2015-11-09T22:07:00.097Z|I-OCEAN7-304-XXXX|  25.04  12.479  38.679  33.278 1496.8027 22:07:10.67M
2015-11-09T22:07:00.297Z|I-OCEAN7-304-XXXX|  25.02  12.479  38.640  33.240 1496.7576 22:07:10.87M
2015-11-09T22:07:00.502Z|I-OCEAN7-304-XXXX|  24.98  12.479  38.618  33.219 1496.7324 22:07:11.09M
2015-11-09T22:07:00.702Z|I-OCEAN7-304-XXXX|  24.98  12.479  38.618  33.218 1496.7322 22:07:11.28M
2015-11-09T22:07:00.927Z|I-OCEAN7-304-XXXX|  24.95  12.479  38.637  33.237 1496.7538 22:07:11.48M
2015-11-09T22:07:01.112Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.669  33.267 1496.7896 22:07:11.70M
2015-11-09T22:07:01.317Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.706  33.302 1496.8333 22:07:11.88M
2015-11-09T22:07:01.521Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.729  33.324 1496.8597 22:07:12.10M
2015-11-09T22:07:01.717Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.729  33.324 1496.8607 22:07:12.30M
2015-11-09T22:07:01.922Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.740  33.335 1496.8729 22:07:12.50M
2015-11-09T22:07:02.127Z|I-OCEAN7-304-XXXX|  24.87  12.480  38.755  33.349 1496.8892 22:07:12.70M
2015-11-09T22:07:02.327Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.756  33.351 1496.8905 22:07:12.90M
2015-11-09T22:07:02.532Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.758  33.352 1496.8916 22:07:13.11M
2015-11-09T22:07:02.737Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.746  33.341 1496.8781 22:07:13.31M
2015-11-09T22:07:02.937Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.735  33.331 1496.8660 22:07:13.52M
2015-11-09T22:07:03.142Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.719  33.315 1496.8469 22:07:13.71M
2015-11-09T22:07:03.342Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.702  33.299 1496.8280 22:07:13.91M
2015-11-09T22:07:03.547Z|I-OCEAN7-304-XXXX|  24.88  12.480  38.700  33.297 1496.8259 22:07:14.13M
2015-11-09T22:07:03.752Z|I-OCEAN7-304-XXXX|  24.85  12.480  38.699  33.296 1496.8236 22:07:14.33M
2015-11-09T22:07:03.952Z|I-OCEAN7-304-XXXX|  24.85  12.480  38.663  33.261 1496.7823 22:07:14.53M
2015-11-09T22:07:04.157Z|I-OCEAN7-304-XXXX|  24.86  12.480  38.662  33.261 1496.7820 22:07:14.73M
2015-11-09T22:07:04.363Z|I-OCEAN7-304-XXXX|  24.86  12.480  38.670  33.268 1496.7900 22:07:14.93M
2015-11-09T22:07:04.562Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.671  33.269 1496.7920 22:07:15.15M
2015-11-09T22:07:04.767Z|I-OCEAN7-304-XXXX|  24.89  12.480  38.683  33.281 1496.8060 22:07:15.35M
2015-11-09T22:07:04.971Z|I-OCEAN7-304-XXXX|  24.90  12.480  38.697  33.294 1496.8219 22:07:15.55M
2015-11-09T22:07:05.172Z|I-OCEAN7-304-XXXX|  24.86  12.480  38.728  33.323 1496.8574 22:07:15.74M
2015-11-09T22:07:05.392Z|I-OCEAN7-304-XXXX|  24.86  12.480  38.728  33.323 1496.8578 22:07:15.94M
2015-11-09T22:07:05.577Z|I-OCEAN7-304-XXXX|  24.86  12.481  38.720  33.316 1496.8501 22:07:16.18M
2015-11-09T22:07:05.782Z|I-OCEAN7-304-XXXX|  24.85  12.481  38.705  33.301 1496.8336 22:07:16.36M
2015-11-09T22:07:05.982Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.688  33.284 1496.8138 22:07:16.56M
2015-11-09T22:07:06.187Z|I-OCEAN7-304-XXXX|  24.87  12.481  38.686  33.282 1496.8120 22:07:16.76M
2015-11-09T22:07:06.387Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.685  33.281 1496.8119 22:07:16.96M
2015-11-09T22:07:06.592Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.699  33.294 1496.8276 22:07:17.18M
2015-11-09T22:07:06.797Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.716  33.311 1496.8479 22:07:17.37M
2015-11-09T22:07:06.997Z|I-OCEAN7-304-XXXX|  24.96  12.481  38.750  33.343 1496.8871 22:07:17.58M
2015-11-09T22:07:07.211Z|I-OCEAN7-304-XXXX|  24.96  12.482  38.750  33.344 1496.8883 22:07:17.77M
2015-11-09T22:07:07.402Z|I-OCEAN7-304-XXXX|  25.01  12.482  38.762  33.355 1496.9028 22:07:17.97M
2015-11-09T22:07:07.607Z|I-OCEAN7-304-XXXX|  25.04  12.482  38.764  33.356 1496.9055 22:07:18.19M
2015-11-09T22:07:07.814Z|I-OCEAN7-304-XXXX|  25.08  12.482  38.766  33.358 1496.9082 22:07:18.39M
2015-11-09T22:07:08.017Z|I-OCEAN7-304-XXXX|  25.14  12.482  38.768  33.360 1496.9124 22:07:18.59M
2015-11-09T22:07:08.217Z|I-OCEAN7-304-XXXX|  25.18  12.482  38.758  33.350 1496.9015 22:07:18.79M
2015-11-09T22:07:08.417Z|I-OCEAN7-304-XXXX|  25.24  12.482  38.757  33.349 1496.9017 22:07:19.01M
2015-11-09T22:07:08.622Z|I-OCEAN7-304-XXXX|  25.29  12.482  38.755  33.347 1496.9008 22:07:19.20M
2015-11-09T22:07:08.822Z|I-OCEAN7-304-XXXX|  25.29  12.483  38.753  33.345 1496.8988 22:07:19.40M
2015-11-09T22:07:09.027Z|I-OCEAN7-304-XXXX|  25.30  12.483  38.751  33.343 1496.8967 22:07:19.60M
2015-11-09T22:07:09.227Z|I-OCEAN7-304-XXXX|  25.31  12.483  38.748  33.340 1496.8932 22:07:19.80M
2015-11-09T22:07:09.437Z|I-OCEAN7-304-XXXX|  25.31  12.483  38.744  33.337 1496.8895 22:07:20.02M
2015-11-09T22:07:09.637Z|I-OCEAN7-304-XXXX|  25.33  12.483  38.741  33.333 1496.8861 22:07:20.22M
2015-11-09T22:07:09.857Z|I-OCEAN7-304-XXXX|  25.33  12.483  38.738  33.331 1496.8829 22:07:20.42M
2015-11-09T22:07:10.042Z|I-OCEAN7-304-XXXX|  25.32  12.483  38.735  33.328 1496.8794 22:07:20.63M
2015-11-09T22:07:10.247Z|I-OCEAN7-304-XXXX|  25.27  12.482  38.732  33.325 1496.8739 22:07:20.82M
2015-11-09T22:07:10.447Z|I-OCEAN7-304-XXXX|  25.27  12.482  38.714  33.308 1496.8529 22:07:21.04M
2015-11-09T22:07:10.652Z|I-OCEAN7-304-XXXX|  25.27  12.482  38.713  33.307 1496.8516 22:07:21.23M
2015-11-09T22:07:10.857Z|I-OCEAN7-304-XXXX|  25.23  12.482  38.712  33.306 1496.8506 22:07:21.43M
2015-11-09T22:07:11.057Z|I-OCEAN7-304-XXXX|  25.21  12.482  38.712  33.306 1496.8494 22:07:21.63M
2015-11-09T22:07:11.267Z|I-OCEAN7-304-XXXX|  25.21  12.483  38.711  33.305 1496.8496 22:07:21.83M
2015-11-09T22:07:11.462Z|I-OCEAN7-304-XXXX|  25.10  12.483  38.711  33.305 1496.8483 22:07:22.05M
2015-11-09T22:07:11.668Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.711  33.305 1496.8475 22:07:22.25M
2015-11-09T22:07:11.872Z|I-OCEAN7-304-XXXX|  24.99  12.483  38.711  33.305 1496.8473 22:07:22.45M
2015-11-09T22:07:12.077Z|I-OCEAN7-304-XXXX|  24.96  12.483  38.710  33.304 1496.8453 22:07:22.65M
2015-11-09T22:07:12.272Z|I-OCEAN7-304-XXXX|  24.94  12.481  38.709  33.305 1496.8387 22:07:22.85M
2015-11-09T22:07:12.482Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.708  33.303 1496.8364 22:07:23.06M
2015-11-09T22:07:12.682Z|I-OCEAN7-304-XXXX|  24.87  12.480  38.706  33.302 1496.8333 22:07:23.27M
2015-11-09T22:07:12.887Z|I-OCEAN7-304-XXXX|  24.87  12.480  38.705  33.301 1496.8307 22:07:23.46M
2015-11-09T22:07:13.087Z|I-OCEAN7-304-XXXX|  24.87  12.480  38.704  33.301 1496.8295 22:07:23.66M
2015-11-09T22:07:13.292Z|I-OCEAN7-304-XXXX|  24.87  12.479  38.704  33.301 1496.8282 22:07:23.86M
2015-11-09T22:07:13.497Z|I-OCEAN7-304-XXXX|  24.86  12.479  38.704  33.301 1496.8274 22:07:24.08M
2015-11-09T22:07:13.697Z|I-OCEAN7-304-XXXX|  24.81  12.479  38.704  33.301 1496.8263 22:07:24.28M
2015-11-09T22:07:13.902Z|I-OCEAN7-304-XXXX|  24.81  12.479  38.704  33.301 1496.8270 22:07:24.48M
2015-11-09T22:07:14.102Z|I-OCEAN7-304-XXXX|  24.84  12.479  38.704  33.301 1496.8279 22:07:24.68M
2015-11-09T22:07:14.322Z|I-OCEAN7-304-XXXX|  24.85  12.480  38.704  33.301 1496.8289 22:07:24.88M
2015-11-09T22:07:14.512Z|I-OCEAN7-304-XXXX|  24.83  12.480  38.705  33.302 1496.8295 22:07:25.11M
2015-11-09T22:07:14.712Z|I-OCEAN7-304-XXXX|  24.87  12.480  38.704  33.301 1496.8297 22:07:25.30M
2015-11-09T22:07:14.917Z|I-OCEAN7-304-XXXX|  24.93  12.480  38.706  33.303 1496.8331 22:07:25.50M
2015-11-09T22:07:15.117Z|I-OCEAN7-304-XXXX|  24.98  12.480  38.707  33.303 1496.8344 22:07:25.69M
2015-11-09T22:07:15.322Z|I-OCEAN7-304-XXXX|  25.00  12.480  38.707  33.303 1496.8356 22:07:25.89M
2015-11-09T22:07:15.527Z|I-OCEAN7-304-XXXX|  25.00  12.480  38.708  33.305 1496.8370 22:07:26.11M
2015-11-09T22:07:15.727Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.710  33.306 1496.8385 22:07:26.31M
2015-11-09T22:07:15.933Z|I-OCEAN7-304-XXXX|  25.05  12.480  38.711  33.307 1496.8411 22:07:26.51M
2015-11-09T22:07:16.133Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.712  33.308 1496.8424 22:07:26.71M
2015-11-09T22:07:16.337Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.713  33.309 1496.8435 22:07:26.90M
2015-11-09T22:07:16.537Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.714  33.310 1496.8441 22:07:27.13M
2015-11-09T22:07:16.743Z|I-OCEAN7-304-XXXX|  25.10  12.480  38.713  33.309 1496.8433 22:07:27.32M
2015-11-09T22:07:16.943Z|I-OCEAN7-304-XXXX|  25.05  12.480  38.717  33.313 1496.8468 22:07:27.52M
2015-11-09T22:07:17.153Z|I-OCEAN7-304-XXXX|  25.05  12.480  38.716  33.312 1496.8451 22:07:27.72M
2015-11-09T22:07:17.353Z|I-OCEAN7-304-XXXX|  25.02  12.480  38.715  33.312 1496.8445 22:07:27.92M
2015-11-09T22:07:17.553Z|I-OCEAN7-304-XXXX|  25.02  12.480  38.730  33.325 1496.8608 22:07:28.14M
2015-11-09T22:07:17.758Z|I-OCEAN7-304-XXXX|  25.02  12.480  38.730  33.326 1496.8618 22:07:28.34M
2015-11-09T22:07:17.958Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.740  33.335 1496.8732 22:07:28.54M
2015-11-09T22:07:18.168Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.735  33.330 1496.8676 22:07:28.74M
2015-11-09T22:07:18.368Z|I-OCEAN7-304-XXXX|  24.98  12.480  38.734  33.329 1496.8657 22:07:28.94M
2015-11-09T22:07:18.573Z|I-OCEAN7-304-XXXX|  25.01  12.480  38.732  33.327 1496.8647 22:07:29.16M
2015-11-09T22:07:18.788Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.733  33.328 1496.8657 22:07:29.35M
2015-11-09T22:07:18.973Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.734  33.329 1496.8672 22:07:29.57M
2015-11-09T22:07:19.178Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.735  33.330 1496.8690 22:07:29.75M
2015-11-09T22:07:19.383Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.737  33.331 1496.8716 22:07:29.95M
2015-11-09T22:07:19.583Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.738  33.332 1496.8734 22:07:30.17M
2015-11-09T22:07:19.788Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.738  33.332 1496.8746 22:07:30.37M
2015-11-09T22:07:19.993Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.739  33.332 1496.8755 22:07:30.57M
2015-11-09T22:07:20.193Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.738  33.332 1496.8756 22:07:30.77M
2015-11-09T22:07:20.398Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.742  33.335 1496.8802 22:07:30.97M
2015-11-09T22:07:20.598Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.741  33.334 1496.8806 22:07:31.18M
2015-11-09T22:07:20.803Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.740  33.333 1496.8796 22:07:31.38M
2015-11-09T22:07:21.003Z|I-OCEAN7-304-XXXX|  25.02  12.483  38.739  33.332 1496.8793 22:07:31.58M
2015-11-09T22:07:21.213Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.739  33.331 1496.8792 22:07:31.78M
2015-11-09T22:07:21.413Z|I-OCEAN7-304-XXXX|  25.04  12.483  38.740  33.332 1496.8816 22:07:32.00M
2015-11-09T22:07:21.614Z|I-OCEAN7-304-XXXX|  25.08  12.484  38.740  33.331 1496.8826 22:07:32.20M
2015-11-09T22:07:21.818Z|I-OCEAN7-304-XXXX|  25.08  12.484  38.739  33.330 1496.8817 22:07:32.40M
2015-11-09T22:07:22.018Z|I-OCEAN7-304-XXXX|  25.06  12.484  38.738  33.330 1496.8807 22:07:32.60M
2015-11-09T22:07:22.234Z|I-OCEAN7-304-XXXX|  25.06  12.484  38.738  33.330 1496.8802 22:07:32.79M
2015-11-09T22:07:22.428Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.733  33.325 1496.8740 22:07:33.02M
2015-11-09T22:07:22.628Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.732  33.324 1496.8737 22:07:33.21M
2015-11-09T22:07:22.833Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.731  33.324 1496.8727 22:07:33.41M
2015-11-09T22:07:23.038Z|I-OCEAN7-304-XXXX|  25.08  12.484  38.736  33.328 1496.8785 22:07:33.61M
2015-11-09T22:07:23.258Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.737  33.329 1496.8790 22:07:33.81M
2015-11-09T22:07:23.443Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.737  33.329 1496.8781 22:07:34.05M
2015-11-09T22:07:23.648Z|I-OCEAN7-304-XXXX|  25.02  12.483  38.738  33.330 1496.8787 22:07:34.23M
2015-11-09T22:07:23.848Z|I-OCEAN7-304-XXXX|  24.98  12.483  38.739  33.331 1496.8790 22:07:34.43M
2015-11-09T22:07:24.053Z|I-OCEAN7-304-XXXX|  24.98  12.483  38.740  33.332 1496.8802 22:07:34.63M
2015-11-09T22:07:24.253Z|I-OCEAN7-304-XXXX|  25.01  12.483  38.740  33.332 1496.8813 22:07:34.83M
2015-11-09T22:07:24.458Z|I-OCEAN7-304-XXXX|  25.01  12.483  38.741  33.333 1496.8813 22:07:35.04M
2015-11-09T22:07:24.663Z|I-OCEAN7-304-XXXX|  24.97  12.483  38.740  33.332 1496.8796 22:07:35.25M
2015-11-09T22:07:24.863Z|I-OCEAN7-304-XXXX|  24.97  12.483  38.739  33.331 1496.8782 22:07:35.44M
2015-11-09T22:07:25.087Z|I-OCEAN7-304-XXXX|  24.94  12.483  38.739  33.331 1496.8782 22:07:35.64M
2015-11-09T22:07:25.268Z|I-OCEAN7-304-XXXX|  24.94  12.483  38.739  33.331 1496.8795 22:07:35.84M
2015-11-09T22:07:25.473Z|I-OCEAN7-304-XXXX|  24.94  12.484  38.740  33.331 1496.8801 22:07:36.06M
2015-11-09T22:07:25.673Z|I-OCEAN7-304-XXXX|  24.95  12.484  38.739  33.331 1496.8798 22:07:36.26M
2015-11-09T22:07:25.883Z|I-OCEAN7-304-XXXX|  24.95  12.484  38.740  33.331 1496.8805 22:07:36.46M
2015-11-09T22:07:26.083Z|I-OCEAN7-304-XXXX|  24.94  12.484  38.740  33.332 1496.8816 22:07:36.66M
2015-11-09T22:07:26.283Z|I-OCEAN7-304-XXXX|  24.92  12.484  38.736  33.328 1496.8776 22:07:36.86M
2015-11-09T22:07:26.489Z|I-OCEAN7-304-XXXX|  24.92  12.484  38.738  33.329 1496.8799 22:07:37.07M
2015-11-09T22:07:26.693Z|I-OCEAN7-304-XXXX|  24.92  12.485  38.739  33.329 1496.8815 22:07:37.28M
2015-11-09T22:07:26.893Z|I-OCEAN7-304-XXXX|  24.92  12.485  38.739  33.329 1496.8821 22:07:37.47M
2015-11-09T22:07:27.098Z|I-OCEAN7-304-XXXX|  24.94  12.485  38.739  33.330 1496.8829 22:07:37.67M
2015-11-09T22:07:27.303Z|I-OCEAN7-304-XXXX|  24.99  12.485  38.740  33.331 1496.8844 22:07:37.87M
2015-11-09T22:07:27.503Z|I-OCEAN7-304-XXXX|  25.02  12.485  38.741  33.332 1496.8855 22:07:38.09M
2015-11-09T22:07:27.723Z|I-OCEAN7-304-XXXX|  25.01  12.485  38.739  33.330 1496.8823 22:07:38.29M
2015-11-09T22:07:27.908Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.731  33.322 1496.8741 22:07:38.51M
2015-11-09T22:07:28.113Z|I-OCEAN7-304-XXXX|  25.05  12.485  38.731  33.322 1496.8738 22:07:38.68M
2015-11-09T22:07:28.318Z|I-OCEAN7-304-XXXX|  25.06  12.484  38.730  33.322 1496.8732 22:07:38.88M
2015-11-09T22:07:28.527Z|I-OCEAN7-304-XXXX|  25.03  12.484  38.730  33.322 1496.8718 22:07:39.11M
2015-11-09T22:07:28.723Z|I-OCEAN7-304-XXXX|  25.05  12.484  38.730  33.322 1496.8726 22:07:39.30M
2015-11-09T22:07:28.923Z|I-OCEAN7-304-XXXX|  25.07  12.484  38.730  33.322 1496.8734 22:07:39.50M
2015-11-09T22:07:29.128Z|I-OCEAN7-304-XXXX|  25.07  12.484  38.730  33.322 1496.8734 22:07:39.70M
2015-11-09T22:07:29.333Z|I-OCEAN7-304-XXXX|  25.07  12.484  38.730  33.322 1496.8730 22:07:39.90M
2015-11-09T22:07:29.533Z|I-OCEAN7-304-XXXX|  25.07  12.484  38.731  33.322 1496.8735 22:07:40.12M
2015-11-09T22:07:29.738Z|I-OCEAN7-304-XXXX|  25.08  12.482  38.740  33.333 1496.8785 22:07:40.32M
2015-11-09T22:07:29.938Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.740  33.333 1496.8785 22:07:40.52M
2015-11-09T22:07:30.143Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.740  33.333 1496.8788 22:07:40.72M
2015-11-09T22:07:30.349Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.740  33.333 1496.8789 22:07:40.91M
2015-11-09T22:07:30.548Z|I-OCEAN7-304-XXXX|  25.03  12.482  38.740  33.333 1496.8778 22:07:41.14M
2015-11-09T22:07:30.753Z|I-OCEAN7-304-XXXX|  25.03  12.482  38.740  33.333 1496.8778 22:07:41.33M
2015-11-09T22:07:30.958Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.733  33.326 1496.8688 22:07:41.53M
2015-11-09T22:07:31.158Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.733  33.327 1496.8678 22:07:41.73M
2015-11-09T22:07:31.363Z|I-OCEAN7-304-XXXX|  24.93  12.481  38.735  33.328 1496.8691 22:07:41.93M
2015-11-09T22:07:31.568Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.735  33.329 1496.8706 22:07:42.15M
2015-11-09T22:07:31.768Z|I-OCEAN7-304-XXXX|  24.87  12.482  38.735  33.328 1496.8691 22:07:42.35M
2015-11-09T22:07:31.968Z|I-OCEAN7-304-XXXX|  24.84  12.482  38.734  33.328 1496.8684 22:07:42.55M
2015-11-09T22:07:32.188Z|I-OCEAN7-304-XXXX|  24.83  12.482  38.733  33.327 1496.8685 22:07:42.75M
2015-11-09T22:07:32.378Z|I-OCEAN7-304-XXXX|  24.83  12.483  38.733  33.326 1496.8680 22:07:42.96M
2015-11-09T22:07:32.583Z|I-OCEAN7-304-XXXX|  24.83  12.483  38.735  33.328 1496.8721 22:07:43.17M
2015-11-09T22:07:32.783Z|I-OCEAN7-304-XXXX|  24.81  12.483  38.735  33.327 1496.8724 22:07:43.37M
2015-11-09T22:07:32.988Z|I-OCEAN7-304-XXXX|  24.81  12.483  38.735  33.328 1496.8723 22:07:43.56M
2015-11-09T22:07:33.188Z|I-OCEAN7-304-XXXX|  24.84  12.483  38.736  33.328 1496.8735 22:07:43.76M
2015-11-09T22:07:33.388Z|I-OCEAN7-304-XXXX|  24.84  12.484  38.736  33.328 1496.8744 22:07:43.96M
2015-11-09T22:07:33.598Z|I-OCEAN7-304-XXXX|  24.85  12.483  38.736  33.328 1496.8727 22:07:44.18M
2015-11-09T22:07:33.798Z|I-OCEAN7-304-XXXX|  24.89  12.483  38.736  33.329 1496.8727 22:07:44.38M
2015-11-09T22:07:33.998Z|I-OCEAN7-304-XXXX|  24.90  12.482  38.735  33.328 1496.8721 22:07:44.58M
2015-11-09T22:07:34.203Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.736  33.328 1496.8718 22:07:44.77M
2015-11-09T22:07:34.403Z|I-OCEAN7-304-XXXX|  24.85  12.482  38.731  33.324 1496.8660 22:07:45.00M
2015-11-09T22:07:34.608Z|I-OCEAN7-304-XXXX|  24.86  12.483  38.731  33.324 1496.8663 22:07:45.19M
2015-11-09T22:07:34.814Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.730  33.324 1496.8662 22:07:45.39M
2015-11-09T22:07:35.014Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.730  33.323 1496.8661 22:07:45.59M
2015-11-09T22:07:35.218Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.729  33.323 1496.8656 22:07:45.79M
2015-11-09T22:07:35.425Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.728  33.322 1496.8649 22:07:46.01M
2015-11-09T22:07:35.623Z|I-OCEAN7-304-XXXX|  25.03  12.482  38.727  33.320 1496.8645 22:07:46.21M
2015-11-09T22:07:35.828Z|I-OCEAN7-304-XXXX|  25.04  12.483  38.725  33.319 1496.8633 22:07:46.41M
2015-11-09T22:07:36.033Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.728  33.321 1496.8679 22:07:46.61M
2015-11-09T22:07:36.233Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.727  33.320 1496.8669 22:07:46.81M
2015-11-09T22:07:36.438Z|I-OCEAN7-304-XXXX|  25.12  12.483  38.727  33.320 1496.8672 22:07:47.03M
2015-11-09T22:07:36.658Z|I-OCEAN7-304-XXXX|  25.12  12.483  38.727  33.319 1496.8677 22:07:47.22M
2015-11-09T22:07:36.843Z|I-OCEAN7-304-XXXX|  25.12  12.484  38.727  33.319 1496.8685 22:07:47.44M
2015-11-09T22:07:37.049Z|I-OCEAN7-304-XXXX|  25.13  12.484  38.727  33.319 1496.8701 22:07:47.62M
2015-11-09T22:07:37.243Z|I-OCEAN7-304-XXXX|  25.14  12.484  38.727  33.319 1496.8688 22:07:47.82M
2015-11-09T22:07:37.453Z|I-OCEAN7-304-XXXX|  25.14  12.484  38.726  33.318 1496.8680 22:07:48.04M
2015-11-09T22:07:37.659Z|I-OCEAN7-304-XXXX|  25.14  12.484  38.727  33.320 1496.8698 22:07:48.24M
2015-11-09T22:07:37.858Z|I-OCEAN7-304-XXXX|  25.17  12.484  38.728  33.320 1496.8711 22:07:48.44M
2015-11-09T22:07:38.058Z|I-OCEAN7-304-XXXX|  25.14  12.484  38.729  33.321 1496.8707 22:07:48.64M
2015-11-09T22:07:38.264Z|I-OCEAN7-304-XXXX|  25.14  12.484  38.729  33.321 1496.8707 22:07:48.83M
2015-11-09T22:07:38.468Z|I-OCEAN7-304-XXXX|  25.14  12.483  38.735  33.327 1496.8783 22:07:49.06M
2015-11-09T22:07:38.668Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.736  33.328 1496.8781 22:07:49.25M
2015-11-09T22:07:38.874Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.736  33.328 1496.8778 22:07:49.45M
2015-11-09T22:07:39.079Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.736  33.329 1496.8778 22:07:49.65M
2015-11-09T22:07:39.278Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.737  33.329 1496.8784 22:07:49.85M
2015-11-09T22:07:39.483Z|I-OCEAN7-304-XXXX|  25.09  12.483  38.737  33.330 1496.8783 22:07:50.07M
2015-11-09T22:07:39.690Z|I-OCEAN7-304-XXXX|  25.09  12.483  38.731  33.324 1496.8707 22:07:50.27M
2015-11-09T22:07:39.890Z|I-OCEAN7-304-XXXX|  25.12  12.482  38.731  33.324 1496.8701 22:07:50.47M
2015-11-09T22:07:40.089Z|I-OCEAN7-304-XXXX|  25.06  12.482  38.730  33.324 1496.8682 22:07:50.67M
2015-11-09T22:07:40.293Z|I-OCEAN7-304-XXXX|  25.06  12.482  38.730  33.323 1496.8674 22:07:50.86M
2015-11-09T22:07:40.499Z|I-OCEAN7-304-XXXX|  25.07  12.482  38.730  33.324 1496.8671 22:07:51.09M
2015-11-09T22:07:40.699Z|I-OCEAN7-304-XXXX|  25.07  12.482  38.730  33.324 1496.8671 22:07:51.28M
2015-11-09T22:07:40.904Z|I-OCEAN7-304-XXXX|  25.07  12.482  38.730  33.324 1496.8671 22:07:51.48M
2015-11-09T22:07:41.127Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.730  33.323 1496.8658 22:07:51.68M
2015-11-09T22:07:41.309Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.730  33.324 1496.8656 22:07:51.89M
2015-11-09T22:07:41.514Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.729  33.323 1496.8657 22:07:52.10M
2015-11-09T22:07:41.719Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.729  33.323 1496.8654 22:07:52.30M
2015-11-09T22:07:41.919Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.729  33.323 1496.8649 22:07:52.50M
2015-11-09T22:07:42.119Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.730  33.323 1496.8649 22:07:52.70M
2015-11-09T22:07:42.324Z|I-OCEAN7-304-XXXX|  24.91  12.482  38.730  33.324 1496.8651 22:07:52.89M
2015-11-09T22:07:42.524Z|I-OCEAN7-304-XXXX|  24.87  12.482  38.732  33.325 1496.8655 22:07:53.11M
2015-11-09T22:07:42.729Z|I-OCEAN7-304-XXXX|  24.87  12.482  38.729  33.323 1496.8630 22:07:53.31M
2015-11-09T22:07:42.934Z|I-OCEAN7-304-XXXX|  24.86  12.482  38.729  33.323 1496.8633 22:07:53.51M
2015-11-09T22:07:43.139Z|I-OCEAN7-304-XXXX|  24.82  12.482  38.729  33.323 1496.8633 22:07:53.71M
2015-11-09T22:07:43.344Z|I-OCEAN7-304-XXXX|  24.77  12.482  38.730  33.323 1496.8635 22:07:53.91M
2015-11-09T22:07:43.544Z|I-OCEAN7-304-XXXX|  24.72  12.482  38.731  33.324 1496.8634 22:07:54.13M
2015-11-09T22:07:43.749Z|I-OCEAN7-304-XXXX|  24.73  12.482  38.732  33.325 1496.8647 22:07:54.33M
2015-11-09T22:07:43.949Z|I-OCEAN7-304-XXXX|  24.70  12.482  38.734  33.327 1496.8662 22:07:54.53M
2015-11-09T22:07:44.154Z|I-OCEAN7-304-XXXX|  24.66  12.482  38.734  33.328 1496.8660 22:07:54.73M
2015-11-09T22:07:44.359Z|I-OCEAN7-304-XXXX|  24.66  12.482  38.735  33.329 1496.8672 22:07:54.93M
2015-11-09T22:07:44.559Z|I-OCEAN7-304-XXXX|  24.70  12.482  38.734  33.328 1496.8663 22:07:55.15M
2015-11-09T22:07:44.759Z|I-OCEAN7-304-XXXX|  24.74  12.482  38.734  33.328 1496.8669 22:07:55.34M
2015-11-09T22:07:44.964Z|I-OCEAN7-304-XXXX|  24.74  12.482  38.734  33.328 1496.8660 22:07:55.54M
2015-11-09T22:07:45.169Z|I-OCEAN7-304-XXXX|  24.73  12.481  38.734  33.328 1496.8656 22:07:55.74M
2015-11-09T22:07:45.374Z|I-OCEAN7-304-XXXX|  24.76  12.481  38.729  33.324 1496.8595 22:07:55.94M
2015-11-09T22:07:45.594Z|I-OCEAN7-304-XXXX|  24.79  12.481  38.729  33.323 1496.8596 22:07:56.16M
2015-11-09T22:07:45.774Z|I-OCEAN7-304-XXXX|  24.85  12.481  38.729  33.323 1496.8602 22:07:56.38M
2015-11-09T22:07:45.979Z|I-OCEAN7-304-XXXX|  24.91  12.481  38.729  33.323 1496.8613 22:07:56.56M
2015-11-09T22:07:46.184Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.729  33.323 1496.8619 22:07:56.76M
2015-11-09T22:07:46.384Z|I-OCEAN7-304-XXXX|  24.98  12.481  38.728  33.322 1496.8602 22:07:56.96M
2015-11-09T22:07:46.589Z|I-OCEAN7-304-XXXX|  25.06  12.481  38.727  33.322 1496.8615 22:07:57.17M
2015-11-09T22:07:46.794Z|I-OCEAN7-304-XXXX|  25.12  12.481  38.727  33.322 1496.8624 22:07:57.37M
2015-11-09T22:07:46.994Z|I-OCEAN7-304-XXXX|  25.16  12.481  38.727  33.322 1496.8645 22:07:57.57M
2015-11-09T22:07:47.199Z|I-OCEAN7-304-XXXX|  25.23  12.482  38.727  33.321 1496.8662 22:07:57.77M
2015-11-09T22:07:47.399Z|I-OCEAN7-304-XXXX|  25.28  12.482  38.727  33.321 1496.8676 22:07:57.97M
2015-11-09T22:07:47.604Z|I-OCEAN7-304-XXXX|  25.28  12.482  38.727  33.321 1496.8672 22:07:58.19M
2015-11-09T22:07:47.809Z|I-OCEAN7-304-XXXX|  25.33  12.482  38.727  33.320 1496.8673 22:07:58.39M
2015-11-09T22:07:48.010Z|I-OCEAN7-304-XXXX|  25.36  12.482  38.725  33.319 1496.8660 22:07:58.59M
2015-11-09T22:07:48.214Z|I-OCEAN7-304-XXXX|  25.36  12.482  38.731  33.325 1496.8732 22:07:58.79M
2015-11-09T22:07:48.415Z|I-OCEAN7-304-XXXX|  25.40  12.482  38.732  33.326 1496.8745 22:07:59.01M
2015-11-09T22:07:48.619Z|I-OCEAN7-304-XXXX|  25.39  12.482  38.732  33.326 1496.8744 22:07:59.20M
2015-11-09T22:07:48.824Z|I-OCEAN7-304-XXXX|  25.38  12.481  38.732  33.326 1496.8737 22:07:59.40M
2015-11-09T22:07:49.029Z|I-OCEAN7-304-XXXX|  25.33  12.481  38.734  33.328 1496.8749 22:07:59.60M
2015-11-09T22:07:49.229Z|I-OCEAN7-304-XXXX|  25.26  12.481  38.728  33.322 1496.8665 22:07:59.80M
2015-11-09T22:07:49.447Z|I-OCEAN7-304-XXXX|  25.19  12.482  38.728  33.322 1496.8662 22:08:00.02M
2015-11-09T22:07:49.634Z|I-OCEAN7-304-XXXX|  25.17  12.482  38.729  33.323 1496.8676 22:08:00.22M
2015-11-09T22:07:49.839Z|I-OCEAN7-304-XXXX|  25.13  12.482  38.730  33.324 1496.8677 22:08:00.42M
2015-11-09T22:07:50.059Z|I-OCEAN7-304-XXXX|  25.08  12.481  38.731  33.325 1496.8673 22:08:00.62M
2015-11-09T22:07:50.244Z|I-OCEAN7-304-XXXX|  24.99  12.481  38.731  33.325 1496.8655 22:08:00.83M
2015-11-09T22:07:50.450Z|I-OCEAN7-304-XXXX|  24.96  12.481  38.731  33.325 1496.8644 22:08:01.04M
2015-11-09T22:07:50.649Z|I-OCEAN7-304-XXXX|  24.89  12.481  38.730  33.325 1496.8632 22:08:01.23M
2015-11-09T22:07:50.849Z|I-OCEAN7-304-XXXX|  24.85  12.481  38.730  33.325 1496.8623 22:08:01.43M
2015-11-09T22:07:51.059Z|I-OCEAN7-304-XXXX|  24.80  12.481  38.729  33.323 1496.8602 22:08:01.63M
2015-11-09T22:07:51.254Z|I-OCEAN7-304-XXXX|  24.77  12.481  38.729  33.324 1496.8602 22:08:01.83M
2015-11-09T22:07:51.459Z|I-OCEAN7-304-XXXX|  24.76  12.482  38.729  33.323 1496.8604 22:08:02.05M
2015-11-09T22:07:51.664Z|I-OCEAN7-304-XXXX|  24.71  12.482  38.729  33.323 1496.8600 22:08:02.25M
2015-11-09T22:07:51.869Z|I-OCEAN7-304-XXXX|  24.73  12.482  38.729  33.323 1496.8622 22:08:02.45M
2015-11-09T22:07:52.074Z|I-OCEAN7-304-XXXX|  24.70  12.482  38.731  33.324 1496.8635 22:08:02.65M
2015-11-09T22:07:52.269Z|I-OCEAN7-304-XXXX|  24.74  12.482  38.732  33.325 1496.8655 22:08:02.85M
2015-11-09T22:07:52.488Z|I-OCEAN7-304-XXXX|  24.81  12.483  38.733  33.326 1496.8685 22:08:03.06M
2015-11-09T22:07:52.679Z|I-OCEAN7-304-XXXX|  24.86  12.483  38.734  33.327 1496.8701 22:08:03.26M
2015-11-09T22:07:52.879Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.734  33.327 1496.8706 22:08:03.46M
2015-11-09T22:07:53.084Z|I-OCEAN7-304-XXXX|  24.88  12.483  38.733  33.326 1496.8707 22:08:03.66M
2015-11-09T22:07:53.290Z|I-OCEAN7-304-XXXX|  24.96  12.483  38.733  33.326 1496.8715 22:08:03.86M
2015-11-09T22:07:53.494Z|I-OCEAN7-304-XXXX|  25.01  12.483  38.733  33.325 1496.8729 22:08:04.08M
2015-11-09T22:07:53.694Z|I-OCEAN7-304-XXXX|  25.05  12.483  38.733  33.325 1496.8734 22:08:04.28M
2015-11-09T22:07:53.899Z|I-OCEAN7-304-XXXX|  25.05  12.483  38.732  33.324 1496.8730 22:08:04.48M
2015-11-09T22:07:54.099Z|I-OCEAN7-304-XXXX|  25.07  12.484  38.721  33.314 1496.8616 22:08:04.68M
2015-11-09T22:07:54.304Z|I-OCEAN7-304-XXXX|  25.14  12.484  38.720  33.313 1496.8621 22:08:04.88M
2015-11-09T22:07:54.524Z|I-OCEAN7-304-XXXX|  25.17  12.484  38.721  33.314 1496.8635 22:08:05.10M
2015-11-09T22:07:54.709Z|I-OCEAN7-304-XXXX|  25.16  12.484  38.722  33.314 1496.8638 22:08:05.31M
2015-11-09T22:07:54.914Z|I-OCEAN7-304-XXXX|  25.15  12.484  38.722  33.315 1496.8639 22:08:05.49M
2015-11-09T22:07:55.114Z|I-OCEAN7-304-XXXX|  25.13  12.484  38.723  33.315 1496.8646 22:08:05.69M
2015-11-09T22:07:55.319Z|I-OCEAN7-304-XXXX|  25.08  12.484  38.723  33.315 1496.8650 22:08:05.89M
2015-11-09T22:07:55.524Z|I-OCEAN7-304-XXXX|  25.05  12.484  38.724  33.316 1496.8654 22:08:06.11M
2015-11-09T22:07:55.724Z|I-OCEAN7-304-XXXX|  25.00  12.484  38.724  33.316 1496.8658 22:08:06.31M
2015-11-09T22:07:55.929Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.725  33.317 1496.8661 22:08:06.51M
2015-11-09T22:07:56.129Z|I-OCEAN7-304-XXXX|  24.93  12.484  38.726  33.317 1496.8658 22:08:06.71M
2015-11-09T22:07:56.334Z|I-OCEAN7-304-XXXX|  24.92  12.484  38.726  33.318 1496.8656 22:08:06.91M
2015-11-09T22:07:56.539Z|I-OCEAN7-304-XXXX|  24.84  12.484  38.726  33.319 1496.8640 22:08:07.13M
2015-11-09T22:07:56.739Z|I-OCEAN7-304-XXXX|  24.78  12.484  38.722  33.315 1496.8583 22:08:07.32M
2015-11-09T22:07:56.944Z|I-OCEAN7-304-XXXX|  24.74  12.484  38.722  33.314 1496.8568 22:08:07.52M
2015-11-09T22:07:57.149Z|I-OCEAN7-304-XXXX|  24.69  12.484  38.721  33.314 1496.8550 22:08:07.72M
2015-11-09T22:07:57.349Z|I-OCEAN7-304-XXXX|  24.65  12.484  38.726  33.319 1496.8599 22:08:07.92M
2015-11-09T22:07:57.554Z|I-OCEAN7-304-XXXX|  24.65  12.483  38.727  33.320 1496.8613 22:08:08.14M
2015-11-09T22:07:57.754Z|I-OCEAN7-304-XXXX|  24.69  12.483  38.729  33.322 1496.8630 22:08:08.34M
2015-11-09T22:07:57.959Z|I-OCEAN7-304-XXXX|  24.70  12.483  38.734  33.327 1496.8684 22:08:08.54M
2015-11-09T22:07:58.164Z|I-OCEAN7-304-XXXX|  24.73  12.483  38.735  33.328 1496.8685 22:08:08.74M
2015-11-09T22:07:58.364Z|I-OCEAN7-304-XXXX|  24.78  12.482  38.735  33.328 1496.8694 22:08:08.94M
2015-11-09T22:07:58.569Z|I-OCEAN7-304-XXXX|  24.79  12.482  38.735  33.329 1496.8690 22:08:09.15M
2015-11-09T22:07:58.774Z|I-OCEAN7-304-XXXX|  24.83  12.482  38.735  33.329 1496.8690 22:08:09.36M
2015-11-09T22:07:58.989Z|I-OCEAN7-304-XXXX|  24.86  12.481  38.735  33.329 1496.8691 22:08:09.55M
2015-11-09T22:07:59.174Z|I-OCEAN7-304-XXXX|  24.94  12.481  38.735  33.329 1496.8699 22:08:09.77M
2015-11-09T22:07:59.379Z|I-OCEAN7-304-XXXX|  25.01  12.482  38.734  33.328 1496.8705 22:08:09.95M
2015-11-09T22:07:59.584Z|I-OCEAN7-304-XXXX|  25.05  12.482  38.734  33.328 1496.8711 22:08:10.17M
2015-11-09T22:07:59.784Z|I-OCEAN7-304-XXXX|  25.08  12.481  38.734  33.328 1496.8711 22:08:10.37M
2015-11-09T22:07:59.989Z|I-OCEAN7-304-XXXX|  25.13  12.482  38.733  33.327 1496.8717 22:08:10.57M