2015-11-09T22:08:00.194Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.733 33.326 1496.8722 22:08:10.77M 2015-11-09T22:08:00.394Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.732 33.325 1496.8717 22:08:10.97M 2015-11-09T22:08:00.599Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.731 33.325 1496.8713 22:08:11.18M 2015-11-09T22:08:00.799Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.730 33.323 1496.8707 22:08:11.38M 2015-11-09T22:08:01.004Z|I-OCEAN7-304-XXXX| 25.25 12.483 38.729 33.322 1496.8705 22:08:11.58M 2015-11-09T22:08:01.209Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.728 33.321 1496.8695 22:08:11.78M 2015-11-09T22:08:01.409Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.726 33.319 1496.8677 22:08:12.00M 2015-11-09T22:08:01.615Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.725 33.318 1496.8674 22:08:12.20M 2015-11-09T22:08:01.815Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.725 33.317 1496.8682 22:08:12.40M 2015-11-09T22:08:02.019Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.726 33.318 1496.8695 22:08:12.60M 2015-11-09T22:08:02.228Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.727 33.320 1496.8707 22:08:12.79M 2015-11-09T22:08:02.425Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.729 33.321 1496.8718 22:08:13.01M 2015-11-09T22:08:02.630Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.742 33.333 1496.8866 22:08:13.21M 2015-11-09T22:08:02.835Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.743 33.334 1496.8876 22:08:13.41M 2015-11-09T22:08:03.035Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.743 33.335 1496.8878 22:08:13.61M 2015-11-09T22:08:03.240Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.744 33.335 1496.8871 22:08:13.81M 2015-11-09T22:08:03.460Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.745 33.336 1496.8878 22:08:14.03M 2015-11-09T22:08:03.645Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.745 33.336 1496.8871 22:08:14.25M 2015-11-09T22:08:03.850Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.744 33.336 1496.8862 22:08:14.43M 2015-11-09T22:08:04.050Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.744 33.335 1496.8840 22:08:14.63M 2015-11-09T22:08:04.255Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.742 33.334 1496.8822 22:08:14.83M 2015-11-09T22:08:04.455Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.741 33.333 1496.8804 22:08:15.05M 2015-11-09T22:08:04.660Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.740 33.332 1496.8783 22:08:15.24M 2015-11-09T22:08:04.860Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.738 33.331 1496.8755 22:08:15.44M 2015-11-09T22:08:05.065Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.737 33.330 1496.8741 22:08:15.64M 2015-11-09T22:08:05.270Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.724 33.317 1496.8583 22:08:15.84M 2015-11-09T22:08:05.470Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.722 33.315 1496.8568 22:08:16.06M 2015-11-09T22:08:05.670Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.722 33.315 1496.8566 22:08:16.26M 2015-11-09T22:08:05.880Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.722 33.316 1496.8572 22:08:16.46M 2015-11-09T22:08:06.080Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.723 33.316 1496.8588 22:08:16.66M 2015-11-09T22:08:06.285Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.724 33.317 1496.8593 22:08:16.85M 2015-11-09T22:08:06.485Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.725 33.317 1496.8617 22:08:17.07M 2015-11-09T22:08:06.690Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.725 33.318 1496.8627 22:08:17.27M 2015-11-09T22:08:06.890Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.726 33.318 1496.8645 22:08:17.47M 2015-11-09T22:08:07.095Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.727 33.319 1496.8663 22:08:17.67M 2015-11-09T22:08:07.300Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.726 33.318 1496.8676 22:08:17.87M 2015-11-09T22:08:07.500Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.726 33.320 1496.8629 22:08:18.09M 2015-11-09T22:08:07.705Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.726 33.319 1496.8630 22:08:18.29M 2015-11-09T22:08:07.925Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.726 33.319 1496.8636 22:08:18.49M 2015-11-09T22:08:08.110Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.729 33.323 1496.8677 22:08:18.70M 2015-11-09T22:08:08.315Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.730 33.323 1496.8688 22:08:18.89M 2015-11-09T22:08:08.515Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.727 33.321 1496.8650 22:08:19.10M 2015-11-09T22:08:08.720Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.726 33.320 1496.8635 22:08:19.30M 2015-11-09T22:08:08.927Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.727 33.321 1496.8649 22:08:19.50M 2015-11-09T22:08:09.125Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.728 33.322 1496.8673 22:08:19.70M 2015-11-09T22:08:09.330Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.728 33.322 1496.8679 22:08:19.90M 2015-11-09T22:08:09.530Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.728 33.322 1496.8683 22:08:20.12M 2015-11-09T22:08:09.735Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.730 33.323 1496.8702 22:08:20.32M 2015-11-09T22:08:09.935Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.731 33.323 1496.8721 22:08:20.52M 2015-11-09T22:08:10.140Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.731 33.323 1496.8724 22:08:20.71M 2015-11-09T22:08:10.345Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.724 33.317 1496.8651 22:08:20.92M 2015-11-09T22:08:10.545Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.728 33.321 1496.8684 22:08:21.13M 2015-11-09T22:08:10.750Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.728 33.321 1496.8680 22:08:21.33M 2015-11-09T22:08:10.955Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.728 33.322 1496.8662 22:08:21.53M 2015-11-09T22:08:11.150Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.729 33.322 1496.8647 22:08:21.73M 2015-11-09T22:08:11.360Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.729 33.323 1496.8636 22:08:21.93M 2015-11-09T22:08:11.565Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.728 33.322 1496.8629 22:08:22.15M 2015-11-09T22:08:11.765Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.729 33.323 1496.8627 22:08:22.35M 2015-11-09T22:08:11.970Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.728 33.322 1496.8618 22:08:22.55M 2015-11-09T22:08:12.170Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.728 33.322 1496.8602 22:08:22.75M 2015-11-09T22:08:12.390Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.734 33.327 1496.8663 22:08:22.95M 2015-11-09T22:08:12.575Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.734 33.328 1496.8658 22:08:23.18M 2015-11-09T22:08:12.780Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.734 33.328 1496.8655 22:08:23.36M 2015-11-09T22:08:12.980Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.734 33.328 1496.8658 22:08:23.56M 2015-11-09T22:08:13.185Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.734 33.328 1496.8651 22:08:23.76M 2015-11-09T22:08:13.390Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.734 33.328 1496.8646 22:08:23.96M 2015-11-09T22:08:13.590Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.733 33.327 1496.8647 22:08:24.18M 2015-11-09T22:08:13.795Z|I-OCEAN7-304-XXXX| 24.74 12.482 38.733 33.327 1496.8656 22:08:24.37M 2015-11-09T22:08:14.000Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.733 33.327 1496.8655 22:08:24.58M 2015-11-09T22:08:14.200Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.732 33.326 1496.8654 22:08:24.78M 2015-11-09T22:08:14.405Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.732 33.326 1496.8667 22:08:24.97M 2015-11-09T22:08:14.605Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.732 33.326 1496.8679 22:08:25.19M 2015-11-09T22:08:14.810Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.733 33.326 1496.8693 22:08:25.39M 2015-11-09T22:08:15.010Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.734 33.327 1496.8710 22:08:25.59M 2015-11-09T22:08:15.215Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.736 33.329 1496.8733 22:08:25.79M 2015-11-09T22:08:15.420Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.736 33.330 1496.8737 22:08:26.01M 2015-11-09T22:08:15.630Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.729 33.323 1496.8657 22:08:26.21M 2015-11-09T22:08:15.825Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.730 33.324 1496.8680 22:08:26.41M 2015-11-09T22:08:16.030Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.729 33.323 1496.8691 22:08:26.61M 2015-11-09T22:08:16.230Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.729 33.322 1496.8687 22:08:26.80M 2015-11-09T22:08:16.435Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.731 33.325 1496.8716 22:08:27.03M 2015-11-09T22:08:16.640Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.732 33.325 1496.8727 22:08:27.22M 2015-11-09T22:08:16.855Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.733 33.326 1496.8734 22:08:27.42M 2015-11-09T22:08:17.045Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.733 33.327 1496.8748 22:08:27.64M 2015-11-09T22:08:17.245Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.734 33.327 1496.8741 22:08:27.82M 2015-11-09T22:08:17.450Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.727 33.322 1496.8662 22:08:28.04M 2015-11-09T22:08:17.650Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.726 33.321 1496.8649 22:08:28.24M 2015-11-09T22:08:17.855Z|I-OCEAN7-304-XXXX| 25.25 12.481 38.727 33.322 1496.8658 22:08:28.44M 2015-11-09T22:08:18.060Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.728 33.322 1496.8663 22:08:28.63M 2015-11-09T22:08:18.260Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.729 33.323 1496.8671 22:08:28.83M 2015-11-09T22:08:18.465Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.730 33.324 1496.8690 22:08:29.05M 2015-11-09T22:08:18.665Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.731 33.325 1496.8699 22:08:29.25M 2015-11-09T22:08:18.870Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.732 33.326 1496.8707 22:08:29.45M 2015-11-09T22:08:19.075Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.732 33.325 1496.8700 22:08:29.65M 2015-11-09T22:08:19.288Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.731 33.325 1496.8684 22:08:29.85M 2015-11-09T22:08:19.480Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.731 33.325 1496.8678 22:08:30.07M 2015-11-09T22:08:19.685Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.730 33.324 1496.8663 22:08:30.27M 2015-11-09T22:08:19.885Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.731 33.325 1496.8668 22:08:30.47M 2015-11-09T22:08:20.090Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.726 33.320 1496.8623 22:08:30.67M 2015-11-09T22:08:20.290Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.717 33.310 1496.8517 22:08:30.87M 2015-11-09T22:08:20.495Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.716 33.309 1496.8510 22:08:31.08M 2015-11-09T22:08:20.695Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.718 33.312 1496.8538 22:08:31.28M 2015-11-09T22:08:20.900Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.719 33.312 1496.8542 22:08:31.48M 2015-11-09T22:08:21.105Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.717 33.311 1496.8514 22:08:31.68M 2015-11-09T22:08:21.325Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.716 33.310 1496.8495 22:08:31.88M 2015-11-09T22:08:21.510Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.715 33.309 1496.8474 22:08:32.11M 2015-11-09T22:08:21.715Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.717 33.311 1496.8491 22:08:32.30M 2015-11-09T22:08:21.915Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.717 33.312 1496.8497 22:08:32.50M 2015-11-09T22:08:22.120Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.717 33.312 1496.8499 22:08:32.70M 2015-11-09T22:08:22.320Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.718 33.312 1496.8505 22:08:32.89M 2015-11-09T22:08:22.525Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.729 33.323 1496.8635 22:08:33.11M 2015-11-09T22:08:22.731Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.729 33.323 1496.8640 22:08:33.31M 2015-11-09T22:08:22.930Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.729 33.323 1496.8636 22:08:33.51M 2015-11-09T22:08:23.131Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.730 33.324 1496.8644 22:08:33.71M 2015-11-09T22:08:23.340Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.730 33.324 1496.8652 22:08:33.91M 2015-11-09T22:08:23.540Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.731 33.325 1496.8654 22:08:34.13M 2015-11-09T22:08:23.740Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.732 33.326 1496.8669 22:08:34.33M 2015-11-09T22:08:23.945Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.733 33.327 1496.8679 22:08:34.52M 2015-11-09T22:08:24.150Z|I-OCEAN7-304-XXXX| 24.98 12.482 38.733 33.327 1496.8689 22:08:34.73M 2015-11-09T22:08:24.355Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.733 33.327 1496.8696 22:08:34.93M 2015-11-09T22:08:24.555Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.734 33.327 1496.8711 22:08:35.14M 2015-11-09T22:08:24.760Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.734 33.328 1496.8708 22:08:35.34M 2015-11-09T22:08:24.965Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.735 33.328 1496.8718 22:08:35.54M 2015-11-09T22:08:25.166Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.766 33.358 1496.9072 22:08:35.74M 2015-11-09T22:08:25.366Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.766 33.358 1496.9072 22:08:35.94M 2015-11-09T22:08:25.570Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.766 33.358 1496.9075 22:08:36.16M 2015-11-09T22:08:25.790Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.767 33.359 1496.9075 22:08:36.36M 2015-11-09T22:08:25.975Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.761 33.353 1496.9006 22:08:36.57M 2015-11-09T22:08:26.180Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.731 33.324 1496.8662 22:08:36.76M 2015-11-09T22:08:26.380Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.725 33.319 1496.8606 22:08:36.96M 2015-11-09T22:08:26.585Z|I-OCEAN7-304-XXXX| 24.96 12.482 38.711 33.306 1496.8450 22:08:37.17M 2015-11-09T22:08:26.791Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.695 33.289 1496.8278 22:08:37.37M 2015-11-09T22:08:26.990Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.694 33.288 1496.8264 22:08:37.57M 2015-11-09T22:08:27.196Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.697 33.292 1496.8302 22:08:37.77M 2015-11-09T22:08:27.401Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.729 33.323 1496.8669 22:08:37.97M 2015-11-09T22:08:27.601Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.737 33.330 1496.8761 22:08:38.19M 2015-11-09T22:08:27.806Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.738 33.331 1496.8782 22:08:38.39M 2015-11-09T22:08:28.011Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.748 33.341 1496.8906 22:08:38.59M 2015-11-09T22:08:28.211Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.749 33.342 1496.8921 22:08:38.78M 2015-11-09T22:08:28.411Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.751 33.344 1496.8950 22:08:39.00M 2015-11-09T22:08:28.616Z|I-OCEAN7-304-XXXX| 25.23 12.482 38.753 33.345 1496.8977 22:08:39.20M 2015-11-09T22:08:28.821Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.755 33.347 1496.9006 22:08:39.40M 2015-11-09T22:08:29.021Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.757 33.349 1496.9034 22:08:39.60M 2015-11-09T22:08:29.226Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.760 33.351 1496.9069 22:08:39.80M 2015-11-09T22:08:29.426Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.762 33.353 1496.9114 22:08:40.02M 2015-11-09T22:08:29.631Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.769 33.359 1496.9189 22:08:40.22M 2015-11-09T22:08:29.836Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.769 33.360 1496.9194 22:08:40.42M 2015-11-09T22:08:30.041Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.768 33.359 1496.9187 22:08:40.62M 2015-11-09T22:08:30.256Z|I-OCEAN7-304-XXXX| 25.28 12.484 38.767 33.357 1496.9165 22:08:40.82M 2015-11-09T22:08:30.446Z|I-OCEAN7-304-XXXX| 25.23 12.484 38.765 33.356 1496.9147 22:08:41.05M 2015-11-09T22:08:30.646Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.761 33.352 1496.9098 22:08:41.23M 2015-11-09T22:08:30.851Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.762 33.353 1496.9087 22:08:41.43M 2015-11-09T22:08:31.051Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.763 33.353 1496.9088 22:08:41.63M 2015-11-09T22:08:31.256Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.764 33.355 1496.9094 22:08:41.83M 2015-11-09T22:08:31.461Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.765 33.356 1496.9102 22:08:42.05M 2015-11-09T22:08:31.661Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.766 33.357 1496.9110 22:08:42.25M 2015-11-09T22:08:31.866Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.768 33.358 1496.9130 22:08:42.45M 2015-11-09T22:08:32.066Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.769 33.360 1496.9139 22:08:42.65M 2015-11-09T22:08:32.271Z|I-OCEAN7-304-XXXX| 24.81 12.484 38.770 33.361 1496.9138 22:08:42.84M 2015-11-09T22:08:32.476Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.767 33.357 1496.9086 22:08:43.06M 2015-11-09T22:08:32.681Z|I-OCEAN7-304-XXXX| 24.66 12.484 38.765 33.356 1496.9060 22:08:43.26M 2015-11-09T22:08:32.881Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.763 33.353 1496.9022 22:08:43.46M 2015-11-09T22:08:33.081Z|I-OCEAN7-304-XXXX| 24.58 12.484 38.760 33.351 1496.8987 22:08:43.66M 2015-11-09T22:08:33.286Z|I-OCEAN7-304-XXXX| 24.58 12.484 38.758 33.349 1496.8962 22:08:43.86M 2015-11-09T22:08:33.491Z|I-OCEAN7-304-XXXX| 24.55 12.484 38.737 33.329 1496.8715 22:08:44.08M 2015-11-09T22:08:33.691Z|I-OCEAN7-304-XXXX| 24.57 12.484 38.719 33.311 1496.8517 22:08:44.28M 2015-11-09T22:08:33.896Z|I-OCEAN7-304-XXXX| 24.64 12.485 38.718 33.310 1496.8531 22:08:44.47M 2015-11-09T22:08:34.101Z|I-OCEAN7-304-XXXX| 24.68 12.485 38.718 33.310 1496.8538 22:08:44.67M 2015-11-09T22:08:34.301Z|I-OCEAN7-304-XXXX| 24.71 12.485 38.726 33.317 1496.8633 22:08:44.88M 2015-11-09T22:08:34.501Z|I-OCEAN7-304-XXXX| 24.71 12.485 38.728 33.319 1496.8651 22:08:45.09M 2015-11-09T22:08:34.726Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.729 33.321 1496.8666 22:08:45.29M 2015-11-09T22:08:34.911Z|I-OCEAN7-304-XXXX| 24.76 12.484 38.731 33.322 1496.8679 22:08:45.51M 2015-11-09T22:08:35.116Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.740 33.332 1496.8800 22:08:45.69M 2015-11-09T22:08:35.316Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.741 33.333 1496.8827 22:08:45.89M 2015-11-09T22:08:35.521Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.743 33.334 1496.8844 22:08:46.11M 2015-11-09T22:08:35.726Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.744 33.336 1496.8866 22:08:46.31M 2015-11-09T22:08:35.926Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.746 33.337 1496.8893 22:08:46.51M 2015-11-09T22:08:36.126Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.746 33.338 1496.8907 22:08:46.71M 2015-11-09T22:08:36.332Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.746 33.338 1496.8926 22:08:46.90M 2015-11-09T22:08:36.536Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.747 33.338 1496.8938 22:08:47.12M 2015-11-09T22:08:36.736Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.746 33.337 1496.8940 22:08:47.32M 2015-11-09T22:08:36.941Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.746 33.337 1496.8927 22:08:47.52M 2015-11-09T22:08:37.146Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.745 33.336 1496.8923 22:08:47.72M 2015-11-09T22:08:37.346Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.748 33.339 1496.8956 22:08:47.92M 2015-11-09T22:08:37.546Z|I-OCEAN7-304-XXXX| 25.34 12.484 38.748 33.339 1496.8966 22:08:48.14M 2015-11-09T22:08:37.751Z|I-OCEAN7-304-XXXX| 25.33 12.484 38.747 33.338 1496.8955 22:08:48.34M 2015-11-09T22:08:37.956Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.747 33.338 1496.8959 22:08:48.54M 2015-11-09T22:08:38.157Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.747 33.337 1496.8961 22:08:48.73M 2015-11-09T22:08:38.361Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.747 33.337 1496.8964 22:08:48.93M 2015-11-09T22:08:38.566Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.747 33.337 1496.8967 22:08:49.15M 2015-11-09T22:08:38.766Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.747 33.337 1496.8971 22:08:49.35M 2015-11-09T22:08:38.971Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.746 33.336 1496.8943 22:08:49.55M 2015-11-09T22:08:39.196Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.745 33.336 1496.8926 22:08:49.75M 2015-11-09T22:08:39.376Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.744 33.335 1496.8898 22:08:49.97M 2015-11-09T22:08:39.581Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.743 33.335 1496.8885 22:08:50.17M 2015-11-09T22:08:39.781Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.743 33.335 1496.8879 22:08:50.37M 2015-11-09T22:08:39.986Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.744 33.335 1496.8871 22:08:50.57M 2015-11-09T22:08:40.191Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.744 33.337 1496.8845 22:08:50.77M 2015-11-09T22:08:40.391Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.744 33.337 1496.8826 22:08:50.96M 2015-11-09T22:08:40.591Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.744 33.337 1496.8822 22:08:51.18M 2015-11-09T22:08:40.811Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.745 33.338 1496.8831 22:08:51.38M 2015-11-09T22:08:41.001Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.744 33.337 1496.8834 22:08:51.58M 2015-11-09T22:08:41.206Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.744 33.337 1496.8824 22:08:51.78M 2015-11-09T22:08:41.406Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.743 33.336 1496.8818 22:08:52.00M 2015-11-09T22:08:41.612Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.742 33.335 1496.8815 22:08:52.20M 2015-11-09T22:08:41.811Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.742 33.334 1496.8798 22:08:52.40M 2015-11-09T22:08:42.016Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.741 33.334 1496.8793 22:08:52.59M 2015-11-09T22:08:42.221Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.740 33.333 1496.8785 22:08:52.80M 2015-11-09T22:08:42.431Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.740 33.332 1496.8793 22:08:53.01M 2015-11-09T22:08:42.621Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.740 33.332 1496.8798 22:08:53.21M 2015-11-09T22:08:42.831Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.739 33.331 1496.8798 22:08:53.41M 2015-11-09T22:08:43.031Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.738 33.330 1496.8782 22:08:53.61M 2015-11-09T22:08:43.231Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.737 33.329 1496.8773 22:08:53.81M 2015-11-09T22:08:43.436Z|I-OCEAN7-304-XXXX| 24.88 12.484 38.737 33.328 1496.8777 22:08:54.03M 2015-11-09T22:08:43.656Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.743 33.334 1496.8848 22:08:54.23M 2015-11-09T22:08:43.841Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.744 33.335 1496.8851 22:08:54.44M 2015-11-09T22:08:44.046Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.744 33.335 1496.8850 22:08:54.62M 2015-11-09T22:08:44.251Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.744 33.335 1496.8850 22:08:54.82M 2015-11-09T22:08:44.456Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.744 33.335 1496.8861 22:08:55.04M 2015-11-09T22:08:44.651Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.746 33.337 1496.8889 22:08:55.24M 2015-11-09T22:08:44.856Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.747 33.337 1496.8910 22:08:55.44M 2015-11-09T22:08:45.066Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.746 33.337 1496.8910 22:08:55.64M 2015-11-09T22:08:45.261Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.744 33.334 1496.8883 22:08:55.84M 2015-11-09T22:08:45.466Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.745 33.335 1496.8894 22:08:56.06M 2015-11-09T22:08:45.671Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.742 33.333 1496.8861 22:08:56.26M 2015-11-09T22:08:45.876Z|I-OCEAN7-304-XXXX| 24.99 12.484 38.741 33.332 1496.8843 22:08:56.46M 2015-11-09T22:08:46.076Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.741 33.332 1496.8837 22:08:56.66M 2015-11-09T22:08:46.276Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.741 33.332 1496.8827 22:08:56.85M 2015-11-09T22:08:46.481Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.740 33.332 1496.8810 22:08:57.07M 2015-11-09T22:08:46.686Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.739 33.331 1496.8804 22:08:57.27M 2015-11-09T22:08:46.886Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.738 33.330 1496.8793 22:08:57.47M 2015-11-09T22:08:47.091Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.736 33.328 1496.8771 22:08:57.67M 2015-11-09T22:08:47.296Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.736 33.328 1496.8765 22:08:57.87M 2015-11-09T22:08:47.497Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.743 33.335 1496.8853 22:08:58.09M 2015-11-09T22:08:47.701Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.744 33.336 1496.8877 22:08:58.29M 2015-11-09T22:08:47.901Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.746 33.337 1496.8887 22:08:58.48M 2015-11-09T22:08:48.121Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.746 33.338 1496.8883 22:08:58.68M 2015-11-09T22:08:48.311Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.746 33.337 1496.8883 22:08:58.90M 2015-11-09T22:08:48.511Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.745 33.337 1496.8893 22:08:59.10M 2015-11-09T22:08:48.716Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.745 33.337 1496.8884 22:08:59.30M 2015-11-09T22:08:48.921Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.744 33.336 1496.8867 22:08:59.50M 2015-11-09T22:08:49.121Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.743 33.335 1496.8865 22:08:59.70M 2015-11-09T22:08:49.327Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.742 33.334 1496.8848 22:08:59.90M 2015-11-09T22:08:49.531Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.742 33.335 1496.8853 22:09:00.12M 2015-11-09T22:08:49.731Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.742 33.335 1496.8839 22:09:00.32M 2015-11-09T22:08:49.960Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.743 33.335 1496.8843 22:09:00.52M 2015-11-09T22:08:50.137Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.743 33.336 1496.8853 22:09:00.71M 2015-11-09T22:08:50.360Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.744 33.337 1496.8851 22:09:00.91M 2015-11-09T22:08:50.542Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.745 33.338 1496.8883 22:09:01.13M 2015-11-09T22:08:50.747Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.747 33.339 1496.8896 22:09:01.33M 2015-11-09T22:08:50.947Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.748 33.340 1496.8916 22:09:01.53M 2015-11-09T22:08:51.152Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.746 33.339 1496.8903 22:09:01.73M 2015-11-09T22:08:51.357Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.747 33.339 1496.8912 22:09:01.93M 2015-11-09T22:08:51.556Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.748 33.339 1496.8915 22:09:02.15M 2015-11-09T22:08:51.762Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.748 33.339 1496.8910 22:09:02.35M 2015-11-09T22:08:51.967Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.755 33.346 1496.8999 22:09:02.55M 2015-11-09T22:08:52.167Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.757 33.347 1496.9015 22:09:02.74M 2015-11-09T22:08:52.367Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.755 33.346 1496.8989 22:09:02.94M 2015-11-09T22:08:52.592Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.755 33.346 1496.8986 22:09:03.16M 2015-11-09T22:08:52.777Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.755 33.346 1496.8975 22:09:03.38M 2015-11-09T22:08:52.977Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.755 33.346 1496.8972 22:09:03.56M 2015-11-09T22:08:53.182Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.755 33.346 1496.8970 22:09:03.76M 2015-11-09T22:08:53.387Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.756 33.347 1496.8958 22:09:03.96M 2015-11-09T22:08:53.587Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.760 33.351 1496.8992 22:09:04.18M 2015-11-09T22:08:53.792Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.760 33.351 1496.8990 22:09:04.38M 2015-11-09T22:08:53.997Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.761 33.352 1496.9000 22:09:04.58M 2015-11-09T22:08:54.197Z|I-OCEAN7-304-XXXX| 24.65 12.484 38.760 33.351 1496.8989 22:09:04.77M 2015-11-09T22:08:54.402Z|I-OCEAN7-304-XXXX| 24.64 12.484 38.760 33.351 1496.8989 22:09:04.97M 2015-11-09T22:08:54.607Z|I-OCEAN7-304-XXXX| 24.64 12.484 38.760 33.351 1496.8989 22:09:05.19M 2015-11-09T22:08:54.811Z|I-OCEAN7-304-XXXX| 24.66 12.484 38.760 33.350 1496.8990 22:09:05.39M 2015-11-09T22:08:55.014Z|I-OCEAN7-304-XXXX| 24.70 12.484 38.759 33.350 1496.8993 22:09:05.59M 2015-11-09T22:08:55.230Z|I-OCEAN7-304-XXXX| 24.72 12.484 38.760 33.351 1496.8993 22:09:05.79M 2015-11-09T22:08:55.417Z|I-OCEAN7-304-XXXX| 24.72 12.483 38.760 33.351 1496.8988 22:09:06.01M 2015-11-09T22:08:55.622Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.759 33.350 1496.8981 22:09:06.21M 2015-11-09T22:08:55.828Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.757 33.349 1496.8962 22:09:06.41M 2015-11-09T22:08:56.027Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.757 33.349 1496.8960 22:09:06.60M 2015-11-09T22:08:56.227Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.763 33.354 1496.9038 22:09:06.80M 2015-11-09T22:08:56.427Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.763 33.355 1496.9054 22:09:07.02M 2015-11-09T22:08:56.632Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.764 33.355 1496.9076 22:09:07.22M 2015-11-09T22:08:56.837Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.764 33.355 1496.9087 22:09:07.42M 2015-11-09T22:08:57.057Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.763 33.355 1496.9094 22:09:07.62M 2015-11-09T22:08:57.242Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.766 33.357 1496.9127 22:09:07.84M 2015-11-09T22:08:57.447Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.766 33.357 1496.9138 22:09:08.04M 2015-11-09T22:08:57.652Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.765 33.356 1496.9127 22:09:08.24M 2015-11-09T22:08:57.852Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.766 33.357 1496.9152 22:09:08.44M 2015-11-09T22:08:58.052Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.765 33.356 1496.9148 22:09:08.63M 2015-11-09T22:08:58.257Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.765 33.356 1496.9144 22:09:08.83M 2015-11-09T22:08:58.462Z|I-OCEAN7-304-XXXX| 25.33 12.483 38.756 33.347 1496.9039 22:09:09.05M 2015-11-09T22:08:58.667Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.755 33.344 1496.9091 22:09:09.25M 2015-11-09T22:08:58.867Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.755 33.344 1496.9089 22:09:09.45M 2015-11-09T22:08:59.072Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.755 33.344 1496.9078 22:09:09.65M 2015-11-09T22:08:59.272Z|I-OCEAN7-304-XXXX| 25.25 12.486 38.754 33.343 1496.9066 22:09:09.85M 2015-11-09T22:08:59.477Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.763 33.352 1496.9161 22:09:10.07M 2015-11-09T22:08:59.682Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.764 33.353 1496.9169 22:09:10.27M 2015-11-09T22:08:59.882Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.765 33.354 1496.9170 22:09:10.47M