2015-11-09T22:11:00.077Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.779 33.372 1496.9224 22:11:10.66M 2015-11-09T22:11:00.282Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.779 33.372 1496.9233 22:11:10.86M 2015-11-09T22:11:00.482Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.780 33.372 1496.9233 22:11:11.08M 2015-11-09T22:11:00.687Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.780 33.372 1496.9240 22:11:11.28M 2015-11-09T22:11:00.888Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.780 33.373 1496.9246 22:11:11.48M 2015-11-09T22:11:01.092Z|I-OCEAN7-304-XXXX| 25.33 12.480 38.781 33.374 1496.9254 22:11:11.67M 2015-11-09T22:11:01.297Z|I-OCEAN7-304-XXXX| 25.36 12.480 38.781 33.374 1496.9249 22:11:11.87M 2015-11-09T22:11:01.497Z|I-OCEAN7-304-XXXX| 25.37 12.480 38.781 33.374 1496.9247 22:11:12.09M 2015-11-09T22:11:01.702Z|I-OCEAN7-304-XXXX| 25.43 12.480 38.781 33.375 1496.9263 22:11:12.29M 2015-11-09T22:11:01.907Z|I-OCEAN7-304-XXXX| 25.43 12.480 38.782 33.375 1496.9266 22:11:12.49M 2015-11-09T22:11:02.127Z|I-OCEAN7-304-XXXX| 25.38 12.480 38.787 33.380 1496.9321 22:11:12.69M 2015-11-09T22:11:02.312Z|I-OCEAN7-304-XXXX| 25.39 12.480 38.787 33.380 1496.9335 22:11:12.91M 2015-11-09T22:11:02.512Z|I-OCEAN7-304-XXXX| 25.39 12.480 38.788 33.380 1496.9341 22:11:13.11M 2015-11-09T22:11:02.717Z|I-OCEAN7-304-XXXX| 25.35 12.480 38.787 33.380 1496.9324 22:11:13.31M 2015-11-09T22:11:02.922Z|I-OCEAN7-304-XXXX| 25.34 12.480 38.787 33.380 1496.9318 22:11:13.51M 2015-11-09T22:11:03.122Z|I-OCEAN7-304-XXXX| 25.28 12.480 38.787 33.380 1496.9304 22:11:13.71M 2015-11-09T22:11:03.327Z|I-OCEAN7-304-XXXX| 25.28 12.480 38.786 33.380 1496.9301 22:11:13.90M 2015-11-09T22:11:03.527Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.787 33.380 1496.9288 22:11:14.12M 2015-11-09T22:11:03.732Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.786 33.379 1496.9281 22:11:14.32M 2015-11-09T22:11:03.937Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.785 33.379 1496.9266 22:11:14.52M 2015-11-09T22:11:04.137Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.784 33.377 1496.9250 22:11:14.72M 2015-11-09T22:11:04.342Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.783 33.376 1496.9242 22:11:14.92M 2015-11-09T22:11:04.552Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.783 33.376 1496.9233 22:11:15.14M 2015-11-09T22:11:04.747Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.782 33.375 1496.9224 22:11:15.34M 2015-11-09T22:11:04.947Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.775 33.368 1496.9144 22:11:15.54M 2015-11-09T22:11:05.152Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.775 33.368 1496.9138 22:11:15.73M 2015-11-09T22:11:05.358Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.782 33.375 1496.9202 22:11:15.93M 2015-11-09T22:11:05.562Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.783 33.376 1496.9209 22:11:16.15M 2015-11-09T22:11:05.762Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.784 33.377 1496.9226 22:11:16.35M 2015-11-09T22:11:05.967Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.785 33.377 1496.9235 22:11:16.55M 2015-11-09T22:11:06.167Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.785 33.377 1496.9244 22:11:16.75M 2015-11-09T22:11:06.373Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.785 33.377 1496.9240 22:11:16.95M 2015-11-09T22:11:06.592Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.785 33.376 1496.9242 22:11:17.17M 2015-11-09T22:11:06.773Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.785 33.376 1496.9238 22:11:17.38M 2015-11-09T22:11:06.977Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.783 33.375 1496.9231 22:11:17.56M 2015-11-09T22:11:07.187Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.782 33.374 1496.9221 22:11:17.76M 2015-11-09T22:11:07.387Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.782 33.373 1496.9230 22:11:17.97M 2015-11-09T22:11:07.587Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.781 33.373 1496.9218 22:11:18.18M 2015-11-09T22:11:07.792Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.780 33.372 1496.9208 22:11:18.38M 2015-11-09T22:11:07.997Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.779 33.371 1496.9193 22:11:18.58M 2015-11-09T22:11:08.202Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.778 33.370 1496.9193 22:11:18.78M 2015-11-09T22:11:08.402Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.777 33.369 1496.9196 22:11:19.00M 2015-11-09T22:11:08.607Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.777 33.368 1496.9178 22:11:19.20M 2015-11-09T22:11:08.807Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.786 33.378 1496.9290 22:11:19.40M 2015-11-09T22:11:09.014Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.787 33.379 1496.9296 22:11:19.60M 2015-11-09T22:11:09.214Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.789 33.381 1496.9326 22:11:19.79M 2015-11-09T22:11:09.417Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.791 33.383 1496.9352 22:11:20.01M 2015-11-09T22:11:09.622Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.793 33.385 1496.9384 22:11:20.21M 2015-11-09T22:11:09.822Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.795 33.386 1496.9413 22:11:20.41M 2015-11-09T22:11:10.028Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.797 33.388 1496.9429 22:11:20.61M 2015-11-09T22:11:10.228Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.797 33.389 1496.9442 22:11:20.81M 2015-11-09T22:11:10.433Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.798 33.389 1496.9456 22:11:21.03M 2015-11-09T22:11:10.637Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.798 33.390 1496.9469 22:11:21.23M 2015-11-09T22:11:10.842Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.800 33.391 1496.9487 22:11:21.43M 2015-11-09T22:11:11.058Z|I-OCEAN7-304-XXXX| 25.33 12.481 38.801 33.393 1496.9517 22:11:21.63M 2015-11-09T22:11:11.242Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.808 33.398 1496.9585 22:11:21.84M 2015-11-09T22:11:11.447Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.808 33.399 1496.9590 22:11:22.04M 2015-11-09T22:11:11.653Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.809 33.399 1496.9597 22:11:22.24M 2015-11-09T22:11:11.855Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.809 33.399 1496.9602 22:11:22.44M 2015-11-09T22:11:12.058Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.812 33.402 1496.9646 22:11:22.64M 2015-11-09T22:11:12.263Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.812 33.402 1496.9641 22:11:22.84M 2015-11-09T22:11:12.463Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.812 33.402 1496.9631 22:11:23.06M 2015-11-09T22:11:12.668Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.812 33.402 1496.9639 22:11:23.26M 2015-11-09T22:11:12.868Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.809 33.398 1496.9591 22:11:23.46M 2015-11-09T22:11:13.073Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.808 33.398 1496.9576 22:11:23.66M 2015-11-09T22:11:13.278Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.808 33.397 1496.9559 22:11:23.85M 2015-11-09T22:11:13.478Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.810 33.399 1496.9570 22:11:24.08M 2015-11-09T22:11:13.678Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.808 33.398 1496.9542 22:11:24.27M 2015-11-09T22:11:13.883Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.809 33.399 1496.9557 22:11:24.47M 2015-11-09T22:11:14.088Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.810 33.399 1496.9563 22:11:24.67M 2015-11-09T22:11:14.288Z|I-OCEAN7-304-XXXX| 24.70 12.483 38.810 33.400 1496.9547 22:11:24.87M 2015-11-09T22:11:14.493Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.815 33.405 1496.9602 22:11:25.09M 2015-11-09T22:11:14.693Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.809 33.399 1496.9536 22:11:25.29M 2015-11-09T22:11:14.898Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.808 33.399 1496.9515 22:11:25.48M 2015-11-09T22:11:15.103Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.807 33.398 1496.9506 22:11:25.69M 2015-11-09T22:11:15.308Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.806 33.397 1496.9489 22:11:25.88M 2015-11-09T22:11:15.523Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.805 33.396 1496.9476 22:11:26.10M 2015-11-09T22:11:15.708Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.804 33.395 1496.9453 22:11:26.32M 2015-11-09T22:11:15.918Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.802 33.394 1496.9438 22:11:26.50M 2015-11-09T22:11:16.118Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.800 33.392 1496.9421 22:11:26.70M 2015-11-09T22:11:16.323Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.803 33.395 1496.9459 22:11:26.90M 2015-11-09T22:11:16.523Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.803 33.395 1496.9476 22:11:27.12M 2015-11-09T22:11:16.728Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.803 33.395 1496.9493 22:11:27.31M 2015-11-09T22:11:16.928Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.804 33.395 1496.9518 22:11:27.52M 2015-11-09T22:11:17.133Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.806 33.397 1496.9553 22:11:27.71M 2015-11-09T22:11:17.333Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.807 33.398 1496.9584 22:11:27.91M 2015-11-09T22:11:17.538Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.808 33.399 1496.9601 22:11:28.13M 2015-11-09T22:11:17.738Z|I-OCEAN7-304-XXXX| 25.35 12.482 38.809 33.399 1496.9617 22:11:28.33M 2015-11-09T22:11:17.943Z|I-OCEAN7-304-XXXX| 25.35 12.482 38.809 33.399 1496.9620 22:11:28.53M 2015-11-09T22:11:18.148Z|I-OCEAN7-304-XXXX| 25.40 12.482 38.809 33.399 1496.9629 22:11:28.73M 2015-11-09T22:11:18.348Z|I-OCEAN7-304-XXXX| 25.41 12.482 38.812 33.402 1496.9673 22:11:28.93M 2015-11-09T22:11:18.553Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.813 33.403 1496.9674 22:11:29.15M 2015-11-09T22:11:18.758Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.813 33.403 1496.9672 22:11:29.35M 2015-11-09T22:11:18.958Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.814 33.403 1496.9694 22:11:29.55M 2015-11-09T22:11:19.163Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.815 33.404 1496.9692 22:11:29.74M 2015-11-09T22:11:19.368Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.816 33.406 1496.9700 22:11:29.94M 2015-11-09T22:11:19.568Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.817 33.407 1496.9691 22:11:30.16M 2015-11-09T22:11:19.773Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.817 33.408 1496.9661 22:11:30.36M 2015-11-09T22:11:19.988Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.817 33.408 1496.9644 22:11:30.56M 2015-11-09T22:11:20.178Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.816 33.407 1496.9625 22:11:30.77M 2015-11-09T22:11:20.383Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.814 33.405 1496.9601 22:11:30.96M 2015-11-09T22:11:20.583Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.812 33.403 1496.9572 22:11:31.18M 2015-11-09T22:11:20.788Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.811 33.402 1496.9542 22:11:31.38M 2015-11-09T22:11:20.993Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.810 33.402 1496.9531 22:11:31.58M 2015-11-09T22:11:21.193Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.807 33.398 1496.9490 22:11:31.78M 2015-11-09T22:11:21.398Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.807 33.398 1496.9486 22:11:31.97M 2015-11-09T22:11:21.598Z|I-OCEAN7-304-XXXX| 24.79 12.482 38.806 33.397 1496.9485 22:11:32.19M 2015-11-09T22:11:21.803Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.805 33.396 1496.9480 22:11:32.39M 2015-11-09T22:11:22.003Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.804 33.395 1496.9463 22:11:32.59M 2015-11-09T22:11:22.208Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.802 33.393 1496.9448 22:11:32.79M 2015-11-09T22:11:22.413Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.805 33.396 1496.9489 22:11:33.01M 2015-11-09T22:11:22.614Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.806 33.397 1496.9513 22:11:33.21M 2015-11-09T22:11:22.818Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.807 33.397 1496.9525 22:11:33.41M 2015-11-09T22:11:23.018Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.807 33.397 1496.9546 22:11:33.60M 2015-11-09T22:11:23.223Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.805 33.395 1496.9521 22:11:33.80M 2015-11-09T22:11:23.428Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.804 33.394 1496.9529 22:11:34.02M 2015-11-09T22:11:23.628Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.804 33.394 1496.9528 22:11:34.22M 2015-11-09T22:11:23.828Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.804 33.394 1496.9532 22:11:34.42M 2015-11-09T22:11:24.033Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.803 33.393 1496.9532 22:11:34.62M 2015-11-09T22:11:24.243Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.803 33.393 1496.9526 22:11:34.82M 2015-11-09T22:11:24.458Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.799 33.389 1496.9487 22:11:35.04M 2015-11-09T22:11:24.643Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.802 33.392 1496.9534 22:11:35.26M 2015-11-09T22:11:24.843Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.803 33.393 1496.9542 22:11:35.43M 2015-11-09T22:11:25.048Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.805 33.395 1496.9563 22:11:35.63M 2015-11-09T22:11:25.253Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.807 33.397 1496.9595 22:11:35.83M 2015-11-09T22:11:25.458Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.811 33.401 1496.9646 22:11:36.05M 2015-11-09T22:11:25.658Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.811 33.400 1496.9644 22:11:36.25M 2015-11-09T22:11:25.863Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.810 33.400 1496.9639 22:11:36.45M 2015-11-09T22:11:26.068Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.809 33.398 1496.9622 22:11:36.65M 2015-11-09T22:11:26.268Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.808 33.397 1496.9601 22:11:36.85M 2015-11-09T22:11:26.473Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.807 33.396 1496.9572 22:11:37.07M 2015-11-09T22:11:26.678Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.805 33.395 1496.9541 22:11:37.27M 2015-11-09T22:11:26.878Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.800 33.391 1496.9479 22:11:37.47M 2015-11-09T22:11:27.083Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.799 33.390 1496.9457 22:11:37.66M 2015-11-09T22:11:27.283Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.799 33.389 1496.9441 22:11:37.86M 2015-11-09T22:11:27.488Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.798 33.389 1496.9429 22:11:38.08M 2015-11-09T22:11:27.688Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.792 33.383 1496.9351 22:11:38.28M 2015-11-09T22:11:27.893Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.790 33.382 1496.9327 22:11:38.48M 2015-11-09T22:11:28.098Z|I-OCEAN7-304-XXXX| 24.79 12.482 38.789 33.380 1496.9299 22:11:38.68M 2015-11-09T22:11:28.298Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.788 33.379 1496.9286 22:11:38.88M 2015-11-09T22:11:28.498Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.786 33.378 1496.9274 22:11:39.10M 2015-11-09T22:11:28.703Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.786 33.378 1496.9263 22:11:39.30M 2015-11-09T22:11:28.923Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.786 33.378 1496.9265 22:11:39.50M 2015-11-09T22:11:29.108Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.785 33.378 1496.9266 22:11:39.71M 2015-11-09T22:11:29.313Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.786 33.378 1496.9274 22:11:39.89M 2015-11-09T22:11:29.518Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.786 33.378 1496.9288 22:11:40.11M 2015-11-09T22:11:29.718Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.787 33.378 1496.9313 22:11:40.31M 2015-11-09T22:11:29.923Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.788 33.379 1496.9335 22:11:40.51M 2015-11-09T22:11:30.128Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.790 33.381 1496.9363 22:11:40.71M 2015-11-09T22:11:30.328Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.790 33.381 1496.9374 22:11:40.91M 2015-11-09T22:11:30.541Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.789 33.380 1496.9382 22:11:41.13M 2015-11-09T22:11:30.733Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.789 33.380 1496.9390 22:11:41.33M 2015-11-09T22:11:30.938Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.789 33.379 1496.9401 22:11:41.53M 2015-11-09T22:11:31.143Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.789 33.379 1496.9409 22:11:41.72M 2015-11-09T22:11:31.343Z|I-OCEAN7-304-XXXX| 25.38 12.483 38.788 33.378 1496.9406 22:11:41.92M 2015-11-09T22:11:31.548Z|I-OCEAN7-304-XXXX| 25.41 12.483 38.788 33.378 1496.9402 22:11:42.14M 2015-11-09T22:11:31.748Z|I-OCEAN7-304-XXXX| 25.41 12.483 38.798 33.388 1496.9521 22:11:42.34M 2015-11-09T22:11:31.958Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.798 33.388 1496.9532 22:11:42.54M 2015-11-09T22:11:32.158Z|I-OCEAN7-304-XXXX| 25.43 12.482 38.794 33.385 1496.9460 22:11:42.74M 2015-11-09T22:11:32.359Z|I-OCEAN7-304-XXXX| 25.40 12.482 38.793 33.384 1496.9434 22:11:42.94M 2015-11-09T22:11:32.559Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.791 33.383 1496.9402 22:11:43.16M 2015-11-09T22:11:32.763Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.790 33.382 1496.9385 22:11:43.35M 2015-11-09T22:11:32.968Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.789 33.381 1496.9363 22:11:43.55M 2015-11-09T22:11:33.168Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.789 33.381 1496.9353 22:11:43.75M 2015-11-09T22:11:33.388Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.788 33.381 1496.9329 22:11:43.95M 2015-11-09T22:11:33.579Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.789 33.381 1496.9314 22:11:44.19M 2015-11-09T22:11:33.783Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.790 33.382 1496.9326 22:11:44.37M 2015-11-09T22:11:33.983Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.792 33.384 1496.9348 22:11:44.57M 2015-11-09T22:11:34.188Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.792 33.384 1496.9338 22:11:44.77M 2015-11-09T22:11:34.393Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.781 33.373 1496.9219 22:11:44.97M 2015-11-09T22:11:34.608Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.782 33.373 1496.9216 22:11:45.19M 2015-11-09T22:11:34.798Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.783 33.374 1496.9232 22:11:45.39M 2015-11-09T22:11:34.998Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.783 33.375 1496.9232 22:11:45.59M 2015-11-09T22:11:35.203Z|I-OCEAN7-304-XXXX| 24.62 12.483 38.783 33.374 1496.9226 22:11:45.78M 2015-11-09T22:11:35.409Z|I-OCEAN7-304-XXXX| 24.56 12.483 38.778 33.369 1496.9149 22:11:46.00M 2015-11-09T22:11:35.610Z|I-OCEAN7-304-XXXX| 24.58 12.483 38.781 33.372 1496.9199 22:11:46.20M 2015-11-09T22:11:35.809Z|I-OCEAN7-304-XXXX| 24.57 12.483 38.780 33.372 1496.9187 22:11:46.40M 2015-11-09T22:11:36.014Z|I-OCEAN7-304-XXXX| 24.57 12.483 38.780 33.371 1496.9178 22:11:46.60M 2015-11-09T22:11:36.214Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.780 33.371 1496.9186 22:11:46.80M 2015-11-09T22:11:36.419Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.780 33.371 1496.9187 22:11:47.02M 2015-11-09T22:11:36.624Z|I-OCEAN7-304-XXXX| 24.65 12.483 38.780 33.371 1496.9192 22:11:47.22M 2015-11-09T22:11:36.829Z|I-OCEAN7-304-XXXX| 24.68 12.483 38.762 33.354 1496.8988 22:11:47.42M 2015-11-09T22:11:37.029Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.763 33.355 1496.8992 22:11:47.62M 2015-11-09T22:11:37.229Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.764 33.356 1496.9023 22:11:47.81M 2015-11-09T22:11:37.434Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.765 33.357 1496.9028 22:11:48.03M 2015-11-09T22:11:37.639Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.765 33.358 1496.9047 22:11:48.23M 2015-11-09T22:11:37.859Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.766 33.358 1496.9047 22:11:48.43M 2015-11-09T22:11:38.044Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.766 33.359 1496.9060 22:11:48.65M 2015-11-09T22:11:38.249Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.766 33.359 1496.9066 22:11:48.83M 2015-11-09T22:11:38.454Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.765 33.359 1496.9056 22:11:49.05M 2015-11-09T22:11:38.654Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.765 33.359 1496.9052 22:11:49.25M 2015-11-09T22:11:38.859Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.764 33.358 1496.9042 22:11:49.45M 2015-11-09T22:11:39.064Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.764 33.358 1496.9047 22:11:49.64M 2015-11-09T22:11:39.264Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.764 33.358 1496.9058 22:11:49.84M 2015-11-09T22:11:39.469Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.762 33.357 1496.9033 22:11:50.06M 2015-11-09T22:11:39.669Z|I-OCEAN7-304-XXXX| 25.34 12.480 38.763 33.357 1496.9050 22:11:50.26M 2015-11-09T22:11:39.869Z|I-OCEAN7-304-XXXX| 25.34 12.480 38.764 33.358 1496.9056 22:11:50.46M 2015-11-09T22:11:40.074Z|I-OCEAN7-304-XXXX| 25.33 12.480 38.765 33.359 1496.9067 22:11:50.66M 2015-11-09T22:11:40.279Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.765 33.359 1496.9058 22:11:50.86M 2015-11-09T22:11:40.484Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.756 33.349 1496.8994 22:11:51.08M 2015-11-09T22:11:40.679Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.755 33.348 1496.8972 22:11:51.28M 2015-11-09T22:11:40.890Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.753 33.347 1496.8953 22:11:51.47M 2015-11-09T22:11:41.089Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.755 33.348 1496.8972 22:11:51.67M 2015-11-09T22:11:41.294Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.756 33.350 1496.8977 22:11:51.87M 2015-11-09T22:11:41.504Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.756 33.349 1496.8962 22:11:52.09M 2015-11-09T22:11:41.724Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.755 33.349 1496.8954 22:11:52.29M 2015-11-09T22:11:41.904Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.754 33.348 1496.8953 22:11:52.49M 2015-11-09T22:11:42.104Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.753 33.347 1496.8928 22:11:52.69M 2015-11-09T22:11:42.324Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.752 33.346 1496.8911 22:11:52.89M 2015-11-09T22:11:42.509Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.751 33.345 1496.8888 22:11:53.12M 2015-11-09T22:11:42.714Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.750 33.344 1496.8868 22:11:53.31M 2015-11-09T22:11:42.919Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.749 33.343 1496.8850 22:11:53.50M 2015-11-09T22:11:43.119Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.748 33.342 1496.8839 22:11:53.70M 2015-11-09T22:11:43.324Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.747 33.342 1496.8817 22:11:53.90M 2015-11-09T22:11:43.529Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.747 33.341 1496.8807 22:11:54.12M 2015-11-09T22:11:43.730Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.746 33.341 1496.8800 22:11:54.32M 2015-11-09T22:11:43.934Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.746 33.341 1496.8800 22:11:54.52M 2015-11-09T22:11:44.134Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.747 33.341 1496.8809 22:11:54.72M 2015-11-09T22:11:44.339Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.747 33.342 1496.8809 22:11:54.92M 2015-11-09T22:11:44.544Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.747 33.342 1496.8805 22:11:55.14M 2015-11-09T22:11:44.744Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.748 33.343 1496.8807 22:11:55.34M 2015-11-09T22:11:44.944Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.748 33.343 1496.8802 22:11:55.54M 2015-11-09T22:11:45.154Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.748 33.343 1496.8805 22:11:55.73M 2015-11-09T22:11:45.354Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.748 33.343 1496.8804 22:11:55.93M 2015-11-09T22:11:45.554Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.746 33.342 1496.8795 22:11:56.15M 2015-11-09T22:11:45.759Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.744 33.340 1496.8765 22:11:56.35M 2015-11-09T22:11:45.964Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.745 33.340 1496.8771 22:11:56.55M 2015-11-09T22:11:46.164Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.745 33.341 1496.8787 22:11:56.75M 2015-11-09T22:11:46.364Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.746 33.341 1496.8792 22:11:56.95M 2015-11-09T22:11:46.570Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.746 33.342 1496.8790 22:11:57.16M 2015-11-09T22:11:46.794Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.747 33.342 1496.8790 22:11:57.36M 2015-11-09T22:11:46.974Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.747 33.342 1496.8799 22:11:57.58M 2015-11-09T22:11:47.179Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.747 33.343 1496.8807 22:11:57.76M 2015-11-09T22:11:47.384Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.748 33.343 1496.8828 22:11:57.96M 2015-11-09T22:11:47.584Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.748 33.343 1496.8835 22:11:58.18M 2015-11-09T22:11:47.789Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.748 33.343 1496.8838 22:11:58.38M 2015-11-09T22:11:47.994Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.748 33.343 1496.8845 22:11:58.58M 2015-11-09T22:11:48.199Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.745 33.339 1496.8813 22:11:58.78M 2015-11-09T22:11:48.399Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.744 33.338 1496.8816 22:11:59.00M 2015-11-09T22:11:48.604Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.743 33.337 1496.8811 22:11:59.19M 2015-11-09T22:11:48.804Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.742 33.335 1496.8790 22:11:59.40M 2015-11-09T22:11:49.009Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.740 33.334 1496.8779 22:11:59.59M 2015-11-09T22:11:49.210Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.737 33.331 1496.8755 22:11:59.79M 2015-11-09T22:11:49.414Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.737 33.331 1496.8754 22:12:00.01M 2015-11-09T22:11:49.619Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.737 33.331 1496.8756 22:12:00.21M 2015-11-09T22:11:49.819Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.737 33.330 1496.8757 22:12:00.41M 2015-11-09T22:11:50.019Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.744 33.337 1496.8845 22:12:00.61M 2015-11-09T22:11:50.224Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.745 33.338 1496.8860 22:12:00.81M 2015-11-09T22:11:50.429Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.746 33.338 1496.8868 22:12:01.03M 2015-11-09T22:11:50.629Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.746 33.338 1496.8873 22:12:01.22M 2015-11-09T22:11:50.834Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.746 33.338 1496.8867 22:12:01.42M 2015-11-09T22:11:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.746 33.338 1496.8866 22:12:01.62M 2015-11-09T22:11:51.259Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.745 33.338 1496.8850 22:12:01.82M 2015-11-09T22:11:51.444Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.745 33.338 1496.8840 22:12:02.06M 2015-11-09T22:11:51.644Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.744 33.337 1496.8829 22:12:02.24M 2015-11-09T22:11:51.849Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.743 33.336 1496.8826 22:12:02.44M 2015-11-09T22:11:52.054Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.742 33.335 1496.8815 22:12:02.64M 2015-11-09T22:11:52.254Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.741 33.334 1496.8802 22:12:02.84M 2015-11-09T22:11:52.459Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.740 33.333 1496.8799 22:12:03.06M 2015-11-09T22:11:52.664Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.739 33.331 1496.8781 22:12:03.25M 2015-11-09T22:11:52.882Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.737 33.330 1496.8765 22:12:03.46M 2015-11-09T22:11:53.069Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.736 33.329 1496.8750 22:12:03.65M 2015-11-09T22:11:53.274Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.739 33.332 1496.8771 22:12:03.85M 2015-11-09T22:11:53.474Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.740 33.332 1496.8773 22:12:04.07M 2015-11-09T22:11:53.679Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.740 33.333 1496.8779 22:12:04.27M 2015-11-09T22:11:53.879Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.741 33.333 1496.8789 22:12:04.47M 2015-11-09T22:11:54.084Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.741 33.333 1496.8794 22:12:04.67M 2015-11-09T22:11:54.284Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.741 33.333 1496.8800 22:12:04.87M 2015-11-09T22:11:54.490Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.742 33.334 1496.8807 22:12:05.09M 2015-11-09T22:11:54.694Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.743 33.335 1496.8824 22:12:05.29M 2015-11-09T22:11:54.894Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.743 33.334 1496.8857 22:12:05.49M 2015-11-09T22:11:55.099Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.744 33.335 1496.8866 22:12:05.68M 2015-11-09T22:11:55.304Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.739 33.330 1496.8807 22:12:05.88M 2015-11-09T22:11:55.504Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.739 33.330 1496.8804 22:12:06.10M 2015-11-09T22:11:55.724Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.739 33.331 1496.8815 22:12:06.30M 2015-11-09T22:11:55.909Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.740 33.331 1496.8838 22:12:06.52M 2015-11-09T22:11:56.114Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.740 33.331 1496.8835 22:12:06.70M 2015-11-09T22:11:56.319Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.738 33.329 1496.8835 22:12:06.90M 2015-11-09T22:11:56.519Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.740 33.331 1496.8853 22:12:07.12M 2015-11-09T22:11:56.724Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.740 33.331 1496.8850 22:12:07.31M 2015-11-09T22:11:56.925Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.741 33.332 1496.8851 22:12:07.51M 2015-11-09T22:11:57.129Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.742 33.333 1496.8862 22:12:07.71M 2015-11-09T22:11:57.335Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.742 33.334 1496.8855 22:12:07.91M 2015-11-09T22:11:57.535Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.741 33.334 1496.8843 22:12:08.13M 2015-11-09T22:11:57.740Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.742 33.334 1496.8846 22:12:08.33M 2015-11-09T22:11:57.939Z|I-OCEAN7-304-XXXX| 25.25 12.482 38.743 33.336 1496.8846 22:12:08.53M 2015-11-09T22:11:58.144Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.743 33.336 1496.8842 22:12:08.73M 2015-11-09T22:11:58.344Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.743 33.336 1496.8851 22:12:08.93M 2015-11-09T22:11:58.550Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.744 33.337 1496.8853 22:12:09.15M 2015-11-09T22:11:58.755Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.744 33.337 1496.8844 22:12:09.34M 2015-11-09T22:11:58.955Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.744 33.337 1496.8828 22:12:09.54M 2015-11-09T22:11:59.160Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.744 33.338 1496.8822 22:12:09.74M 2015-11-09T22:11:59.360Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.744 33.338 1496.8810 22:12:09.94M 2015-11-09T22:11:59.565Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.744 33.336 1496.8867 22:12:10.16M 2015-11-09T22:11:59.770Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.750 33.341 1496.8933 22:12:10.36M 2015-11-09T22:11:59.970Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.747 33.338 1496.8879 22:12:10.56M