:12:44.026Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.701  33.297 1496.8314 22:12:54.62M
2015-11-09T22:12:44.231Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.699  33.296 1496.8289 22:12:54.81M
2015-11-09T22:12:44.436Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.698  33.295 1496.8276 22:12:55.03M
2015-11-09T22:12:44.637Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.699  33.295 1496.8289 22:12:55.23M
2015-11-09T22:12:44.857Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.699  33.295 1496.8293 22:12:55.43M
2015-11-09T22:12:45.042Z|I-OCEAN7-304-XXXX|  24.99  12.481  38.700  33.296 1496.8292 22:12:55.65M
2015-11-09T22:12:45.246Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.700  33.297 1496.8293 22:12:55.83M
2015-11-09T22:12:45.451Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.701  33.298 1496.8301 22:12:56.05M
2015-11-09T22:12:45.657Z|I-OCEAN7-304-XXXX|  24.97  12.480  38.702  33.298 1496.8295 22:12:56.25M
2015-11-09T22:12:45.857Z|I-OCEAN7-304-XXXX|  24.93  12.480  38.701  33.298 1496.8284 22:12:56.45M
2015-11-09T22:12:46.057Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.702  33.298 1496.8284 22:12:56.65M
2015-11-09T22:12:46.262Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.702  33.299 1496.8296 22:12:56.84M
2015-11-09T22:12:46.480Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.702  33.298 1496.8307 22:12:57.06M
2015-11-09T22:12:46.667Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.703  33.298 1496.8323 22:12:57.26M
2015-11-09T22:12:46.872Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.704  33.299 1496.8337 22:12:57.46M
2015-11-09T22:12:47.077Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.712  33.306 1496.8435 22:12:57.66M
2015-11-09T22:12:47.277Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.712  33.307 1496.8455 22:12:57.86M
2015-11-09T22:12:47.482Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.714  33.308 1496.8473 22:12:58.08M
2015-11-09T22:12:47.687Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.715  33.309 1496.8486 22:12:58.28M
2015-11-09T22:12:47.887Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.716  33.310 1496.8490 22:12:58.48M
2015-11-09T22:12:48.092Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.716  33.310 1496.8492 22:12:58.68M
2015-11-09T22:12:48.292Z|I-OCEAN7-304-XXXX|  24.99  12.482  38.716  33.311 1496.8500 22:12:58.88M
2015-11-09T22:12:48.497Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.717  33.312 1496.8507 22:12:59.09M
2015-11-09T22:12:48.697Z|I-OCEAN7-304-XXXX|  25.01  12.482  38.718  33.312 1496.8513 22:12:59.29M
2015-11-09T22:12:48.902Z|I-OCEAN7-304-XXXX|  25.01  12.482  38.718  33.313 1496.8522 22:12:59.49M
2015-11-09T22:12:49.107Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.719  33.314 1496.8536 22:12:59.69M
2015-11-09T22:12:49.322Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.720  33.315 1496.8540 22:12:59.89M
2015-11-09T22:12:49.517Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.721  33.316 1496.8540 22:13:00.13M
2015-11-09T22:12:49.717Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.723  33.318 1496.8562 22:13:00.31M
2015-11-09T22:12:49.917Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.723  33.318 1496.8568 22:13:00.51M
2015-11-09T22:12:50.117Z|I-OCEAN7-304-XXXX|  25.15  12.480  38.723  33.318 1496.8571 22:13:00.71M
2015-11-09T22:12:50.322Z|I-OCEAN7-304-XXXX|  25.16  12.480  38.722  33.317 1496.8556 22:13:00.90M
2015-11-09T22:12:50.527Z|I-OCEAN7-304-XXXX|  25.20  12.480  38.720  33.315 1496.8535 22:13:01.13M
2015-11-09T22:12:50.732Z|I-OCEAN7-304-XXXX|  25.23  12.480  38.719  33.315 1496.8531 22:13:01.33M
2015-11-09T22:12:50.927Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.719  33.315 1496.8534 22:13:01.52M
2015-11-09T22:12:51.137Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.719  33.315 1496.8534 22:13:01.72M
2015-11-09T22:12:51.342Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.728  33.324 1496.8638 22:13:01.92M
2015-11-09T22:12:51.542Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.729  33.324 1496.8650 22:13:02.14M
2015-11-09T22:12:51.742Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.729  33.324 1496.8656 22:13:02.34M
2015-11-09T22:12:51.947Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.729  33.324 1496.8665 22:13:02.54M
2015-11-09T22:12:52.152Z|I-OCEAN7-304-XXXX|  25.25  12.481  38.730  33.324 1496.8676 22:13:02.74M
2015-11-09T22:12:52.370Z|I-OCEAN7-304-XXXX|  25.25  12.481  38.724  33.319 1496.8607 22:13:02.94M
2015-11-09T22:12:52.557Z|I-OCEAN7-304-XXXX|  25.25  12.481  38.723  33.317 1496.8600 22:13:03.15M
2015-11-09T22:12:52.762Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.721  33.316 1496.8589 22:13:03.35M
2015-11-09T22:12:52.962Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.721  33.315 1496.8578 22:13:03.55M
2015-11-09T22:12:53.162Z|I-OCEAN7-304-XXXX|  25.24  12.481  38.720  33.315 1496.8572 22:13:03.75M
2015-11-09T22:12:53.367Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.721  33.315 1496.8572 22:13:03.95M
2015-11-09T22:12:53.572Z|I-OCEAN7-304-XXXX|  25.18  12.481  38.720  33.315 1496.8564 22:13:04.17M
2015-11-09T22:12:53.792Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.720  33.315 1496.8571 22:13:04.37M
2015-11-09T22:12:53.977Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.721  33.315 1496.8577 22:13:04.58M
2015-11-09T22:12:54.182Z|I-OCEAN7-304-XXXX|  25.15  12.482  38.721  33.315 1496.8590 22:13:04.77M
2015-11-09T22:12:54.382Z|I-OCEAN7-304-XXXX|  25.15  12.482  38.722  33.316 1496.8593 22:13:04.96M
2015-11-09T22:12:54.587Z|I-OCEAN7-304-XXXX|  25.10  12.482  38.722  33.316 1496.8579 22:13:05.18M
2015-11-09T22:12:54.787Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.721  33.316 1496.8562 22:13:05.38M
2015-11-09T22:12:54.992Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.721  33.315 1496.8556 22:13:05.58M
2015-11-09T22:12:55.197Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.721  33.316 1496.8555 22:13:05.78M
2015-11-09T22:12:55.397Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.721  33.316 1496.8549 22:13:06.00M
2015-11-09T22:12:55.602Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.721  33.315 1496.8542 22:13:06.20M
2015-11-09T22:12:55.807Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.721  33.315 1496.8538 22:13:06.40M
2015-11-09T22:12:56.008Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.720  33.315 1496.8545 22:13:06.60M
2015-11-09T22:12:56.212Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.720  33.314 1496.8531 22:13:06.80M
2015-11-09T22:12:56.417Z|I-OCEAN7-304-XXXX|  24.95  12.478  38.720  33.317 1496.8458 22:13:07.01M
2015-11-09T22:12:56.617Z|I-OCEAN7-304-XXXX|  24.89  12.478  38.720  33.317 1496.8434 22:13:07.22M
2015-11-09T22:12:56.822Z|I-OCEAN7-304-XXXX|  24.89  12.479  38.719  33.317 1496.8445 22:13:07.41M
2015-11-09T22:12:57.022Z|I-OCEAN7-304-XXXX|  24.94  12.479  38.719  33.316 1496.8459 22:13:07.61M
2015-11-09T22:12:57.227Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.720  33.316 1496.8470 22:13:07.81M
2015-11-09T22:12:57.432Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.720  33.316 1496.8492 22:13:08.03M
2015-11-09T22:12:57.632Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.721  33.317 1496.8513 22:13:08.23M
2015-11-09T22:12:57.837Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.722  33.318 1496.8531 22:13:08.43M
2015-11-09T22:12:58.037Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.723  33.318 1496.8545 22:13:08.63M
2015-11-09T22:12:58.257Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.719  33.314 1496.8507 22:13:08.83M
2015-11-09T22:12:58.442Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.719  33.314 1496.8503 22:13:09.06M
2015-11-09T22:12:58.647Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.719  33.314 1496.8516 22:13:09.24M
2015-11-09T22:12:58.847Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.719  33.314 1496.8524 22:13:09.44M
2015-11-09T22:12:59.052Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.719  33.314 1496.8531 22:13:09.64M
2015-11-09T22:12:59.252Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.718  33.313 1496.8518 22:13:09.84M
2015-11-09T22:12:59.457Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.718  33.313 1496.8511 22:13:10.06M
2015-11-09T22:12:59.662Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.719  33.313 1496.8525 22:13:10.26M
2015-11-09T22:12:59.867Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.720  33.314 1496.8535 22:13:10.46M