2015-11-09T22:10:00.184Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.671 33.268 1496.7981 22:10:10.76M 2015-11-09T22:10:00.384Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.671 33.268 1496.7976 22:10:10.96M 2015-11-09T22:10:00.590Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.671 33.268 1496.7975 22:10:11.18M 2015-11-09T22:10:00.794Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.670 33.267 1496.7960 22:10:11.38M 2015-11-09T22:10:00.995Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.669 33.266 1496.7950 22:10:11.58M 2015-11-09T22:10:01.200Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.629 33.227 1496.7499 22:10:11.78M 2015-11-09T22:10:01.399Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.628 33.227 1496.7495 22:10:11.97M 2015-11-09T22:10:01.604Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.628 33.226 1496.7485 22:10:12.19M 2015-11-09T22:10:01.805Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.627 33.225 1496.7472 22:10:12.39M 2015-11-09T22:10:02.010Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.626 33.225 1496.7457 22:10:12.59M 2015-11-09T22:10:02.215Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.640 33.238 1496.7612 22:10:12.79M 2015-11-09T22:10:02.415Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.661 33.259 1496.7860 22:10:13.01M 2015-11-09T22:10:02.620Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.685 33.282 1496.8131 22:10:13.21M 2015-11-09T22:10:02.820Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.714 33.309 1496.8468 22:10:13.41M 2015-11-09T22:10:03.030Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.721 33.316 1496.8551 22:10:13.61M 2015-11-09T22:10:03.230Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.737 33.331 1496.8729 22:10:13.81M 2015-11-09T22:10:03.430Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.752 33.346 1496.8909 22:10:14.02M 2015-11-09T22:10:03.635Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.784 33.376 1496.9260 22:10:14.22M 2015-11-09T22:10:03.840Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.784 33.377 1496.9259 22:10:14.42M 2015-11-09T22:10:04.055Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.785 33.378 1496.9272 22:10:14.62M 2015-11-09T22:10:04.240Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.785 33.379 1496.9270 22:10:14.84M 2015-11-09T22:10:04.450Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.786 33.378 1496.9296 22:10:15.04M 2015-11-09T22:10:04.650Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.782 33.374 1496.9238 22:10:15.24M 2015-11-09T22:10:04.850Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.781 33.374 1496.9236 22:10:15.44M 2015-11-09T22:10:05.055Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.770 33.363 1496.9104 22:10:15.64M 2015-11-09T22:10:05.255Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.769 33.362 1496.9092 22:10:15.84M 2015-11-09T22:10:05.460Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.768 33.361 1496.9076 22:10:16.05M 2015-11-09T22:10:05.665Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.767 33.360 1496.9050 22:10:16.25M 2015-11-09T22:10:05.865Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.752 33.346 1496.8873 22:10:16.45M 2015-11-09T22:10:06.070Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.751 33.345 1496.8862 22:10:16.65M 2015-11-09T22:10:06.275Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.750 33.344 1496.8851 22:10:16.85M 2015-11-09T22:10:06.475Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.749 33.343 1496.8845 22:10:17.07M 2015-11-09T22:10:06.680Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.746 33.340 1496.8810 22:10:17.27M 2015-11-09T22:10:06.880Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.746 33.340 1496.8812 22:10:17.47M 2015-11-09T22:10:07.085Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.746 33.339 1496.8817 22:10:17.66M 2015-11-09T22:10:07.290Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.746 33.340 1496.8821 22:10:17.87M 2015-11-09T22:10:07.490Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.747 33.340 1496.8831 22:10:18.09M 2015-11-09T22:10:07.695Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.747 33.340 1496.8824 22:10:18.28M 2015-11-09T22:10:07.900Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.747 33.340 1496.8812 22:10:18.48M 2015-11-09T22:10:08.100Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.740 33.334 1496.8722 22:10:18.68M 2015-11-09T22:10:08.305Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.739 33.334 1496.8715 22:10:18.88M 2015-11-09T22:10:08.525Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.727 33.322 1496.8574 22:10:19.10M 2015-11-09T22:10:08.710Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.726 33.321 1496.8553 22:10:19.32M 2015-11-09T22:10:08.915Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.727 33.322 1496.8577 22:10:19.50M 2015-11-09T22:10:09.115Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.729 33.324 1496.8593 22:10:19.70M 2015-11-09T22:10:09.322Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.730 33.326 1496.8605 22:10:19.89M 2015-11-09T22:10:09.520Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.733 33.328 1496.8628 22:10:20.11M 2015-11-09T22:10:09.725Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.732 33.327 1496.8625 22:10:20.31M 2015-11-09T22:10:09.930Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.731 33.326 1496.8628 22:10:20.51M 2015-11-09T22:10:10.130Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.730 33.326 1496.8628 22:10:20.71M 2015-11-09T22:10:10.335Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.731 33.326 1496.8633 22:10:20.91M 2015-11-09T22:10:10.540Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.731 33.326 1496.8656 22:10:21.13M 2015-11-09T22:10:10.740Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.730 33.325 1496.8655 22:10:21.33M 2015-11-09T22:10:10.940Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.730 33.324 1496.8655 22:10:21.53M 2015-11-09T22:10:11.150Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.729 33.324 1496.8645 22:10:21.72M 2015-11-09T22:10:11.350Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.734 33.329 1496.8710 22:10:21.93M 2015-11-09T22:10:11.550Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.736 33.330 1496.8726 22:10:22.14M 2015-11-09T22:10:11.755Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.737 33.331 1496.8740 22:10:22.34M 2015-11-09T22:10:11.960Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.739 33.333 1496.8755 22:10:22.54M 2015-11-09T22:10:12.160Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.741 33.335 1496.8777 22:10:22.74M 2015-11-09T22:10:12.365Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.742 33.337 1496.8805 22:10:22.94M 2015-11-09T22:10:12.570Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.744 33.339 1496.8821 22:10:23.16M 2015-11-09T22:10:12.795Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.746 33.340 1496.8839 22:10:23.36M 2015-11-09T22:10:12.991Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.746 33.340 1496.8840 22:10:23.56M 2015-11-09T22:10:13.180Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.753 33.347 1496.8916 22:10:23.77M 2015-11-09T22:10:13.380Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.753 33.347 1496.8922 22:10:23.96M 2015-11-09T22:10:13.585Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.752 33.346 1496.8917 22:10:24.17M 2015-11-09T22:10:13.785Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.751 33.345 1496.8895 22:10:24.37M 2015-11-09T22:10:13.990Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.750 33.344 1496.8895 22:10:24.57M 2015-11-09T22:10:14.190Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.750 33.343 1496.8887 22:10:24.77M 2015-11-09T22:10:14.412Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.750 33.344 1496.8882 22:10:24.97M 2015-11-09T22:10:14.600Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.750 33.344 1496.8888 22:10:25.19M 2015-11-09T22:10:14.805Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.743 33.337 1496.8800 22:10:25.39M 2015-11-09T22:10:15.005Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.743 33.337 1496.8787 22:10:25.59M 2015-11-09T22:10:15.205Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.748 33.342 1496.8845 22:10:25.79M 2015-11-09T22:10:15.410Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.749 33.343 1496.8857 22:10:26.00M 2015-11-09T22:10:15.615Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.747 33.341 1496.8831 22:10:26.21M 2015-11-09T22:10:15.815Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.746 33.340 1496.8828 22:10:26.40M 2015-11-09T22:10:16.015Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.747 33.340 1496.8837 22:10:26.60M 2015-11-09T22:10:16.220Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.747 33.341 1496.8846 22:10:26.80M 2015-11-09T22:10:16.426Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.745 33.339 1496.8822 22:10:27.02M 2015-11-09T22:10:16.630Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.745 33.339 1496.8817 22:10:27.22M 2015-11-09T22:10:16.830Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.737 33.332 1496.8733 22:10:27.42M 2015-11-09T22:10:17.035Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.737 33.331 1496.8730 22:10:27.62M 2015-11-09T22:10:17.235Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.737 33.332 1496.8716 22:10:27.82M 2015-11-09T22:10:17.455Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.736 33.331 1496.8708 22:10:28.03M 2015-11-09T22:10:17.645Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.739 33.334 1496.8746 22:10:28.25M 2015-11-09T22:10:17.845Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.737 33.332 1496.8726 22:10:28.43M 2015-11-09T22:10:18.050Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.737 33.331 1496.8719 22:10:28.63M 2015-11-09T22:10:18.250Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.736 33.331 1496.8712 22:10:28.83M 2015-11-09T22:10:18.455Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.735 33.330 1496.8693 22:10:29.05M 2015-11-09T22:10:18.660Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.734 33.329 1496.8683 22:10:29.25M 2015-11-09T22:10:18.860Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.735 33.330 1496.8682 22:10:29.45M 2015-11-09T22:10:19.066Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.735 33.331 1496.8688 22:10:29.65M 2015-11-09T22:10:19.265Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.736 33.329 1496.8751 22:10:29.85M 2015-11-09T22:10:19.470Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.737 33.330 1496.8762 22:10:30.06M 2015-11-09T22:10:19.675Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.737 33.329 1496.8767 22:10:30.26M 2015-11-09T22:10:19.875Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.737 33.329 1496.8767 22:10:30.46M 2015-11-09T22:10:20.080Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.737 33.329 1496.8770 22:10:30.66M 2015-11-09T22:10:20.280Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.739 33.330 1496.8796 22:10:30.86M 2015-11-09T22:10:20.485Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.739 33.330 1496.8799 22:10:31.08M 2015-11-09T22:10:20.690Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.739 33.330 1496.8796 22:10:31.28M 2015-11-09T22:10:20.895Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.738 33.330 1496.8787 22:10:31.48M 2015-11-09T22:10:21.095Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.738 33.330 1496.8773 22:10:31.68M 2015-11-09T22:10:21.300Z|I-OCEAN7-304-XXXX| 24.79 12.484 38.739 33.331 1496.8776 22:10:31.88M 2015-11-09T22:10:21.500Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.740 33.332 1496.8774 22:10:32.10M 2015-11-09T22:10:21.705Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.741 33.334 1496.8773 22:10:32.29M 2015-11-09T22:10:21.925Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.742 33.334 1496.8763 22:10:32.49M 2015-11-09T22:10:22.110Z|I-OCEAN7-304-XXXX| 24.68 12.482 38.742 33.335 1496.8751 22:10:32.71M 2015-11-09T22:10:22.316Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.742 33.335 1496.8749 22:10:32.89M 2015-11-09T22:10:22.516Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.742 33.335 1496.8741 22:10:33.11M 2015-11-09T22:10:22.720Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.741 33.335 1496.8737 22:10:33.31M 2015-11-09T22:10:22.920Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.741 33.336 1496.8729 22:10:33.51M 2015-11-09T22:10:23.125Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.741 33.335 1496.8721 22:10:33.70M 2015-11-09T22:10:23.325Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.740 33.335 1496.8710 22:10:33.91M 2015-11-09T22:10:23.536Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.739 33.335 1496.8693 22:10:34.12M 2015-11-09T22:10:23.735Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.739 33.334 1496.8701 22:10:34.33M 2015-11-09T22:10:23.935Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.738 33.334 1496.8706 22:10:34.52M 2015-11-09T22:10:24.141Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.738 33.333 1496.8718 22:10:34.72M 2015-11-09T22:10:24.345Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.738 33.332 1496.8727 22:10:34.92M 2015-11-09T22:10:24.546Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.738 33.331 1496.8778 22:10:35.14M 2015-11-09T22:10:24.750Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.738 33.331 1496.8799 22:10:35.34M 2015-11-09T22:10:24.956Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.736 33.329 1496.8777 22:10:35.54M 2015-11-09T22:10:25.156Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.737 33.330 1496.8796 22:10:35.74M 2015-11-09T22:10:25.360Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.737 33.329 1496.8800 22:10:35.94M 2015-11-09T22:10:25.561Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.737 33.330 1496.8806 22:10:36.16M 2015-11-09T22:10:25.766Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.736 33.329 1496.8794 22:10:36.35M 2015-11-09T22:10:25.971Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.735 33.329 1496.8771 22:10:36.55M 2015-11-09T22:10:26.171Z|I-OCEAN7-304-XXXX| 25.41 12.482 38.735 33.328 1496.8778 22:10:36.75M 2015-11-09T22:10:26.391Z|I-OCEAN7-304-XXXX| 25.40 12.482 38.734 33.327 1496.8766 22:10:36.95M 2015-11-09T22:10:26.581Z|I-OCEAN7-304-XXXX| 25.40 12.482 38.734 33.327 1496.8766 22:10:37.19M 2015-11-09T22:10:26.781Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.734 33.327 1496.8772 22:10:37.37M 2015-11-09T22:10:26.986Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.734 33.327 1496.8772 22:10:37.57M 2015-11-09T22:10:27.186Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.734 33.328 1496.8752 22:10:37.77M 2015-11-09T22:10:27.391Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.734 33.328 1496.8740 22:10:37.97M 2015-11-09T22:10:27.591Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.733 33.328 1496.8732 22:10:38.18M 2015-11-09T22:10:27.796Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.734 33.328 1496.8721 22:10:38.38M 2015-11-09T22:10:28.001Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.734 33.328 1496.8715 22:10:38.58M 2015-11-09T22:10:28.201Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.734 33.329 1496.8716 22:10:38.78M 2015-11-09T22:10:28.406Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.734 33.329 1496.8708 22:10:39.00M 2015-11-09T22:10:28.611Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.734 33.329 1496.8698 22:10:39.20M 2015-11-09T22:10:28.811Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.734 33.329 1496.8698 22:10:39.40M 2015-11-09T22:10:29.011Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.734 33.332 1496.8623 22:10:39.60M 2015-11-09T22:10:29.227Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.734 33.332 1496.8610 22:10:39.79M 2015-11-09T22:10:29.421Z|I-OCEAN7-304-XXXX| 24.99 12.478 38.734 33.330 1496.8622 22:10:40.01M 2015-11-09T22:10:29.626Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.734 33.330 1496.8634 22:10:40.21M 2015-11-09T22:10:29.826Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.739 33.335 1496.8694 22:10:40.41M 2015-11-09T22:10:30.026Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.740 33.336 1496.8715 22:10:40.61M 2015-11-09T22:10:30.231Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.742 33.337 1496.8733 22:10:40.81M 2015-11-09T22:10:30.436Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.744 33.338 1496.8760 22:10:41.03M 2015-11-09T22:10:30.636Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.745 33.339 1496.8778 22:10:41.23M 2015-11-09T22:10:30.856Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.746 33.340 1496.8800 22:10:41.43M 2015-11-09T22:10:31.046Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.747 33.342 1496.8809 22:10:41.64M 2015-11-09T22:10:31.246Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.749 33.343 1496.8816 22:10:41.82M 2015-11-09T22:10:31.451Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.749 33.343 1496.8821 22:10:42.04M 2015-11-09T22:10:31.656Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.749 33.343 1496.8820 22:10:42.24M 2015-11-09T22:10:31.856Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.751 33.345 1496.8849 22:10:42.44M 2015-11-09T22:10:32.061Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.751 33.345 1496.8844 22:10:42.64M 2015-11-09T22:10:32.261Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.756 33.350 1496.8903 22:10:42.84M 2015-11-09T22:10:32.466Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.757 33.350 1496.8912 22:10:43.06M 2015-11-09T22:10:32.666Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.757 33.351 1496.8921 22:10:43.26M 2015-11-09T22:10:32.871Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.758 33.352 1496.8927 22:10:43.46M 2015-11-09T22:10:33.076Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.756 33.350 1496.8898 22:10:43.66M 2015-11-09T22:10:33.281Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.755 33.350 1496.8882 22:10:43.86M 2015-11-09T22:10:33.487Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.754 33.349 1496.8879 22:10:44.08M 2015-11-09T22:10:33.687Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.750 33.344 1496.8822 22:10:44.27M 2015-11-09T22:10:33.886Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.748 33.343 1496.8809 22:10:44.47M 2015-11-09T22:10:34.091Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.748 33.343 1496.8812 22:10:44.67M 2015-11-09T22:10:34.291Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.747 33.342 1496.8800 22:10:44.87M 2015-11-09T22:10:34.496Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.746 33.341 1496.8790 22:10:45.09M 2015-11-09T22:10:34.696Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.745 33.340 1496.8773 22:10:45.29M 2015-11-09T22:10:34.901Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.744 33.339 1496.8761 22:10:45.48M 2015-11-09T22:10:35.106Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.743 33.338 1496.8754 22:10:45.68M 2015-11-09T22:10:35.326Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.743 33.338 1496.8745 22:10:45.89M 2015-11-09T22:10:35.511Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.750 33.345 1496.8828 22:10:46.12M 2015-11-09T22:10:35.711Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.747 33.342 1496.8800 22:10:46.30M 2015-11-09T22:10:35.916Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.747 33.342 1496.8802 22:10:46.50M 2015-11-09T22:10:36.121Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.745 33.340 1496.8792 22:10:46.70M 2015-11-09T22:10:36.326Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.744 33.338 1496.8782 22:10:46.90M 2015-11-09T22:10:36.531Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.741 33.335 1496.8761 22:10:47.12M 2015-11-09T22:10:36.731Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.743 33.337 1496.8796 22:10:47.32M 2015-11-09T22:10:36.932Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.744 33.338 1496.8807 22:10:47.52M 2015-11-09T22:10:37.136Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.745 33.339 1496.8827 22:10:47.72M 2015-11-09T22:10:37.336Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.746 33.340 1496.8853 22:10:47.92M 2015-11-09T22:10:37.541Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.747 33.341 1496.8878 22:10:48.13M 2015-11-09T22:10:37.741Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.748 33.342 1496.8895 22:10:48.33M 2015-11-09T22:10:37.946Z|I-OCEAN7-304-XXXX| 25.27 12.481 38.749 33.343 1496.8899 22:10:48.53M 2015-11-09T22:10:38.151Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.750 33.343 1496.8912 22:10:48.73M 2015-11-09T22:10:38.351Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.749 33.342 1496.8914 22:10:48.93M 2015-11-09T22:10:38.556Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.749 33.343 1496.8907 22:10:49.15M 2015-11-09T22:10:38.756Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.749 33.343 1496.8898 22:10:49.35M 2015-11-09T22:10:38.961Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.749 33.343 1496.8890 22:10:49.55M 2015-11-09T22:10:39.166Z|I-OCEAN7-304-XXXX| 25.29 12.480 38.749 33.343 1496.8890 22:10:49.74M 2015-11-09T22:10:39.371Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.749 33.343 1496.8895 22:10:49.94M 2015-11-09T22:10:39.576Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.749 33.343 1496.8885 22:10:50.16M 2015-11-09T22:10:39.791Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.743 33.337 1496.8804 22:10:50.36M 2015-11-09T22:10:39.976Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.743 33.338 1496.8805 22:10:50.58M 2015-11-09T22:10:40.181Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.743 33.337 1496.8798 22:10:50.76M 2015-11-09T22:10:40.386Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.743 33.337 1496.8795 22:10:50.96M 2015-11-09T22:10:40.586Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.742 33.337 1496.8783 22:10:51.18M 2015-11-09T22:10:40.786Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.742 33.337 1496.8768 22:10:51.38M 2015-11-09T22:10:40.991Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.742 33.337 1496.8763 22:10:51.57M 2015-11-09T22:10:41.196Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.742 33.336 1496.8746 22:10:51.77M 2015-11-09T22:10:41.401Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.743 33.337 1496.8756 22:10:51.97M 2015-11-09T22:10:41.601Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.744 33.338 1496.8766 22:10:52.19M 2015-11-09T22:10:41.806Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.745 33.340 1496.8781 22:10:52.39M 2015-11-09T22:10:42.011Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.749 33.343 1496.8822 22:10:52.59M 2015-11-09T22:10:42.211Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.749 33.343 1496.8822 22:10:52.79M 2015-11-09T22:10:42.411Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.750 33.344 1496.8821 22:10:53.01M 2015-11-09T22:10:42.616Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.751 33.345 1496.8829 22:10:53.21M 2015-11-09T22:10:42.816Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.748 33.343 1496.8799 22:10:53.41M 2015-11-09T22:10:43.021Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.748 33.342 1496.8794 22:10:53.60M 2015-11-09T22:10:43.226Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.748 33.342 1496.8789 22:10:53.80M 2015-11-09T22:10:43.431Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.748 33.342 1496.8801 22:10:54.03M 2015-11-09T22:10:43.631Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.748 33.343 1496.8816 22:10:54.22M 2015-11-09T22:10:43.836Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.746 33.341 1496.8810 22:10:54.42M 2015-11-09T22:10:44.036Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.746 33.340 1496.8817 22:10:54.62M 2015-11-09T22:10:44.256Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.745 33.339 1496.8813 22:10:54.82M 2015-11-09T22:10:44.441Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.745 33.339 1496.8826 22:10:55.06M 2015-11-09T22:10:44.646Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.745 33.339 1496.8828 22:10:55.24M 2015-11-09T22:10:44.851Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.744 33.338 1496.8832 22:10:55.44M 2015-11-09T22:10:45.051Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.744 33.337 1496.8826 22:10:55.64M 2015-11-09T22:10:45.256Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.742 33.335 1496.8815 22:10:55.84M 2015-11-09T22:10:45.456Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.741 33.334 1496.8811 22:10:56.05M 2015-11-09T22:10:45.661Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.740 33.334 1496.8805 22:10:56.25M 2015-11-09T22:10:45.866Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.742 33.335 1496.8832 22:10:56.45M 2015-11-09T22:10:46.066Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.742 33.335 1496.8839 22:10:56.65M 2015-11-09T22:10:46.272Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.743 33.336 1496.8845 22:10:56.85M 2015-11-09T22:10:46.476Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.744 33.337 1496.8845 22:10:57.07M 2015-11-09T22:10:46.676Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.745 33.338 1496.8845 22:10:57.27M 2015-11-09T22:10:46.881Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.746 33.340 1496.8848 22:10:57.47M 2015-11-09T22:10:47.082Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.747 33.341 1496.8846 22:10:57.67M 2015-11-09T22:10:47.286Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.745 33.339 1496.8816 22:10:57.87M 2015-11-09T22:10:47.487Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.744 33.339 1496.8800 22:10:58.08M 2015-11-09T22:10:47.697Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.743 33.338 1496.8762 22:10:58.28M 2015-11-09T22:10:47.897Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.741 33.336 1496.8734 22:10:58.48M 2015-11-09T22:10:48.101Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.740 33.336 1496.8719 22:10:58.68M 2015-11-09T22:10:48.301Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.741 33.336 1496.8716 22:10:58.88M 2015-11-09T22:10:48.506Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.742 33.337 1496.8717 22:10:59.10M 2015-11-09T22:10:48.727Z|I-OCEAN7-304-XXXX| 24.80 12.479 38.743 33.338 1496.8719 22:10:59.30M 2015-11-09T22:10:48.912Z|I-OCEAN7-304-XXXX| 24.75 12.479 38.744 33.339 1496.8718 22:10:59.51M 2015-11-09T22:10:49.117Z|I-OCEAN7-304-XXXX| 24.74 12.479 38.744 33.340 1496.8727 22:10:59.70M 2015-11-09T22:10:49.317Z|I-OCEAN7-304-XXXX| 24.71 12.479 38.745 33.341 1496.8734 22:10:59.89M 2015-11-09T22:10:49.522Z|I-OCEAN7-304-XXXX| 24.71 12.479 38.747 33.342 1496.8749 22:11:00.11M 2015-11-09T22:10:49.722Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.746 33.342 1496.8748 22:11:00.31M 2015-11-09T22:10:49.927Z|I-OCEAN7-304-XXXX| 24.72 12.480 38.746 33.341 1496.8748 22:11:00.51M 2015-11-09T22:10:50.127Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.746 33.341 1496.8756 22:11:00.71M 2015-11-09T22:10:50.332Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.745 33.340 1496.8752 22:11:00.91M 2015-11-09T22:10:50.537Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.745 33.340 1496.8750 22:11:01.13M 2015-11-09T22:10:50.737Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.745 33.339 1496.8762 22:11:01.33M 2015-11-09T22:10:50.942Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.745 33.339 1496.8779 22:11:01.53M 2015-11-09T22:10:51.147Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.745 33.339 1496.8799 22:11:01.73M 2015-11-09T22:10:51.347Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.753 33.347 1496.8900 22:11:01.93M 2015-11-09T22:10:51.547Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.773 33.366 1496.9142 22:11:02.14M 2015-11-09T22:10:51.757Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.789 33.381 1496.9335 22:11:02.34M 2015-11-09T22:10:51.957Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.788 33.380 1496.9326 22:11:02.54M 2015-11-09T22:10:52.162Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.776 33.369 1496.9192 22:11:02.74M 2015-11-09T22:10:52.362Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.761 33.354 1496.9033 22:11:02.94M 2015-11-09T22:10:52.567Z|I-OCEAN7-304-XXXX| 25.32 12.481 38.746 33.340 1496.8878 22:11:03.16M 2015-11-09T22:10:52.772Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.745 33.339 1496.8878 22:11:03.36M 2015-11-09T22:10:52.972Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.745 33.338 1496.8875 22:11:03.56M 2015-11-09T22:10:53.192Z|I-OCEAN7-304-XXXX| 25.44 12.481 38.755 33.349 1496.9001 22:11:03.76M 2015-11-09T22:10:53.377Z|I-OCEAN7-304-XXXX| 25.49 12.481 38.756 33.350 1496.9009 22:11:03.97M 2015-11-09T22:10:53.582Z|I-OCEAN7-304-XXXX| 25.48 12.481 38.751 33.345 1496.8953 22:11:04.17M 2015-11-09T22:10:53.782Z|I-OCEAN7-304-XXXX| 25.43 12.480 38.750 33.344 1496.8925 22:11:04.37M 2015-11-09T22:10:53.989Z|I-OCEAN7-304-XXXX| 25.42 12.480 38.765 33.359 1496.9099 22:11:04.57M 2015-11-09T22:10:54.192Z|I-OCEAN7-304-XXXX| 25.40 12.481 38.796 33.388 1496.9445 22:11:04.77M 2015-11-09T22:10:54.392Z|I-OCEAN7-304-XXXX| 25.37 12.481 38.801 33.393 1496.9502 22:11:04.97M 2015-11-09T22:10:54.597Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.812 33.403 1496.9613 22:11:05.19M 2015-11-09T22:10:54.797Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.813 33.404 1496.9618 22:11:05.39M 2015-11-09T22:10:54.997Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.812 33.404 1496.9598 22:11:05.59M 2015-11-09T22:10:55.202Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.812 33.403 1496.9584 22:11:05.78M 2015-11-09T22:10:55.407Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.800 33.392 1496.9448 22:11:06.00M 2015-11-09T22:10:55.614Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.786 33.378 1496.9274 22:11:06.20M 2015-11-09T22:10:55.817Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.785 33.377 1496.9252 22:11:06.40M 2015-11-09T22:10:56.017Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.784 33.376 1496.9224 22:11:06.60M 2015-11-09T22:10:56.222Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.783 33.375 1496.9199 22:11:06.80M 2015-11-09T22:10:56.422Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.773 33.366 1496.9083 22:11:07.02M 2015-11-09T22:10:56.627Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.773 33.366 1496.9075 22:11:07.22M 2015-11-09T22:10:56.827Z|I-OCEAN7-304-XXXX| 24.66 12.481 38.772 33.365 1496.9063 22:11:07.42M 2015-11-09T22:10:57.032Z|I-OCEAN7-304-XXXX| 24.61 12.481 38.771 33.365 1496.9042 22:11:07.62M 2015-11-09T22:10:57.237Z|I-OCEAN7-304-XXXX| 24.61 12.480 38.770 33.364 1496.9022 22:11:07.81M 2015-11-09T22:10:57.437Z|I-OCEAN7-304-XXXX| 24.57 12.480 38.770 33.363 1496.9008 22:11:08.03M 2015-11-09T22:10:57.657Z|I-OCEAN7-304-XXXX| 24.57 12.480 38.769 33.363 1496.9003 22:11:08.23M 2015-11-09T22:10:57.847Z|I-OCEAN7-304-XXXX| 24.58 12.481 38.768 33.362 1496.8999 22:11:08.45M 2015-11-09T22:10:58.052Z|I-OCEAN7-304-XXXX| 24.56 12.481 38.768 33.361 1496.8998 22:11:08.63M 2015-11-09T22:10:58.288Z|I-OCEAN7-304-XXXX| 24.61 12.481 38.774 33.367 1496.9078 22:11:08.83M 2015-11-09T22:10:58.452Z|I-OCEAN7-304-XXXX| 24.64 12.481 38.774 33.367 1496.9089 22:11:09.05M 2015-11-09T22:10:58.657Z|I-OCEAN7-304-XXXX| 24.67 12.481 38.775 33.367 1496.9097 22:11:09.25M 2015-11-09T22:10:58.862Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.775 33.368 1496.9108 22:11:09.45M 2015-11-09T22:10:59.062Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.776 33.369 1496.9132 22:11:09.65M 2015-11-09T22:10:59.267Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.777 33.370 1496.9153 22:11:09.84M 2015-11-09T22:10:59.467Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.778 33.371 1496.9172 22:11:10.06M 2015-11-09T22:10:59.672Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.779 33.372 1496.9208 22:11:10.26M 2015-11-09T22:10:59.877Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.779 33.372 1496.9214 22:11:10.46M