2015-11-09T22:09:00.087Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.766 33.355 1496.9176 22:09:10.67M 2015-11-09T22:09:00.287Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.767 33.356 1496.9180 22:09:10.86M 2015-11-09T22:09:00.492Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.768 33.357 1496.9176 22:09:11.08M 2015-11-09T22:09:00.692Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.764 33.354 1496.9128 22:09:11.28M 2015-11-09T22:09:00.897Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.764 33.354 1496.9110 22:09:11.48M 2015-11-09T22:09:01.102Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.763 33.354 1496.9092 22:09:11.68M 2015-11-09T22:09:01.307Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.763 33.354 1496.9077 22:09:11.88M 2015-11-09T22:09:01.522Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.764 33.355 1496.9065 22:09:12.10M 2015-11-09T22:09:01.712Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.764 33.355 1496.9060 22:09:12.31M 2015-11-09T22:09:01.912Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.764 33.355 1496.9052 22:09:12.50M 2015-11-09T22:09:02.117Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.764 33.355 1496.9056 22:09:12.69M 2015-11-09T22:09:02.317Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.760 33.351 1496.9012 22:09:12.89M 2015-11-09T22:09:02.522Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.759 33.350 1496.9017 22:09:13.11M 2015-11-09T22:09:02.727Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.760 33.350 1496.9016 22:09:13.31M 2015-11-09T22:09:02.932Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.751 33.342 1496.8916 22:09:13.51M 2015-11-09T22:09:03.144Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.750 33.341 1496.8904 22:09:13.71M 2015-11-09T22:09:03.337Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.748 33.339 1496.8878 22:09:13.91M 2015-11-09T22:09:03.541Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.748 33.340 1496.8884 22:09:14.13M 2015-11-09T22:09:03.737Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.749 33.341 1496.8896 22:09:14.33M 2015-11-09T22:09:03.942Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.749 33.341 1496.8904 22:09:14.52M 2015-11-09T22:09:04.147Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.749 33.340 1496.8895 22:09:14.72M 2015-11-09T22:09:04.352Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.748 33.340 1496.8889 22:09:14.92M 2015-11-09T22:09:04.552Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.750 33.341 1496.8911 22:09:15.14M 2015-11-09T22:09:04.757Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.750 33.342 1496.8914 22:09:15.34M 2015-11-09T22:09:04.957Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.750 33.342 1496.8900 22:09:15.54M 2015-11-09T22:09:05.157Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.751 33.343 1496.8903 22:09:15.74M 2015-11-09T22:09:05.367Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.750 33.343 1496.8892 22:09:15.93M 2015-11-09T22:09:05.567Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.759 33.351 1496.8998 22:09:16.16M 2015-11-09T22:09:05.773Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.758 33.350 1496.8987 22:09:16.36M 2015-11-09T22:09:05.992Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.758 33.350 1496.8983 22:09:16.55M 2015-11-09T22:09:06.177Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.758 33.350 1496.8988 22:09:16.77M 2015-11-09T22:09:06.382Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.758 33.350 1496.8993 22:09:16.95M 2015-11-09T22:09:06.582Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.758 33.350 1496.9012 22:09:17.17M 2015-11-09T22:09:06.787Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.758 33.350 1496.9016 22:09:17.37M 2015-11-09T22:09:06.987Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.759 33.351 1496.9022 22:09:17.57M 2015-11-09T22:09:07.192Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.759 33.351 1496.9041 22:09:17.77M 2015-11-09T22:09:07.392Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.760 33.351 1496.9060 22:09:17.97M 2015-11-09T22:09:07.597Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.760 33.351 1496.9073 22:09:18.19M 2015-11-09T22:09:07.797Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.752 33.343 1496.9000 22:09:18.39M 2015-11-09T22:09:08.007Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.752 33.342 1496.9003 22:09:18.58M 2015-11-09T22:09:08.207Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.754 33.344 1496.9032 22:09:18.78M 2015-11-09T22:09:08.407Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.753 33.344 1496.9028 22:09:19.00M 2015-11-09T22:09:08.612Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.754 33.344 1496.9034 22:09:19.20M 2015-11-09T22:09:08.817Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.754 33.344 1496.9039 22:09:19.40M 2015-11-09T22:09:09.017Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.754 33.344 1496.9045 22:09:19.60M 2015-11-09T22:09:09.222Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.753 33.343 1496.9043 22:09:19.80M 2015-11-09T22:09:09.427Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.756 33.345 1496.9075 22:09:20.02M 2015-11-09T22:09:09.627Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.756 33.345 1496.9071 22:09:20.22M 2015-11-09T22:09:09.832Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.756 33.346 1496.9069 22:09:20.41M 2015-11-09T22:09:10.037Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.757 33.347 1496.9073 22:09:20.61M 2015-11-09T22:09:10.237Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.758 33.348 1496.9066 22:09:20.81M 2015-11-09T22:09:10.457Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.759 33.349 1496.9070 22:09:21.03M 2015-11-09T22:09:10.642Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.760 33.350 1496.9083 22:09:21.25M 2015-11-09T22:09:10.847Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.755 33.345 1496.9012 22:09:21.43M 2015-11-09T22:09:11.061Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.754 33.345 1496.8979 22:09:21.63M 2015-11-09T22:09:11.252Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.756 33.347 1496.8989 22:09:21.83M 2015-11-09T22:09:11.457Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.757 33.348 1496.9003 22:09:22.05M 2015-11-09T22:09:11.657Z|I-OCEAN7-304-XXXX| 24.81 12.484 38.758 33.348 1496.9009 22:09:22.25M 2015-11-09T22:09:11.857Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.759 33.349 1496.9017 22:09:22.44M 2015-11-09T22:09:12.062Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.760 33.350 1496.9022 22:09:22.64M 2015-11-09T22:09:12.268Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.761 33.351 1496.9039 22:09:22.84M 2015-11-09T22:09:12.472Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.762 33.353 1496.9047 22:09:23.06M 2015-11-09T22:09:12.672Z|I-OCEAN7-304-XXXX| 24.65 12.485 38.759 33.349 1496.9000 22:09:23.26M 2015-11-09T22:09:12.878Z|I-OCEAN7-304-XXXX| 24.65 12.485 38.761 33.351 1496.9023 22:09:23.46M 2015-11-09T22:09:13.083Z|I-OCEAN7-304-XXXX| 24.65 12.485 38.762 33.352 1496.9033 22:09:23.66M 2015-11-09T22:09:13.282Z|I-OCEAN7-304-XXXX| 24.67 12.485 38.762 33.352 1496.9039 22:09:23.86M 2015-11-09T22:09:13.487Z|I-OCEAN7-304-XXXX| 24.67 12.485 38.762 33.352 1496.9043 22:09:24.08M 2015-11-09T22:09:13.687Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.763 33.353 1496.9049 22:09:24.28M 2015-11-09T22:09:13.893Z|I-OCEAN7-304-XXXX| 24.73 12.484 38.762 33.353 1496.9045 22:09:24.48M 2015-11-09T22:09:14.093Z|I-OCEAN7-304-XXXX| 24.79 12.484 38.762 33.352 1496.9048 22:09:24.67M 2015-11-09T22:09:14.297Z|I-OCEAN7-304-XXXX| 24.84 12.484 38.761 33.351 1496.9043 22:09:24.87M 2015-11-09T22:09:14.502Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.761 33.351 1496.9047 22:09:25.09M 2015-11-09T22:09:14.702Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.760 33.351 1496.9037 22:09:25.29M 2015-11-09T22:09:14.923Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.760 33.351 1496.9033 22:09:25.49M 2015-11-09T22:09:15.113Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.759 33.351 1496.9033 22:09:25.71M 2015-11-09T22:09:15.313Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.759 33.351 1496.9045 22:09:25.89M 2015-11-09T22:09:15.518Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.760 33.351 1496.9059 22:09:26.11M 2015-11-09T22:09:15.718Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.760 33.351 1496.9076 22:09:26.31M 2015-11-09T22:09:15.923Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.759 33.350 1496.9066 22:09:26.50M 2015-11-09T22:09:16.128Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.758 33.349 1496.9060 22:09:26.70M 2015-11-09T22:09:16.328Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.757 33.348 1496.9059 22:09:26.90M 2015-11-09T22:09:16.533Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.756 33.347 1496.9056 22:09:27.12M 2015-11-09T22:09:16.733Z|I-OCEAN7-304-XXXX| 25.35 12.484 38.755 33.346 1496.9052 22:09:27.32M 2015-11-09T22:09:16.938Z|I-OCEAN7-304-XXXX| 25.38 12.484 38.754 33.345 1496.9056 22:09:27.52M 2015-11-09T22:09:17.138Z|I-OCEAN7-304-XXXX| 25.38 12.485 38.754 33.344 1496.9054 22:09:27.72M 2015-11-09T22:09:17.362Z|I-OCEAN7-304-XXXX| 25.37 12.485 38.752 33.342 1496.9043 22:09:27.92M 2015-11-09T22:09:17.548Z|I-OCEAN7-304-XXXX| 25.36 12.485 38.751 33.341 1496.9030 22:09:28.14M 2015-11-09T22:09:17.748Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.751 33.341 1496.9023 22:09:28.34M 2015-11-09T22:09:17.953Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.743 33.333 1496.8929 22:09:28.53M 2015-11-09T22:09:18.158Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.743 33.333 1496.8931 22:09:28.73M 2015-11-09T22:09:18.358Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.743 33.333 1496.8931 22:09:28.93M 2015-11-09T22:09:18.563Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.744 33.334 1496.8922 22:09:29.15M 2015-11-09T22:09:18.768Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.743 33.334 1496.8910 22:09:29.35M 2015-11-09T22:09:18.968Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.743 33.334 1496.8899 22:09:29.55M 2015-11-09T22:09:19.173Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.743 33.333 1496.8881 22:09:29.75M 2015-11-09T22:09:19.393Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.742 33.332 1496.8866 22:09:29.95M 2015-11-09T22:09:19.578Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.745 33.336 1496.8900 22:09:30.18M 2015-11-09T22:09:19.783Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.753 33.344 1496.8986 22:09:30.37M 2015-11-09T22:09:19.983Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.753 33.344 1496.8981 22:09:30.57M 2015-11-09T22:09:20.188Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.753 33.344 1496.8969 22:09:30.76M 2015-11-09T22:09:20.388Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.753 33.343 1496.8965 22:09:30.96M 2015-11-09T22:09:20.593Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.746 33.336 1496.8892 22:09:31.18M 2015-11-09T22:09:20.793Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.745 33.336 1496.8879 22:09:31.38M 2015-11-09T22:09:21.007Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.745 33.335 1496.8875 22:09:31.58M 2015-11-09T22:09:21.198Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.745 33.335 1496.8878 22:09:31.78M 2015-11-09T22:09:21.403Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.744 33.334 1496.8871 22:09:32.98M 2015-11-09T22:09:21.608Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.748 33.338 1496.8920 22:09:32.19M 2015-11-09T22:09:21.808Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.746 33.336 1496.8905 22:09:32.40M 2015-11-09T22:09:22.014Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.745 33.335 1496.8894 22:09:32.59M 2015-11-09T22:09:22.218Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.745 33.335 1496.8901 22:09:32.79M 2015-11-09T22:09:22.418Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.745 33.334 1496.8900 22:09:33.01M 2015-11-09T22:09:22.626Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.744 33.333 1496.8893 22:09:33.21M 2015-11-09T22:09:22.828Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.743 33.332 1496.8883 22:09:33.41M 2015-11-09T22:09:23.028Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.745 33.335 1496.8927 22:09:33.61M 2015-11-09T22:09:23.233Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.746 33.335 1496.8945 22:09:33.81M 2015-11-09T22:09:23.433Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.747 33.336 1496.8960 22:09:34.03M 2015-11-09T22:09:23.638Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.749 33.338 1496.8979 22:09:34.22M 2015-11-09T22:09:23.853Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.748 33.338 1496.8964 22:09:34.42M 2015-11-09T22:09:24.043Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.747 33.337 1496.8951 22:09:34.64M 2015-11-09T22:09:24.243Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.747 33.336 1496.8945 22:09:34.82M 2015-11-09T22:09:24.448Z|I-OCEAN7-304-XXXX| 24.99 12.486 38.746 33.336 1496.8934 22:09:35.04M 2015-11-09T22:09:24.648Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.746 33.336 1496.8934 22:09:35.24M 2015-11-09T22:09:24.858Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.746 33.336 1496.8923 22:09:35.44M 2015-11-09T22:09:25.058Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.749 33.339 1496.8954 22:09:35.64M 2015-11-09T22:09:25.263Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.749 33.340 1496.8956 22:09:35.84M 2015-11-09T22:09:25.463Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.751 33.342 1496.8962 22:09:36.06M 2015-11-09T22:09:25.668Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.752 33.343 1496.8971 22:09:36.25M 2015-11-09T22:09:25.868Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.753 33.345 1496.8973 22:09:36.45M 2015-11-09T22:09:26.073Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.750 33.342 1496.8916 22:09:36.65M 2015-11-09T22:09:26.278Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.750 33.342 1496.8912 22:09:36.85M 2015-11-09T22:09:26.482Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.750 33.343 1496.8911 22:09:37.07M 2015-11-09T22:09:26.678Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.749 33.341 1496.8885 22:09:37.27M 2015-11-09T22:09:26.888Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.749 33.342 1496.8890 22:09:37.47M 2015-11-09T22:09:27.088Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.749 33.342 1496.8896 22:09:37.67M 2015-11-09T22:09:27.293Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.741 33.335 1496.8798 22:09:37.87M 2015-11-09T22:09:27.493Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.743 33.336 1496.8820 22:09:38.09M 2015-11-09T22:09:27.698Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.744 33.337 1496.8837 22:09:38.28M 2015-11-09T22:09:27.903Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.745 33.338 1496.8861 22:09:38.48M 2015-11-09T22:09:28.103Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.747 33.340 1496.8882 22:09:38.68M 2015-11-09T22:09:28.323Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.746 33.339 1496.8882 22:09:38.88M 2015-11-09T22:09:28.508Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.745 33.338 1496.8881 22:09:39.12M 2015-11-09T22:09:28.713Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.748 33.341 1496.8925 22:09:39.30M 2015-11-09T22:09:28.918Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.749 33.340 1496.8942 22:09:39.50M 2015-11-09T22:09:29.123Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.748 33.340 1496.8951 22:09:39.70M 2015-11-09T22:09:29.323Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.748 33.339 1496.8966 22:09:39.90M 2015-11-09T22:09:29.523Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.748 33.339 1496.8972 22:09:40.12M 2015-11-09T22:09:29.728Z|I-OCEAN7-304-XXXX| 25.34 12.484 38.748 33.339 1496.8975 22:09:40.31M 2015-11-09T22:09:29.933Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.750 33.340 1496.8989 22:09:40.52M 2015-11-09T22:09:30.133Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.750 33.341 1496.8989 22:09:40.71M 2015-11-09T22:09:30.338Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.748 33.339 1496.8977 22:09:40.91M 2015-11-09T22:09:30.543Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.748 33.339 1496.8967 22:09:41.13M 2015-11-09T22:09:30.754Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.747 33.338 1496.8953 22:09:41.33M 2015-11-09T22:09:30.948Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.747 33.338 1496.8953 22:09:41.53M 2015-11-09T22:09:31.148Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.747 33.337 1496.8950 22:09:41.73M 2015-11-09T22:09:31.353Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.746 33.337 1496.8944 22:09:41.93M 2015-11-09T22:09:31.553Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.747 33.337 1496.8939 22:09:42.14M 2015-11-09T22:09:31.758Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.747 33.338 1496.8923 22:09:42.34M 2015-11-09T22:09:31.963Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.747 33.337 1496.8955 22:09:42.54M 2015-11-09T22:09:32.163Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.748 33.337 1496.8966 22:09:42.74M 2015-11-09T22:09:32.368Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.748 33.338 1496.8958 22:09:42.94M 2015-11-09T22:09:32.573Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.749 33.338 1496.8947 22:09:43.16M 2015-11-09T22:09:32.793Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.749 33.339 1496.8931 22:09:43.36M 2015-11-09T22:09:32.978Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.749 33.339 1496.8911 22:09:43.58M 2015-11-09T22:09:33.178Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.749 33.340 1496.8905 22:09:43.76M 2015-11-09T22:09:33.383Z|I-OCEAN7-304-XXXX| 24.63 12.485 38.749 33.340 1496.8896 22:09:43.96M 2015-11-09T22:09:33.588Z|I-OCEAN7-304-XXXX| 24.60 12.485 38.749 33.340 1496.8887 22:09:44.18M 2015-11-09T22:09:33.788Z|I-OCEAN7-304-XXXX| 24.56 12.484 38.749 33.340 1496.8864 22:09:44.38M 2015-11-09T22:09:33.996Z|I-OCEAN7-304-XXXX| 24.51 12.484 38.748 33.340 1496.8844 22:09:44.57M 2015-11-09T22:09:34.198Z|I-OCEAN7-304-XXXX| 24.51 12.484 38.749 33.340 1496.8844 22:09:44.77M 2015-11-09T22:09:34.398Z|I-OCEAN7-304-XXXX| 24.53 12.484 38.748 33.339 1496.8848 22:09:44.97M 2015-11-09T22:09:34.598Z|I-OCEAN7-304-XXXX| 24.54 12.485 38.748 33.338 1496.8849 22:09:45.19M 2015-11-09T22:09:34.803Z|I-OCEAN7-304-XXXX| 24.54 12.485 38.747 33.337 1496.8844 22:09:45.39M 2015-11-09T22:09:35.008Z|I-OCEAN7-304-XXXX| 24.61 12.481 38.746 33.340 1496.8767 22:09:45.59M 2015-11-09T22:09:35.210Z|I-OCEAN7-304-XXXX| 24.65 12.481 38.745 33.339 1496.8752 22:09:45.79M 2015-11-09T22:09:35.413Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.744 33.339 1496.8751 22:09:46.01M 2015-11-09T22:09:35.614Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.744 33.338 1496.8761 22:09:46.20M 2015-11-09T22:09:35.819Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.744 33.339 1496.8772 22:09:46.40M 2015-11-09T22:09:36.019Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.744 33.339 1496.8770 22:09:46.60M 2015-11-09T22:09:36.223Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.744 33.340 1496.8777 22:09:46.80M 2015-11-09T22:09:36.428Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.744 33.340 1496.8789 22:09:47.02M 2015-11-09T22:09:36.633Z|I-OCEAN7-304-XXXX| 25.28 12.480 38.744 33.339 1496.8815 22:09:47.22M 2015-11-09T22:09:36.833Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.745 33.340 1496.8831 22:09:47.42M 2015-11-09T22:09:37.038Z|I-OCEAN7-304-XXXX| 25.37 12.480 38.745 33.339 1496.8845 22:09:47.62M 2015-11-09T22:09:37.259Z|I-OCEAN7-304-XXXX| 25.46 12.480 38.744 33.339 1496.8860 22:09:47.82M 2015-11-09T22:09:37.444Z|I-OCEAN7-304-XXXX| 25.54 12.480 38.737 33.332 1496.8794 22:09:48.05M 2015-11-09T22:09:37.649Z|I-OCEAN7-304-XXXX| 25.56 12.481 38.736 33.331 1496.8789 22:09:48.24M 2015-11-09T22:09:37.849Z|I-OCEAN7-304-XXXX| 25.59 12.481 38.734 33.329 1496.8779 22:09:48.43M 2015-11-09T22:09:38.054Z|I-OCEAN7-304-XXXX| 25.59 12.481 38.720 33.314 1496.8617 22:09:48.63M 2015-11-09T22:09:38.254Z|I-OCEAN7-304-XXXX| 25.56 12.481 38.718 33.313 1496.8607 22:09:48.83M 2015-11-09T22:09:38.459Z|I-OCEAN7-304-XXXX| 25.57 12.482 38.717 33.312 1496.8599 22:09:49.05M 2015-11-09T22:09:38.664Z|I-OCEAN7-304-XXXX| 25.55 12.481 38.716 33.311 1496.8584 22:09:49.25M 2015-11-09T22:09:38.864Z|I-OCEAN7-304-XXXX| 25.46 12.482 38.716 33.310 1496.8563 22:09:49.45M 2015-11-09T22:09:39.069Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.715 33.309 1496.8545 22:09:49.65M 2015-11-09T22:09:39.269Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.714 33.308 1496.8538 22:09:49.85M 2015-11-09T22:09:39.474Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.714 33.308 1496.8528 22:09:50.07M 2015-11-09T22:09:39.674Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.715 33.309 1496.8521 22:09:50.26M 2015-11-09T22:09:39.879Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.715 33.309 1496.8506 22:09:50.46M 2015-11-09T22:09:40.084Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.715 33.309 1496.8496 22:09:50.66M 2015-11-09T22:09:40.290Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.716 33.309 1496.8488 22:09:50.86M 2015-11-09T22:09:40.490Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.716 33.309 1496.8475 22:09:51.08M 2015-11-09T22:09:40.694Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.716 33.309 1496.8469 22:09:51.28M 2015-11-09T22:09:40.899Z|I-OCEAN7-304-XXXX| 24.56 12.483 38.716 33.309 1496.8464 22:09:51.48M 2015-11-09T22:09:41.099Z|I-OCEAN7-304-XXXX| 24.51 12.483 38.716 33.309 1496.8458 22:09:51.68M 2015-11-09T22:09:41.304Z|I-OCEAN7-304-XXXX| 24.49 12.484 38.716 33.309 1496.8458 22:09:51.88M 2015-11-09T22:09:41.504Z|I-OCEAN7-304-XXXX| 24.43 12.484 38.716 33.309 1496.8450 22:09:52.10M 2015-11-09T22:09:41.724Z|I-OCEAN7-304-XXXX| 24.43 12.484 38.715 33.308 1496.8445 22:09:52.29M 2015-11-09T22:09:41.909Z|I-OCEAN7-304-XXXX| 24.48 12.484 38.715 33.308 1496.8445 22:09:52.51M 2015-11-09T22:09:42.109Z|I-OCEAN7-304-XXXX| 24.48 12.484 38.715 33.308 1496.8444 22:09:52.69M 2015-11-09T22:09:42.319Z|I-OCEAN7-304-XXXX| 24.48 12.484 38.714 33.307 1496.8438 22:09:52.89M 2015-11-09T22:09:42.519Z|I-OCEAN7-304-XXXX| 24.59 12.484 38.713 33.306 1496.8448 22:09:53.11M 2015-11-09T22:09:42.724Z|I-OCEAN7-304-XXXX| 24.65 12.484 38.713 33.306 1496.8453 22:09:53.31M 2015-11-09T22:09:42.924Z|I-OCEAN7-304-XXXX| 24.73 12.484 38.713 33.306 1496.8463 22:09:53.51M 2015-11-09T22:09:43.129Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.713 33.306 1496.8474 22:09:53.71M 2015-11-09T22:09:43.334Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.713 33.306 1496.8491 22:09:53.91M 2015-11-09T22:09:43.534Z|I-OCEAN7-304-XXXX| 25.03 12.483 38.714 33.307 1496.8518 22:09:54.13M 2015-11-09T22:09:43.739Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.715 33.308 1496.8533 22:09:54.32M 2015-11-09T22:09:43.957Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.715 33.309 1496.8544 22:09:54.52M 2015-11-09T22:09:44.144Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.715 33.309 1496.8558 22:09:54.72M 2015-11-09T22:09:44.344Z|I-OCEAN7-304-XXXX| 25.34 12.482 38.716 33.310 1496.8556 22:09:54.92M 2015-11-09T22:09:44.549Z|I-OCEAN7-304-XXXX| 25.39 12.482 38.716 33.310 1496.8566 22:09:55.14M 2015-11-09T22:09:44.749Z|I-OCEAN7-304-XXXX| 25.44 12.482 38.716 33.310 1496.8577 22:09:55.34M 2015-11-09T22:09:44.954Z|I-OCEAN7-304-XXXX| 25.47 12.482 38.716 33.310 1496.8586 22:09:55.54M 2015-11-09T22:09:45.159Z|I-OCEAN7-304-XXXX| 25.50 12.482 38.716 33.310 1496.8589 22:09:55.74M 2015-11-09T22:09:45.364Z|I-OCEAN7-304-XXXX| 25.50 12.482 38.716 33.310 1496.8585 22:09:55.93M 2015-11-09T22:09:45.564Z|I-OCEAN7-304-XXXX| 25.50 12.482 38.716 33.310 1496.8583 22:09:56.16M 2015-11-09T22:09:45.769Z|I-OCEAN7-304-XXXX| 25.45 12.482 38.716 33.310 1496.8577 22:09:56.35M 2015-11-09T22:09:45.970Z|I-OCEAN7-304-XXXX| 25.38 12.482 38.716 33.310 1496.8575 22:09:56.55M 2015-11-09T22:09:46.194Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.716 33.309 1496.8556 22:09:56.75M 2015-11-09T22:09:46.374Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.714 33.308 1496.8533 22:09:56.97M 2015-11-09T22:09:46.579Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.714 33.308 1496.8517 22:09:57.17M 2015-11-09T22:09:46.784Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.714 33.308 1496.8496 22:09:57.37M 2015-11-09T22:09:46.984Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.715 33.309 1496.8488 22:09:57.57M 2015-11-09T22:09:47.189Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.715 33.309 1496.8479 22:09:57.77M 2015-11-09T22:09:47.389Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.712 33.306 1496.8427 22:09:57.97M 2015-11-09T22:09:47.594Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.712 33.306 1496.8420 22:09:58.18M 2015-11-09T22:09:47.799Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.706 33.301 1496.8342 22:09:58.38M 2015-11-09T22:09:48.004Z|I-OCEAN7-304-XXXX| 24.63 12.482 38.706 33.301 1496.8334 22:09:58.58M 2015-11-09T22:09:48.204Z|I-OCEAN7-304-XXXX| 24.59 12.482 38.706 33.301 1496.8330 22:09:58.78M 2015-11-09T22:09:48.404Z|I-OCEAN7-304-XXXX| 24.56 12.482 38.706 33.301 1496.8322 22:09:59.00M 2015-11-09T22:09:48.609Z|I-OCEAN7-304-XXXX| 24.57 12.482 38.706 33.301 1496.8319 22:09:59.20M 2015-11-09T22:09:48.814Z|I-OCEAN7-304-XXXX| 24.57 12.482 38.714 33.309 1496.8407 22:09:59.40M 2015-11-09T22:09:49.014Z|I-OCEAN7-304-XXXX| 24.56 12.482 38.716 33.310 1496.8419 22:09:59.60M 2015-11-09T22:09:49.219Z|I-OCEAN7-304-XXXX| 24.59 12.481 38.717 33.312 1496.8434 22:09:59.80M 2015-11-09T22:09:49.424Z|I-OCEAN7-304-XXXX| 24.63 12.481 38.717 33.312 1496.8440 22:10:00.02M 2015-11-09T22:09:49.624Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.716 33.311 1496.8434 22:10:00.22M 2015-11-09T22:09:49.829Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.715 33.310 1496.8429 22:10:00.41M 2015-11-09T22:09:50.034Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.727 33.322 1496.8579 22:10:00.62M 2015-11-09T22:09:50.239Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.748 33.342 1496.8832 22:10:00.81M 2015-11-09T22:09:50.439Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.770 33.363 1496.9097 22:10:01.03M 2015-11-09T22:09:50.659Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.770 33.363 1496.9124 22:10:01.23M 2015-11-09T22:09:50.844Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.742 33.335 1496.8823 22:10:01.45M 2015-11-09T22:09:51.049Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.713 33.307 1496.8499 22:10:01.63M 2015-11-09T22:09:51.249Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.689 33.284 1496.8232 22:10:01.83M 2015-11-09T22:09:51.454Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.666 33.262 1496.7976 22:10:02.05M 2015-11-09T22:09:51.654Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.665 33.261 1496.7975 22:10:02.25M 2015-11-09T22:09:51.859Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.654 33.251 1496.7849 22:10:02.44M 2015-11-09T22:09:52.059Z|I-OCEAN7-304-XXXX| 25.29 12.482 38.652 33.249 1496.7822 22:10:02.64M 2015-11-09T22:09:52.264Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.651 33.248 1496.7814 22:10:02.84M 2015-11-09T22:09:52.469Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.649 33.246 1496.7791 22:10:03.06M 2015-11-09T22:09:52.674Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.602 33.201 1496.7260 22:10:03.26M 2015-11-09T22:09:52.869Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.593 33.192 1496.7163 22:10:03.46M 2015-11-09T22:09:53.074Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.592 33.191 1496.7153 22:10:03.65M 2015-11-09T22:09:53.279Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.593 33.192 1496.7148 22:10:03.86M 2015-11-09T22:09:53.484Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.605 33.204 1496.7281 22:10:04.08M 2015-11-09T22:09:53.690Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.622 33.220 1496.7460 22:10:04.27M 2015-11-09T22:09:53.890Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.639 33.236 1496.7645 22:10:04.48M 2015-11-09T22:09:54.094Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.640 33.237 1496.7659 22:10:04.67M 2015-11-09T22:09:54.294Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.642 33.239 1496.7666 22:10:04.87M 2015-11-09T22:09:54.499Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.644 33.241 1496.7689 22:10:05.09M 2015-11-09T22:09:54.704Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.661 33.257 1496.7882 22:10:05.29M 2015-11-09T22:09:54.924Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.661 33.257 1496.7880 22:10:05.49M 2015-11-09T22:09:55.125Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.660 33.256 1496.7870 22:10:05.69M 2015-11-09T22:09:55.328Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.658 33.254 1496.7852 22:10:05.90M 2015-11-09T22:09:55.514Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.641 33.237 1496.7664 22:10:06.11M 2015-11-09T22:09:55.714Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.639 33.236 1496.7638 22:10:06.30M 2015-11-09T22:09:55.919Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.637 33.233 1496.7607 22:10:06.50M 2015-11-09T22:09:56.119Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.632 33.229 1496.7550 22:10:06.70M 2015-11-09T22:09:56.324Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.633 33.230 1496.7550 22:10:06.90M 2015-11-09T22:09:56.530Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.634 33.231 1496.7563 22:10:07.12M 2015-11-09T22:09:56.734Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.647 33.244 1496.7712 22:10:07.32M 2015-11-09T22:09:56.934Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.648 33.245 1496.7725 22:10:07.52M 2015-11-09T22:09:57.135Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.660 33.256 1496.7854 22:10:07.72M 2015-11-09T22:09:57.339Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.660 33.256 1496.7850 22:10:07.91M 2015-11-09T22:09:57.539Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.660 33.256 1496.7858 22:10:08.13M 2015-11-09T22:09:57.744Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.661 33.257 1496.7866 22:10:08.33M 2015-11-09T22:09:57.949Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.661 33.258 1496.7875 22:10:08.53M 2015-11-09T22:09:58.149Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.661 33.257 1496.7876 22:10:08.73M 2015-11-09T22:09:58.354Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.660 33.257 1496.7866 22:10:08.93M 2015-11-09T22:09:58.571Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.660 33.257 1496.7865 22:10:09.15M 2015-11-09T22:09:58.764Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.659 33.256 1496.7848 22:10:09.35M 2015-11-09T22:09:58.964Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.658 33.255 1496.7833 22:10:09.55M 2015-11-09T22:09:59.170Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.656 33.253 1496.7811 22:10:09.75M 2015-11-09T22:09:59.370Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.649 33.246 1496.7732 22:10:09.95M 2015-11-09T22:09:59.590Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.657 33.254 1496.7820 22:10:10.16M 2015-11-09T22:09:59.779Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.669 33.266 1496.7957 22:10:10.38M 2015-11-09T22:09:59.979Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.670 33.267 1496.7970 22:10:10.56M