2015-11-09T22:06:00.199Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.744 33.339 1496.8773 22:06:10.77M 2015-11-09T22:06:00.404Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.744 33.339 1496.8766 22:06:10.97M 2015-11-09T22:06:00.604Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.744 33.339 1496.8777 22:06:11.19M 2015-11-09T22:06:00.809Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.744 33.339 1496.8762 22:06:11.39M 2015-11-09T22:06:01.014Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.744 33.339 1496.8757 22:06:11.59M 2015-11-09T22:06:01.230Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.744 33.338 1496.8754 22:06:11.79M 2015-11-09T22:06:01.419Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.743 33.337 1496.8739 22:06:12.01M 2015-11-09T22:06:01.624Z|I-OCEAN7-304-XXXX| 24.70 12.481 38.742 33.336 1496.8734 22:06:12.20M 2015-11-09T22:06:01.824Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.742 33.336 1496.8734 22:06:12.40M 2015-11-09T22:06:02.030Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.742 33.336 1496.8733 22:06:12.60M 2015-11-09T22:06:02.229Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.742 33.336 1496.8727 22:06:12.80M 2015-11-09T22:06:02.435Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.744 33.338 1496.8754 22:06:13.02M 2015-11-09T22:06:02.639Z|I-OCEAN7-304-XXXX| 24.73 12.480 38.744 33.339 1496.8749 22:06:13.22M 2015-11-09T22:06:02.859Z|I-OCEAN7-304-XXXX| 24.74 12.480 38.740 33.335 1496.8699 22:06:13.42M 2015-11-09T22:06:03.044Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.739 33.334 1496.8705 22:06:13.63M 2015-11-09T22:06:03.249Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.739 33.334 1496.8699 22:06:13.81M 2015-11-09T22:06:03.449Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.739 33.333 1496.8698 22:06:14.03M 2015-11-09T22:06:03.650Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.738 33.333 1496.8680 22:06:14.23M 2015-11-09T22:06:03.854Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.737 33.333 1496.8663 22:06:14.43M 2015-11-09T22:06:04.060Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.737 33.332 1496.8647 22:06:14.63M 2015-11-09T22:06:04.260Z|I-OCEAN7-304-XXXX| 24.91 12.479 38.736 33.332 1496.8644 22:06:14.83M 2015-11-09T22:06:04.464Z|I-OCEAN7-304-XXXX| 24.91 12.479 38.737 33.333 1496.8647 22:06:15.05M 2015-11-09T22:06:04.664Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.737 33.334 1496.8654 22:06:15.25M 2015-11-09T22:06:04.869Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.737 33.334 1496.8655 22:06:15.45M 2015-11-09T22:06:05.074Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.738 33.334 1496.8668 22:06:15.64M 2015-11-09T22:06:05.275Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.738 33.334 1496.8671 22:06:15.84M 2015-11-09T22:06:05.479Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.737 33.334 1496.8679 22:06:16.06M 2015-11-09T22:06:05.684Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.738 33.334 1496.8689 22:06:16.26M 2015-11-09T22:06:05.884Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.731 33.328 1496.8622 22:06:16.46M 2015-11-09T22:06:06.089Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.730 33.327 1496.8606 22:06:16.66M 2015-11-09T22:06:06.294Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.730 33.327 1496.8610 22:06:16.86M 2015-11-09T22:06:06.494Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.731 33.327 1496.8613 22:06:17.08M 2015-11-09T22:06:06.700Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.731 33.327 1496.8611 22:06:17.28M 2015-11-09T22:06:06.900Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.731 33.328 1496.8604 22:06:17.48M 2015-11-09T22:06:07.105Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.731 33.328 1496.8605 22:06:17.67M 2015-11-09T22:06:07.325Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.730 33.327 1496.8597 22:06:17.87M 2015-11-09T22:06:07.510Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.731 33.327 1496.8600 22:06:18.11M 2015-11-09T22:06:07.710Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.731 33.328 1496.8611 22:06:18.29M 2015-11-09T22:06:07.915Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.732 33.328 1496.8619 22:06:18.49M 2015-11-09T22:06:08.120Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.733 33.331 1496.8588 22:06:18.69M 2015-11-09T22:06:08.320Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.735 33.333 1496.8605 22:06:18.89M 2015-11-09T22:06:08.525Z|I-OCEAN7-304-XXXX| 25.04 12.477 38.736 33.334 1496.8638 22:06:19.11M 2015-11-09T22:06:08.725Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.738 33.335 1496.8654 22:06:19.31M 2015-11-09T22:06:08.930Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.739 33.336 1496.8677 22:06:19.51M 2015-11-09T22:06:09.135Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.740 33.337 1496.8695 22:06:19.70M 2015-11-09T22:06:09.335Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.739 33.336 1496.8693 22:06:19.90M 2015-11-09T22:06:09.540Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.737 33.334 1496.8669 22:06:20.12M 2015-11-09T22:06:09.745Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.737 33.333 1496.8674 22:06:20.32M 2015-11-09T22:06:09.945Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.737 33.333 1496.8683 22:06:20.52M 2015-11-09T22:06:10.150Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.737 33.333 1496.8687 22:06:20.72M 2015-11-09T22:06:10.355Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.737 33.333 1496.8684 22:06:20.92M 2015-11-09T22:06:10.555Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.736 33.332 1496.8673 22:06:21.14M 2015-11-09T22:06:10.755Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.736 33.332 1496.8660 22:06:21.34M 2015-11-09T22:06:10.960Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.736 33.332 1496.8662 22:06:21.53M 2015-11-09T22:06:11.165Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.735 33.331 1496.8650 22:06:21.73M 2015-11-09T22:06:11.365Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.738 33.334 1496.8688 22:06:21.94M 2015-11-09T22:06:11.570Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.739 33.335 1496.8702 22:06:22.15M 2015-11-09T22:06:11.790Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.740 33.336 1496.8721 22:06:22.35M 2015-11-09T22:06:11.975Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.741 33.337 1496.8729 22:06:22.57M 2015-11-09T22:06:12.180Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.742 33.338 1496.8740 22:06:22.75M 2015-11-09T22:06:12.380Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.743 33.338 1496.8751 22:06:22.95M 2015-11-09T22:06:12.585Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.743 33.338 1496.8765 22:06:23.17M 2015-11-09T22:06:12.790Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.744 33.338 1496.8784 22:06:23.37M 2015-11-09T22:06:12.990Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.744 33.338 1496.8788 22:06:23.57M 2015-11-09T22:06:13.195Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.744 33.338 1496.8789 22:06:23.76M 2015-11-09T22:06:13.400Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.743 33.337 1496.8774 22:06:23.96M 2015-11-09T22:06:13.600Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.742 33.336 1496.8768 22:06:24.18M 2015-11-09T22:06:13.805Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.742 33.336 1496.8768 22:06:24.38M 2015-11-09T22:06:14.005Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.732 33.327 1496.8654 22:06:24.58M 2015-11-09T22:06:14.210Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.734 33.329 1496.8671 22:06:24.78M 2015-11-09T22:06:14.415Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.735 33.330 1496.8674 22:06:25.00M 2015-11-09T22:06:14.615Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.736 33.331 1496.8685 22:06:25.20M 2015-11-09T22:06:14.815Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.733 33.328 1496.8654 22:06:25.40M 2015-11-09T22:06:15.025Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.732 33.327 1496.8634 22:06:25.59M 2015-11-09T22:06:15.225Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.728 33.323 1496.8596 22:06:25.80M 2015-11-09T22:06:15.425Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.728 33.324 1496.8602 22:06:26.01M 2015-11-09T22:06:15.630Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.729 33.325 1496.8612 22:06:26.21M 2015-11-09T22:06:15.835Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.730 33.325 1496.8621 22:06:26.41M 2015-11-09T22:06:16.035Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.731 33.326 1496.8630 22:06:26.61M 2015-11-09T22:06:16.255Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.731 33.327 1496.8638 22:06:26.81M 2015-11-09T22:06:16.445Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.732 33.327 1496.8652 22:06:27.04M 2015-11-09T22:06:16.645Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.733 33.328 1496.8665 22:06:27.23M 2015-11-09T22:06:16.850Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.733 33.328 1496.8677 22:06:27.43M 2015-11-09T22:06:17.050Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.733 33.328 1496.8683 22:06:27.62M 2015-11-09T22:06:17.255Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.734 33.328 1496.8695 22:06:27.82M 2015-11-09T22:06:17.455Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.734 33.329 1496.8706 22:06:28.04M 2015-11-09T22:06:17.660Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.735 33.330 1496.8715 22:06:28.24M 2015-11-09T22:06:17.865Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.735 33.330 1496.8722 22:06:28.44M 2015-11-09T22:06:18.065Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.736 33.330 1496.8724 22:06:28.64M 2015-11-09T22:06:18.270Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.736 33.330 1496.8728 22:06:28.84M 2015-11-09T22:06:18.475Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.735 33.329 1496.8719 22:06:29.06M 2015-11-09T22:06:18.675Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.734 33.328 1496.8702 22:06:29.26M 2015-11-09T22:06:18.880Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.734 33.328 1496.8685 22:06:29.46M 2015-11-09T22:06:19.080Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.732 33.327 1496.8666 22:06:29.65M 2015-11-09T22:06:19.285Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.732 33.327 1496.8651 22:06:29.85M 2015-11-09T22:06:19.490Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.731 33.326 1496.8646 22:06:30.07M 2015-11-09T22:06:19.695Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.733 33.327 1496.8671 22:06:30.27M 2015-11-09T22:06:19.895Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.733 33.327 1496.8665 22:06:30.47M 2015-11-09T22:06:20.095Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.735 33.329 1496.8687 22:06:30.67M 2015-11-09T22:06:20.300Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.736 33.330 1496.8689 22:06:30.87M 2015-11-09T22:06:20.505Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.737 33.331 1496.8696 22:06:31.09M 2015-11-09T22:06:20.725Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.738 33.332 1496.8699 22:06:31.29M 2015-11-09T22:06:20.910Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.739 33.333 1496.8707 22:06:31.50M 2015-11-09T22:06:21.115Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.740 33.334 1496.8721 22:06:31.68M 2015-11-09T22:06:21.315Z|I-OCEAN7-304-XXXX| 24.70 12.481 38.742 33.335 1496.8730 22:06:31.88M 2015-11-09T22:06:21.520Z|I-OCEAN7-304-XXXX| 24.70 12.481 38.743 33.337 1496.8743 22:06:32.10M 2015-11-09T22:06:21.720Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.743 33.337 1496.8734 22:06:32.30M 2015-11-09T22:06:21.925Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.743 33.337 1496.8734 22:06:32.50M 2015-11-09T22:06:22.130Z|I-OCEAN7-304-XXXX| 24.74 12.481 38.742 33.336 1496.8730 22:06:32.70M 2015-11-09T22:06:22.335Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.742 33.336 1496.8728 22:06:32.90M 2015-11-09T22:06:22.535Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.742 33.337 1496.8726 22:06:33.12M 2015-11-09T22:06:22.740Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.742 33.337 1496.8722 22:06:33.32M 2015-11-09T22:06:22.940Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.736 33.331 1496.8649 22:06:33.52M 2015-11-09T22:06:23.140Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.734 33.330 1496.8641 22:06:33.72M 2015-11-09T22:06:23.345Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.734 33.329 1496.8629 22:06:33.91M 2015-11-09T22:06:23.550Z|I-OCEAN7-304-XXXX| 24.91 12.479 38.732 33.328 1496.8616 22:06:34.13M 2015-11-09T22:06:23.750Z|I-OCEAN7-304-XXXX| 24.96 12.479 38.733 33.329 1496.8633 22:06:34.33M 2015-11-09T22:06:23.955Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.734 33.330 1496.8643 22:06:34.53M 2015-11-09T22:06:24.160Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.735 33.331 1496.8657 22:06:34.73M 2015-11-09T22:06:24.360Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.735 33.331 1496.8671 22:06:34.93M 2015-11-09T22:06:24.560Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.734 33.330 1496.8677 22:06:35.15M 2015-11-09T22:06:24.765Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.734 33.330 1496.8680 22:06:35.34M 2015-11-09T22:06:24.971Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.735 33.331 1496.8684 22:06:35.54M 2015-11-09T22:06:25.190Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.736 33.332 1496.8705 22:06:35.75M 2015-11-09T22:06:25.376Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.736 33.331 1496.8718 22:06:35.96M 2015-11-09T22:06:25.580Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.730 33.326 1496.8657 22:06:36.16M 2015-11-09T22:06:25.785Z|I-OCEAN7-304-XXXX| 25.24 12.480 38.729 33.324 1496.8639 22:06:36.36M 2015-11-09T22:06:25.985Z|I-OCEAN7-304-XXXX| 25.21 12.480 38.731 33.326 1496.8665 22:06:36.56M 2015-11-09T22:06:26.190Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.731 33.326 1496.8658 22:06:36.76M 2015-11-09T22:06:26.390Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.731 33.325 1496.8673 22:06:36.96M 2015-11-09T22:06:26.595Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.731 33.325 1496.8668 22:06:37.17M 2015-11-09T22:06:26.800Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.731 33.325 1496.8666 22:06:37.38M 2015-11-09T22:06:27.000Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.733 33.328 1496.8700 22:06:37.58M 2015-11-09T22:06:27.205Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.734 33.328 1496.8694 22:06:37.77M 2015-11-09T22:06:27.405Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.743 33.337 1496.8787 22:06:37.97M 2015-11-09T22:06:27.610Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.744 33.338 1496.8802 22:06:38.19M 2015-11-09T22:06:27.816Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.745 33.339 1496.8811 22:06:38.39M 2015-11-09T22:06:28.016Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.746 33.340 1496.8821 22:06:38.59M 2015-11-09T22:06:28.216Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.743 33.337 1496.8783 22:06:38.79M 2015-11-09T22:06:28.425Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.742 33.336 1496.8768 22:06:39.01M 2015-11-09T22:06:28.626Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.742 33.336 1496.8756 22:06:39.21M 2015-11-09T22:06:28.830Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.735 33.329 1496.8685 22:06:39.40M 2015-11-09T22:06:29.030Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.735 33.328 1496.8684 22:06:39.61M 2015-11-09T22:06:29.235Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.735 33.329 1496.8693 22:06:39.80M 2015-11-09T22:06:29.436Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.732 33.328 1496.8615 22:06:40.02M 2015-11-09T22:06:29.655Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.734 33.329 1496.8636 22:06:40.22M 2015-11-09T22:06:29.845Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.735 33.331 1496.8649 22:06:40.44M 2015-11-09T22:06:30.046Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.735 33.331 1496.8658 22:06:40.62M 2015-11-09T22:06:30.246Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.736 33.332 1496.8666 22:06:40.82M 2015-11-09T22:06:30.451Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.737 33.333 1496.8667 22:06:41.04M 2015-11-09T22:06:30.656Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.736 33.333 1496.8665 22:06:41.23M 2015-11-09T22:06:30.856Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.739 33.336 1496.8705 22:06:41.43M 2015-11-09T22:06:31.061Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.740 33.336 1496.8711 22:06:41.63M 2015-11-09T22:06:31.266Z|I-OCEAN7-304-XXXX| 25.11 12.479 38.735 33.331 1496.8662 22:06:41.83M 2015-11-09T22:06:31.471Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.734 33.330 1496.8663 22:06:42.05M 2015-11-09T22:06:31.671Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.733 33.329 1496.8650 22:06:42.25M 2015-11-09T22:06:31.876Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.732 33.328 1496.8643 22:06:42.45M 2015-11-09T22:06:32.091Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.732 33.328 1496.8641 22:06:42.65M 2015-11-09T22:06:32.281Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.732 33.327 1496.8640 22:06:42.85M 2015-11-09T22:06:32.481Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.732 33.327 1496.8647 22:06:43.07M 2015-11-09T22:06:32.686Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.732 33.327 1496.8649 22:06:43.27M 2015-11-09T22:06:32.891Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.733 33.328 1496.8661 22:06:43.46M 2015-11-09T22:06:33.091Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.734 33.329 1496.8674 22:06:43.66M 2015-11-09T22:06:33.296Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.736 33.331 1496.8690 22:06:43.86M 2015-11-09T22:06:33.501Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.737 33.332 1496.8705 22:06:44.08M 2015-11-09T22:06:33.701Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.741 33.335 1496.8744 22:06:44.28M 2015-11-09T22:06:33.906Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.741 33.336 1496.8751 22:06:44.48M 2015-11-09T22:06:34.126Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.749 33.343 1496.8831 22:06:44.68M 2015-11-09T22:06:34.311Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.750 33.344 1496.8845 22:06:44.89M 2015-11-09T22:06:34.511Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.751 33.345 1496.8855 22:06:45.10M 2015-11-09T22:06:34.716Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.752 33.346 1496.8867 22:06:45.30M 2015-11-09T22:06:34.921Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.753 33.347 1496.8878 22:06:45.49M 2015-11-09T22:06:35.121Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.754 33.348 1496.8888 22:06:45.69M 2015-11-09T22:06:35.326Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.757 33.351 1496.8917 22:06:45.89M 2015-11-09T22:06:35.526Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.756 33.350 1496.8900 22:06:46.11M 2015-11-09T22:06:35.731Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.756 33.350 1496.8907 22:06:46.31M 2015-11-09T22:06:35.936Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.753 33.347 1496.8862 22:06:46.51M 2015-11-09T22:06:36.136Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.756 33.350 1496.8888 22:06:46.71M 2015-11-09T22:06:36.341Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.756 33.351 1496.8888 22:06:46.91M 2015-11-09T22:06:36.541Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.756 33.350 1496.8893 22:06:47.13M 2015-11-09T22:06:36.746Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.755 33.350 1496.8883 22:06:47.33M 2015-11-09T22:06:36.951Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.755 33.350 1496.8871 22:06:47.52M 2015-11-09T22:06:37.151Z|I-OCEAN7-304-XXXX| 24.93 12.479 38.754 33.349 1496.8871 22:06:47.72M 2015-11-09T22:06:37.356Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.754 33.349 1496.8872 22:06:47.92M 2015-11-09T22:06:37.556Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.752 33.347 1496.8849 22:06:48.14M 2015-11-09T22:06:37.761Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.752 33.346 1496.8840 22:06:48.34M 2015-11-09T22:06:37.966Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.752 33.347 1496.8843 22:06:48.54M 2015-11-09T22:06:38.167Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.752 33.346 1496.8845 22:06:48.74M 2015-11-09T22:06:38.371Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.752 33.347 1496.8849 22:06:48.94M 2015-11-09T22:06:38.591Z|I-OCEAN7-304-XXXX| 24.93 12.479 38.752 33.347 1496.8845 22:06:49.16M 2015-11-09T22:06:38.776Z|I-OCEAN7-304-XXXX| 24.93 12.479 38.753 33.348 1496.8853 22:06:49.37M 2015-11-09T22:06:38.976Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.757 33.351 1496.8906 22:06:49.56M 2015-11-09T22:06:39.181Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.757 33.351 1496.8909 22:06:49.75M 2015-11-09T22:06:39.386Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.757 33.351 1496.8912 22:06:49.95M 2015-11-09T22:06:39.591Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.756 33.351 1496.8909 22:06:50.17M 2015-11-09T22:06:39.791Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.756 33.351 1496.8912 22:06:50.37M 2015-11-09T22:06:39.996Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.756 33.351 1496.8910 22:06:50.57M 2015-11-09T22:06:40.196Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.756 33.351 1496.8915 22:06:50.77M 2015-11-09T22:06:40.401Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.756 33.350 1496.8909 22:06:50.96M 2015-11-09T22:06:40.611Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.754 33.349 1496.8883 22:06:51.19M 2015-11-09T22:06:40.810Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.753 33.348 1496.8871 22:06:51.39M 2015-11-09T22:06:41.011Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.751 33.346 1496.8856 22:06:51.58M 2015-11-09T22:06:41.211Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.748 33.344 1496.8821 22:06:51.78M 2015-11-09T22:06:41.416Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.749 33.344 1496.8833 22:06:52.00M 2015-11-09T22:06:41.627Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.750 33.346 1496.8846 22:06:52.20M 2015-11-09T22:06:41.821Z|I-OCEAN7-304-XXXX| 25.13 12.479 38.750 33.346 1496.8854 22:06:52.40M 2015-11-09T22:06:42.026Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.751 33.346 1496.8867 22:06:52.60M 2015-11-09T22:06:42.226Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.750 33.346 1496.8856 22:06:52.80M 2015-11-09T22:06:42.431Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.750 33.345 1496.8850 22:06:53.02M 2015-11-09T22:06:42.636Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.750 33.346 1496.8845 22:06:53.22M 2015-11-09T22:06:42.831Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.744 33.340 1496.8762 22:06:53.42M 2015-11-09T22:06:43.056Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.744 33.340 1496.8760 22:06:53.61M 2015-11-09T22:06:43.241Z|I-OCEAN7-304-XXXX| 25.12 12.478 38.744 33.340 1496.8755 22:06:53.83M 2015-11-09T22:06:43.446Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.744 33.340 1496.8749 22:06:54.03M 2015-11-09T22:06:43.646Z|I-OCEAN7-304-XXXX| 25.08 12.478 38.743 33.340 1496.8743 22:06:54.23M 2015-11-09T22:06:43.851Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.743 33.339 1496.8750 22:06:54.43M 2015-11-09T22:06:44.051Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.753 33.348 1496.8860 22:06:54.63M 2015-11-09T22:06:44.261Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.752 33.347 1496.8850 22:06:54.83M 2015-11-09T22:06:44.461Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.751 33.346 1496.8837 22:06:55.05M 2015-11-09T22:06:44.661Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.752 33.347 1496.8845 22:06:55.25M 2015-11-09T22:06:44.866Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.752 33.347 1496.8853 22:06:55.44M 2015-11-09T22:06:45.071Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.752 33.347 1496.8854 22:06:55.64M 2015-11-09T22:06:45.276Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.752 33.347 1496.8855 22:06:55.84M 2015-11-09T22:06:45.476Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.753 33.348 1496.8871 22:06:56.06M 2015-11-09T22:06:45.681Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.753 33.347 1496.8875 22:06:56.26M 2015-11-09T22:06:45.881Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.752 33.346 1496.8866 22:06:56.46M 2015-11-09T22:06:46.081Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.751 33.345 1496.8854 22:06:56.66M 2015-11-09T22:06:46.286Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.750 33.344 1496.8844 22:06:56.86M 2015-11-09T22:06:46.491Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.750 33.345 1496.8845 22:06:57.08M 2015-11-09T22:06:46.696Z|I-OCEAN7-304-XXXX| 25.01 12.480 38.751 33.346 1496.8845 22:06:57.28M 2015-11-09T22:06:46.902Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.747 33.342 1496.8795 22:06:57.47M 2015-11-09T22:06:47.127Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.752 33.347 1496.8861 22:06:57.68M 2015-11-09T22:06:47.301Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.753 33.348 1496.8864 22:06:57.87M 2015-11-09T22:06:47.521Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.753 33.349 1496.8861 22:06:58.09M 2015-11-09T22:06:47.711Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.753 33.349 1496.8864 22:06:58.30M 2015-11-09T22:06:47.911Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.754 33.349 1496.8868 22:06:58.49M 2015-11-09T22:06:48.116Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.754 33.349 1496.8876 22:06:58.69M 2015-11-09T22:06:48.316Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.754 33.349 1496.8881 22:06:58.89M 2015-11-09T22:06:48.521Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.754 33.349 1496.8868 22:06:59.11M 2015-11-09T22:06:48.726Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.753 33.349 1496.8853 22:06:59.31M 2015-11-09T22:06:48.927Z|I-OCEAN7-304-XXXX| 25.01 12.479 38.753 33.348 1496.8853 22:06:59.50M 2015-11-09T22:06:49.131Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.753 33.348 1496.8854 22:06:59.70M 2015-11-09T22:06:49.336Z|I-OCEAN7-304-XXXX| 24.98 12.479 38.747 33.342 1496.8790 22:06:59.90M 2015-11-09T22:06:49.536Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.747 33.342 1496.8796 22:07:00.12M 2015-11-09T22:06:49.762Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.747 33.342 1496.8796 22:07:00.32M 2015-11-09T22:06:49.941Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.747 33.342 1496.8792 22:07:00.52M 2015-11-09T22:06:50.146Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.747 33.342 1496.8794 22:07:00.72M 2015-11-09T22:06:50.351Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.747 33.342 1496.8804 22:07:00.92M 2015-11-09T22:06:50.552Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.747 33.342 1496.8792 22:07:01.14M 2015-11-09T22:06:50.761Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.747 33.342 1496.8785 22:07:01.34M 2015-11-09T22:06:50.962Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.747 33.342 1496.8783 22:07:01.53M 2015-11-09T22:06:51.164Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.748 33.343 1496.8782 22:07:01.74M 2015-11-09T22:06:51.366Z|I-OCEAN7-304-XXXX| 24.78 12.480 38.749 33.344 1496.8790 22:07:01.93M 2015-11-09T22:06:51.566Z|I-OCEAN7-304-XXXX| 24.79 12.480 38.750 33.345 1496.8802 22:07:02.15M 2015-11-09T22:06:51.772Z|I-OCEAN7-304-XXXX| 24.75 12.480 38.750 33.345 1496.8800 22:07:02.35M 2015-11-09T22:06:51.991Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.750 33.345 1496.8811 22:07:02.55M 2015-11-09T22:06:52.176Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.751 33.346 1496.8826 22:07:02.77M 2015-11-09T22:06:52.377Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.752 33.347 1496.8838 22:07:02.95M 2015-11-09T22:06:52.581Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.753 33.348 1496.8843 22:07:03.17M 2015-11-09T22:06:52.787Z|I-OCEAN7-304-XXXX| 24.83 12.480 38.754 33.349 1496.8849 22:07:03.36M 2015-11-09T22:06:52.991Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.755 33.349 1496.8867 22:07:03.56M 2015-11-09T22:06:53.191Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.755 33.350 1496.8888 22:07:03.76M 2015-11-09T22:06:53.396Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.752 33.347 1496.8853 22:07:03.96M 2015-11-09T22:06:53.597Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.751 33.347 1496.8837 22:07:04.18M 2015-11-09T22:06:53.802Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.750 33.345 1496.8831 22:07:04.38M 2015-11-09T22:06:54.002Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.749 33.345 1496.8831 22:07:04.58M 2015-11-09T22:06:54.206Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.749 33.344 1496.8832 22:07:04.78M 2015-11-09T22:06:54.412Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.749 33.344 1496.8834 22:07:05.00M 2015-11-09T22:06:54.613Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.748 33.344 1496.8818 22:07:05.20M 2015-11-09T22:06:54.812Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.747 33.343 1496.8809 22:07:05.39M 2015-11-09T22:06:55.017Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.748 33.343 1496.8812 22:07:05.59M 2015-11-09T22:06:55.222Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.748 33.343 1496.8823 22:07:05.79M 2015-11-09T22:06:55.422Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.747 33.343 1496.8820 22:07:06.01M 2015-11-09T22:06:55.627Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.746 33.342 1496.8805 22:07:06.21M 2015-11-09T22:06:55.832Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.746 33.341 1496.8799 22:07:06.41M 2015-11-09T22:06:56.047Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.746 33.342 1496.8810 22:07:06.61M 2015-11-09T22:06:56.237Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.747 33.343 1496.8823 22:07:06.81M 2015-11-09T22:06:56.457Z|I-OCEAN7-304-XXXX| 25.26 12.479 38.748 33.343 1496.8832 22:07:07.03M 2015-11-09T22:06:56.642Z|I-OCEAN7-304-XXXX| 25.28 12.479 38.748 33.343 1496.8834 22:07:07.24M 2015-11-09T22:06:56.847Z|I-OCEAN7-304-XXXX| 25.25 12.479 38.744 33.340 1496.8796 22:07:07.43M 2015-11-09T22:06:57.052Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.743 33.339 1496.8782 22:07:07.62M 2015-11-09T22:06:57.252Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.743 33.338 1496.8770 22:07:07.83M 2015-11-09T22:06:57.457Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.747 33.343 1496.8826 22:07:08.04M 2015-11-09T22:06:57.663Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.749 33.344 1496.8849 22:07:08.24M 2015-11-09T22:06:57.862Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.754 33.349 1496.8904 22:07:08.44M 2015-11-09T22:06:58.062Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.754 33.349 1496.8893 22:07:08.64M 2015-11-09T22:06:58.267Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.753 33.348 1496.8878 22:07:08.83M 2015-11-09T22:06:58.472Z|I-OCEAN7-304-XXXX| 25.15 12.479 38.752 33.347 1496.8867 22:07:09.06M 2015-11-09T22:06:58.672Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.759 33.354 1496.8940 22:07:09.25M 2015-11-09T22:06:58.877Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.760 33.355 1496.8950 22:07:09.45M 2015-11-09T22:06:59.082Z|I-OCEAN7-304-XXXX| 25.10 12.479 38.710 33.307 1496.8372 22:07:09.65M 2015-11-09T22:06:59.287Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.678 33.276 1496.8004 22:07:09.85M 2015-11-09T22:06:59.487Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.650 33.250 1496.7682 22:07:10.07M 2015-11-09T22:06:59.687Z|I-OCEAN7-304-XXXX| 25.04 12.479 38.650 33.249 1496.7684 22:07:10.27M 2015-11-09T22:06:59.892Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.650 33.250 1496.7693 22:07:10.47M