2015-11-09T22:05:00.107Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.742 33.337 1496.8798 22:05:10.67M 2015-11-09T22:05:00.327Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.743 33.338 1496.8828 22:05:10.87M 2015-11-09T22:05:00.512Z|I-OCEAN7-304-XXXX| 25.29 12.480 38.745 33.339 1496.8842 22:05:11.11M 2015-11-09T22:05:00.712Z|I-OCEAN7-304-XXXX| 25.29 12.481 38.747 33.341 1496.8870 22:05:11.29M 2015-11-09T22:05:00.917Z|I-OCEAN7-304-XXXX| 25.30 12.481 38.747 33.340 1496.8873 22:05:11.49M 2015-11-09T22:05:01.122Z|I-OCEAN7-304-XXXX| 25.36 12.481 38.738 33.332 1496.8782 22:05:11.69M 2015-11-09T22:05:01.322Z|I-OCEAN7-304-XXXX| 25.32 12.481 38.737 33.331 1496.8761 22:05:11.89M 2015-11-09T22:05:01.527Z|I-OCEAN7-304-XXXX| 25.32 12.481 38.737 33.331 1496.8760 22:05:12.10M 2015-11-09T22:05:01.727Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.736 33.331 1496.8749 22:05:12.30M 2015-11-09T22:05:01.932Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.735 33.330 1496.8737 22:05:12.50M 2015-11-09T22:05:02.138Z|I-OCEAN7-304-XXXX| 25.31 12.480 38.735 33.330 1496.8735 22:05:12.70M 2015-11-09T22:05:02.338Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.735 33.329 1496.8722 22:05:12.90M 2015-11-09T22:05:02.542Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.735 33.330 1496.8717 22:05:13.12M 2015-11-09T22:05:02.742Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.736 33.331 1496.8712 22:05:13.32M 2015-11-09T22:05:02.947Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.737 33.332 1496.8717 22:05:13.52M 2015-11-09T22:05:03.147Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.738 33.333 1496.8712 22:05:13.72M 2015-11-09T22:05:03.352Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.739 33.335 1496.8728 22:05:13.91M 2015-11-09T22:05:03.561Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.742 33.337 1496.8754 22:05:14.14M 2015-11-09T22:05:03.762Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.743 33.338 1496.8744 22:05:14.34M 2015-11-09T22:05:03.962Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.743 33.338 1496.8745 22:05:14.53M 2015-11-09T22:05:04.167Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.743 33.338 1496.8748 22:05:14.73M 2015-11-09T22:05:04.367Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.743 33.338 1496.8751 22:05:14.93M 2015-11-09T22:05:04.572Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.743 33.338 1496.8759 22:05:15.15M 2015-11-09T22:05:04.792Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.739 33.333 1496.8705 22:05:15.35M 2015-11-09T22:05:04.977Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.738 33.333 1496.8708 22:05:15.56M 2015-11-09T22:05:05.182Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.738 33.332 1496.8704 22:05:15.75M 2015-11-09T22:05:05.382Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.725 33.320 1496.8562 22:05:15.95M 2015-11-09T22:05:05.587Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.726 33.321 1496.8571 22:05:16.16M 2015-11-09T22:05:05.787Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.727 33.321 1496.8578 22:05:16.36M 2015-11-09T22:05:05.992Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.727 33.322 1496.8584 22:05:16.56M 2015-11-09T22:05:06.197Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.728 33.322 1496.8590 22:05:16.76M 2015-11-09T22:05:06.397Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.735 33.329 1496.8674 22:05:16.96M 2015-11-09T22:05:06.612Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.735 33.329 1496.8688 22:05:17.18M 2015-11-09T22:05:06.802Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.736 33.330 1496.8699 22:05:17.38M 2015-11-09T22:05:07.007Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.737 33.331 1496.8701 22:05:17.58M 2015-11-09T22:05:07.207Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.738 33.333 1496.8708 22:05:17.78M 2015-11-09T22:05:07.412Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.739 33.334 1496.8726 22:05:17.97M 2015-11-09T22:05:07.617Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.740 33.335 1496.8737 22:05:18.19M 2015-11-09T22:05:07.817Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.741 33.335 1496.8744 22:05:18.39M 2015-11-09T22:05:08.022Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.744 33.338 1496.8772 22:05:18.59M 2015-11-09T22:05:08.222Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.744 33.338 1496.8772 22:05:18.79M 2015-11-09T22:05:08.427Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.743 33.337 1496.8767 22:05:19.01M 2015-11-09T22:05:08.632Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.742 33.336 1496.8757 22:05:19.21M 2015-11-09T22:05:08.832Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.740 33.334 1496.8751 22:05:19.41M 2015-11-09T22:05:09.037Z|I-OCEAN7-304-XXXX| 24.92 12.481 38.739 33.333 1496.8740 22:05:19.61M 2015-11-09T22:05:09.252Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.739 33.333 1496.8735 22:05:19.81M 2015-11-09T22:05:09.451Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.739 33.333 1496.8741 22:05:20.04M 2015-11-09T22:05:09.650Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.739 33.333 1496.8739 22:05:20.22M 2015-11-09T22:05:09.847Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.731 33.325 1496.8656 22:05:20.42M 2015-11-09T22:05:10.052Z|I-OCEAN7-304-XXXX| 25.00 12.481 38.731 33.325 1496.8661 22:05:20.62M 2015-11-09T22:05:10.257Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.731 33.325 1496.8678 22:05:20.82M 2015-11-09T22:05:10.462Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.732 33.326 1496.8695 22:05:21.04M 2015-11-09T22:05:10.662Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.734 33.327 1496.8712 22:05:21.24M 2015-11-09T22:05:10.867Z|I-OCEAN7-304-XXXX| 25.08 12.480 38.735 33.330 1496.8693 22:05:21.44M 2015-11-09T22:05:11.067Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.735 33.330 1496.8704 22:05:21.64M 2015-11-09T22:05:11.272Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.735 33.330 1496.8699 22:05:21.84M 2015-11-09T22:05:11.472Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.736 33.331 1496.8710 22:05:22.06M 2015-11-09T22:05:11.677Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.737 33.332 1496.8719 22:05:22.25M 2015-11-09T22:05:11.877Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.737 33.333 1496.8727 22:05:22.45M 2015-11-09T22:05:12.082Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.738 33.334 1496.8730 22:05:22.65M 2015-11-09T22:05:12.282Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.739 33.335 1496.8744 22:05:22.85M 2015-11-09T22:05:12.487Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.740 33.335 1496.8760 22:05:23.07M 2015-11-09T22:05:12.687Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.741 33.336 1496.8772 22:05:23.27M 2015-11-09T22:05:12.897Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.742 33.337 1496.8782 22:05:23.47M 2015-11-09T22:05:13.097Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.735 33.330 1496.8699 22:05:23.67M 2015-11-09T22:05:13.327Z|I-OCEAN7-304-XXXX| 25.20 12.480 38.735 33.330 1496.8701 22:05:23.86M 2015-11-09T22:05:13.507Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.734 33.329 1496.8693 22:05:24.09M 2015-11-09T22:05:13.727Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.738 33.333 1496.8730 22:05:24.29M 2015-11-09T22:05:13.907Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.738 33.333 1496.8735 22:05:24.50M 2015-11-09T22:05:14.112Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.739 33.333 1496.8741 22:05:24.68M 2015-11-09T22:05:14.317Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.739 33.334 1496.8739 22:05:24.88M 2015-11-09T22:05:14.522Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.740 33.335 1496.8750 22:05:25.10M 2015-11-09T22:05:14.727Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.741 33.335 1496.8754 22:05:25.30M 2015-11-09T22:05:14.927Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.741 33.335 1496.8751 22:05:25.50M 2015-11-09T22:05:15.127Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.741 33.335 1496.8741 22:05:25.70M 2015-11-09T22:05:15.333Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.739 33.334 1496.8717 22:05:25.90M 2015-11-09T22:05:15.537Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.739 33.333 1496.8707 22:05:26.12M 2015-11-09T22:05:15.737Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.737 33.332 1496.8690 22:05:26.32M 2015-11-09T22:05:15.937Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.736 33.331 1496.8677 22:05:26.51M 2015-11-09T22:05:16.142Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.735 33.330 1496.8669 22:05:26.71M 2015-11-09T22:05:16.347Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.735 33.329 1496.8666 22:05:26.91M 2015-11-09T22:05:16.547Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.728 33.323 1496.8595 22:05:27.13M 2015-11-09T22:05:16.752Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.728 33.323 1496.8599 22:05:27.33M 2015-11-09T22:05:16.957Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.729 33.323 1496.8602 22:05:27.53M 2015-11-09T22:05:17.158Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.737 33.331 1496.8683 22:05:27.73M 2015-11-09T22:05:17.362Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.738 33.332 1496.8699 22:05:27.92M 2015-11-09T22:05:17.562Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.738 33.333 1496.8712 22:05:28.15M 2015-11-09T22:05:17.767Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.739 33.333 1496.8719 22:05:28.34M 2015-11-09T22:05:17.972Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.739 33.334 1496.8722 22:05:28.54M 2015-11-09T22:05:18.192Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.739 33.334 1496.8723 22:05:28.74M 2015-11-09T22:05:18.377Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.739 33.333 1496.8716 22:05:28.96M 2015-11-09T22:05:18.577Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.739 33.333 1496.8722 22:05:29.16M 2015-11-09T22:05:18.799Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.736 33.330 1496.8691 22:05:29.36M 2015-11-09T22:05:18.988Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.736 33.330 1496.8704 22:05:29.56M 2015-11-09T22:05:19.187Z|I-OCEAN7-304-XXXX| 24.96 12.481 38.735 33.329 1496.8701 22:05:29.76M 2015-11-09T22:05:19.387Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.735 33.329 1496.8716 22:05:29.95M 2015-11-09T22:05:19.593Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.735 33.329 1496.8716 22:05:30.17M 2015-11-09T22:05:19.798Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.732 33.326 1496.8676 22:05:30.37M 2015-11-09T22:05:20.002Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.732 33.325 1496.8683 22:05:30.57M 2015-11-09T22:05:20.207Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.731 33.325 1496.8689 22:05:30.77M 2015-11-09T22:05:20.408Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.735 33.329 1496.8748 22:05:30.97M 2015-11-09T22:05:20.608Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.736 33.330 1496.8754 22:05:31.19M 2015-11-09T22:05:20.813Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.738 33.331 1496.8767 22:05:31.39M 2015-11-09T22:05:21.018Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.739 33.333 1496.8794 22:05:31.59M 2015-11-09T22:05:21.218Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.730 33.324 1496.8704 22:05:31.79M 2015-11-09T22:05:21.423Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.732 33.325 1496.8716 22:05:32.00M 2015-11-09T22:05:21.628Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.732 33.325 1496.8712 22:05:32.20M 2015-11-09T22:05:21.828Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.731 33.324 1496.8699 22:05:32.40M 2015-11-09T22:05:22.033Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.730 33.324 1496.8694 22:05:32.60M 2015-11-09T22:05:22.233Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.731 33.325 1496.8695 22:05:32.80M 2015-11-09T22:05:22.438Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.731 33.325 1496.8696 22:05:33.02M 2015-11-09T22:05:22.658Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.731 33.325 1496.8701 22:05:33.22M 2015-11-09T22:05:22.843Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.731 33.326 1496.8669 22:05:33.44M 2015-11-09T22:05:23.048Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.736 33.330 1496.8712 22:05:33.62M 2015-11-09T22:05:23.251Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.736 33.331 1496.8715 22:05:33.82M 2015-11-09T22:05:23.453Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.735 33.330 1496.8696 22:05:34.04M 2015-11-09T22:05:23.658Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.734 33.329 1496.8691 22:05:34.23M 2015-11-09T22:05:23.858Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.737 33.331 1496.8707 22:05:34.43M 2015-11-09T22:05:24.058Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.734 33.328 1496.8672 22:05:34.63M 2015-11-09T22:05:24.263Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.733 33.328 1496.8665 22:05:34.83M 2015-11-09T22:05:24.468Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.733 33.328 1496.8652 22:05:35.05M 2015-11-09T22:05:24.673Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.732 33.327 1496.8644 22:05:35.25M 2015-11-09T22:05:24.873Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.731 33.325 1496.8640 22:05:35.45M 2015-11-09T22:05:25.078Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.730 33.324 1496.8624 22:05:35.65M 2015-11-09T22:05:25.283Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.735 33.329 1496.8693 22:05:35.85M 2015-11-09T22:05:25.483Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.736 33.329 1496.8713 22:05:36.07M 2015-11-09T22:05:25.687Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.738 33.330 1496.8740 22:05:36.26M 2015-11-09T22:05:25.888Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.739 33.331 1496.8757 22:05:36.46M 2015-11-09T22:05:26.093Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.739 33.331 1496.8766 22:05:36.66M 2015-11-09T22:05:26.298Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.738 33.330 1496.8762 22:05:36.86M 2015-11-09T22:05:26.498Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.738 33.330 1496.8759 22:05:37.08M 2015-11-09T22:05:26.703Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.738 33.331 1496.8759 22:05:37.28M 2015-11-09T22:05:26.903Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.739 33.331 1496.8768 22:05:37.48M 2015-11-09T22:05:27.129Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.739 33.332 1496.8778 22:05:37.68M 2015-11-09T22:05:27.308Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.740 33.332 1496.8785 22:05:37.89M 2015-11-09T22:05:27.513Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.740 33.332 1496.8793 22:05:38.09M 2015-11-09T22:05:27.718Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.741 33.333 1496.8807 22:05:38.29M 2015-11-09T22:05:27.918Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.741 33.334 1496.8813 22:05:38.49M 2015-11-09T22:05:28.123Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.742 33.334 1496.8816 22:05:38.69M 2015-11-09T22:05:28.323Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.741 33.334 1496.8826 22:05:38.89M 2015-11-09T22:05:28.529Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.741 33.333 1496.8807 22:05:39.11M 2015-11-09T22:05:28.728Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.740 33.333 1496.8796 22:05:39.31M 2015-11-09T22:05:28.933Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.738 33.331 1496.8784 22:05:39.51M 2015-11-09T22:05:29.167Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.738 33.331 1496.8782 22:05:39.70M 2015-11-09T22:05:29.338Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.738 33.330 1496.8789 22:05:39.91M 2015-11-09T22:05:29.543Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.737 33.330 1496.8788 22:05:40.12M 2015-11-09T22:05:29.748Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.737 33.329 1496.8792 22:05:40.32M 2015-11-09T22:05:29.948Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.736 33.328 1496.8774 22:05:40.52M 2015-11-09T22:05:30.148Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.735 33.328 1496.8765 22:05:40.72M 2015-11-09T22:05:30.358Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.735 33.328 1496.8760 22:05:40.92M 2015-11-09T22:05:30.558Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.735 33.328 1496.8761 22:05:41.14M 2015-11-09T22:05:30.763Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.735 33.328 1496.8759 22:05:41.34M 2015-11-09T22:05:30.968Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.735 33.328 1496.8759 22:05:41.54M 2015-11-09T22:05:31.168Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.739 33.332 1496.8800 22:05:41.74M 2015-11-09T22:05:31.369Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.740 33.333 1496.8798 22:05:41.94M 2015-11-09T22:05:31.593Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.741 33.333 1496.8807 22:05:42.15M 2015-11-09T22:05:31.773Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.736 33.329 1496.8750 22:05:42.37M 2015-11-09T22:05:31.979Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.735 33.328 1496.8733 22:05:42.55M 2015-11-09T22:05:32.183Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.734 33.327 1496.8716 22:05:42.75M 2015-11-09T22:05:32.383Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.734 33.327 1496.8711 22:05:42.95M 2015-11-09T22:05:32.588Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.733 33.327 1496.8702 22:05:43.17M 2015-11-09T22:05:32.793Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.733 33.326 1496.8690 22:05:43.37M 2015-11-09T22:05:33.000Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.732 33.325 1496.8687 22:05:43.57M 2015-11-09T22:05:33.198Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.732 33.325 1496.8691 22:05:43.77M 2015-11-09T22:05:33.403Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.732 33.325 1496.8689 22:05:43.96M 2015-11-09T22:05:33.603Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.726 33.319 1496.8612 22:05:44.19M 2015-11-09T22:05:33.803Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.723 33.317 1496.8572 22:05:44.38M 2015-11-09T22:05:34.014Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.725 33.318 1496.8583 22:05:44.58M 2015-11-09T22:05:34.213Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.727 33.321 1496.8604 22:05:44.78M 2015-11-09T22:05:34.418Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.732 33.326 1496.8665 22:05:45.00M 2015-11-09T22:05:34.618Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.732 33.326 1496.8669 22:05:45.20M 2015-11-09T22:05:34.818Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.732 33.326 1496.8665 22:05:45.40M 2015-11-09T22:05:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.736 33.330 1496.8698 22:05:45.60M 2015-11-09T22:05:35.223Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.736 33.331 1496.8705 22:05:45.80M 2015-11-09T22:05:35.433Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.736 33.330 1496.8711 22:05:46.01M 2015-11-09T22:05:35.633Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.735 33.330 1496.8704 22:05:46.21M 2015-11-09T22:05:35.838Z|I-OCEAN7-304-XXXX| 25.02 12.481 38.735 33.329 1496.8701 22:05:46.41M 2015-11-09T22:05:36.058Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.734 33.329 1496.8701 22:05:46.61M 2015-11-09T22:05:36.243Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.734 33.329 1496.8698 22:05:46.83M 2015-11-09T22:05:36.449Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.734 33.329 1496.8694 22:05:47.03M 2015-11-09T22:05:36.648Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.734 33.329 1496.8701 22:05:47.23M 2015-11-09T22:05:36.853Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.734 33.329 1496.8700 22:05:47.43M 2015-11-09T22:05:37.053Z|I-OCEAN7-304-XXXX| 25.17 12.481 38.735 33.330 1496.8722 22:05:47.62M 2015-11-09T22:05:37.258Z|I-OCEAN7-304-XXXX| 25.20 12.481 38.734 33.329 1496.8721 22:05:47.83M 2015-11-09T22:05:37.463Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.734 33.328 1496.8723 22:05:48.05M 2015-11-09T22:05:37.664Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.733 33.327 1496.8719 22:05:48.24M 2015-11-09T22:05:37.868Z|I-OCEAN7-304-XXXX| 25.21 12.481 38.733 33.327 1496.8721 22:05:48.44M 2015-11-09T22:05:38.073Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.733 33.327 1496.8728 22:05:48.64M 2015-11-09T22:05:38.273Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.733 33.326 1496.8724 22:05:48.84M 2015-11-09T22:05:38.478Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.728 33.322 1496.8661 22:05:49.06M 2015-11-09T22:05:38.678Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.732 33.325 1496.8699 22:05:49.26M 2015-11-09T22:05:38.883Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.732 33.326 1496.8694 22:05:49.46M 2015-11-09T22:05:39.083Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.732 33.326 1496.8707 22:05:49.65M 2015-11-09T22:05:39.289Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.733 33.327 1496.8721 22:05:49.85M 2015-11-09T22:05:39.493Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.734 33.328 1496.8726 22:05:50.07M 2015-11-09T22:05:39.693Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.735 33.329 1496.8740 22:05:50.27M 2015-11-09T22:05:39.899Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.736 33.329 1496.8748 22:05:50.47M 2015-11-09T22:05:40.103Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.736 33.330 1496.8744 22:05:50.67M 2015-11-09T22:05:40.303Z|I-OCEAN7-304-XXXX| 25.01 12.482 38.737 33.330 1496.8738 22:05:50.87M 2015-11-09T22:05:40.523Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.737 33.331 1496.8732 22:05:51.09M 2015-11-09T22:05:40.708Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.738 33.332 1496.8746 22:05:51.30M 2015-11-09T22:05:40.913Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.739 33.332 1496.8757 22:05:51.49M 2015-11-09T22:05:41.118Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.739 33.332 1496.8744 22:05:51.69M 2015-11-09T22:05:41.318Z|I-OCEAN7-304-XXXX| 24.84 12.482 38.739 33.332 1496.8745 22:05:51.89M 2015-11-09T22:05:41.523Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.739 33.332 1496.8755 22:05:52.10M 2015-11-09T22:05:41.737Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.743 33.336 1496.8798 22:05:52.30M 2015-11-09T22:05:41.929Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.743 33.336 1496.8804 22:05:52.50M 2015-11-09T22:05:42.134Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.744 33.336 1496.8802 22:05:52.70M 2015-11-09T22:05:42.334Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.744 33.336 1496.8812 22:05:52.90M 2015-11-09T22:05:42.539Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.745 33.337 1496.8822 22:05:53.12M 2015-11-09T22:05:42.739Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.736 33.329 1496.8708 22:05:53.32M 2015-11-09T22:05:42.944Z|I-OCEAN7-304-XXXX| 24.78 12.482 38.734 33.327 1496.8679 22:05:53.52M 2015-11-09T22:05:43.144Z|I-OCEAN7-304-XXXX| 24.81 12.482 38.735 33.328 1496.8695 22:05:53.72M 2015-11-09T22:05:43.348Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.737 33.330 1496.8718 22:05:53.91M 2015-11-09T22:05:43.554Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.737 33.330 1496.8719 22:05:54.13M 2015-11-09T22:05:43.759Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.736 33.330 1496.8721 22:05:54.33M 2015-11-09T22:05:43.959Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.736 33.330 1496.8721 22:05:54.53M 2015-11-09T22:05:44.159Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.736 33.330 1496.8733 22:05:54.73M 2015-11-09T22:05:44.364Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.736 33.329 1496.8726 22:05:54.93M 2015-11-09T22:05:44.569Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.735 33.329 1496.8726 22:05:55.15M 2015-11-09T22:05:44.769Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.734 33.327 1496.8717 22:05:55.35M 2015-11-09T22:05:44.989Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.734 33.327 1496.8707 22:05:55.55M 2015-11-09T22:05:45.174Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.733 33.327 1496.8708 22:05:55.76M 2015-11-09T22:05:45.379Z|I-OCEAN7-304-XXXX| 25.08 12.482 38.733 33.326 1496.8705 22:05:55.94M 2015-11-09T22:05:45.584Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.732 33.326 1496.8702 22:05:56.16M 2015-11-09T22:05:45.784Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.732 33.326 1496.8712 22:05:56.36M 2015-11-09T22:05:45.989Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.733 33.326 1496.8721 22:05:56.56M 2015-11-09T22:05:46.194Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.728 33.322 1496.8657 22:05:56.76M 2015-11-09T22:05:46.394Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.731 33.325 1496.8700 22:05:56.96M 2015-11-09T22:05:46.599Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.732 33.325 1496.8717 22:05:57.18M 2015-11-09T22:05:46.799Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.732 33.325 1496.8723 22:05:57.38M 2015-11-09T22:05:46.999Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.739 33.331 1496.8804 22:05:57.58M 2015-11-09T22:05:47.209Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.739 33.332 1496.8813 22:05:57.77M 2015-11-09T22:05:47.409Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.736 33.328 1496.8776 22:05:58.00M 2015-11-09T22:05:47.614Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.735 33.327 1496.8752 22:05:58.19M 2015-11-09T22:05:47.814Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.733 33.326 1496.8733 22:05:58.39M 2015-11-09T22:05:48.019Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.732 33.323 1496.8788 22:05:58.59M 2015-11-09T22:05:48.219Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.733 33.324 1496.8787 22:05:58.79M 2015-11-09T22:05:48.424Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.734 33.325 1496.8802 22:05:59.01M 2015-11-09T22:05:48.629Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.735 33.327 1496.8804 22:05:59.21M 2015-11-09T22:05:48.834Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.734 33.325 1496.8783 22:05:59.41M 2015-11-09T22:05:49.034Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.734 33.325 1496.8782 22:05:59.61M 2015-11-09T22:05:49.239Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.734 33.325 1496.8787 22:05:59.80M 2015-11-09T22:05:49.459Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.734 33.326 1496.8787 22:06:00.03M 2015-11-09T22:05:49.644Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.735 33.326 1496.8798 22:06:00.24M 2015-11-09T22:05:49.844Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.735 33.326 1496.8790 22:06:00.42M 2015-11-09T22:05:50.049Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.734 33.326 1496.8781 22:06:00.62M 2015-11-09T22:05:50.254Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.734 33.326 1496.8765 22:06:00.82M 2015-11-09T22:05:50.459Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.734 33.326 1496.8752 22:06:01.04M 2015-11-09T22:05:50.659Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.742 33.334 1496.8832 22:06:01.24M 2015-11-09T22:05:50.864Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.742 33.335 1496.8817 22:06:01.44M 2015-11-09T22:05:51.064Z|I-OCEAN7-304-XXXX| 25.12 12.481 38.741 33.335 1496.8794 22:06:01.64M 2015-11-09T22:05:51.269Z|I-OCEAN7-304-XXXX| 25.13 12.481 38.740 33.335 1496.8779 22:06:01.84M 2015-11-09T22:05:51.474Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.740 33.334 1496.8765 22:06:02.05M 2015-11-09T22:05:51.674Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.739 33.333 1496.8750 22:06:02.25M 2015-11-09T22:05:51.879Z|I-OCEAN7-304-XXXX| 24.97 12.481 38.739 33.333 1496.8732 22:06:02.45M 2015-11-09T22:05:52.079Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.736 33.330 1496.8695 22:06:02.65M 2015-11-09T22:05:52.284Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.736 33.330 1496.8694 22:06:02.85M 2015-11-09T22:05:52.484Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.736 33.330 1496.8680 22:06:03.07M 2015-11-09T22:05:52.689Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.736 33.330 1496.8672 22:06:03.27M 2015-11-09T22:05:52.889Z|I-OCEAN7-304-XXXX| 24.74 12.481 38.741 33.335 1496.8719 22:06:03.47M 2015-11-09T22:05:53.094Z|I-OCEAN7-304-XXXX| 24.67 12.481 38.740 33.335 1496.8707 22:06:03.66M 2015-11-09T22:05:53.294Z|I-OCEAN7-304-XXXX| 24.67 12.481 38.741 33.335 1496.8710 22:06:03.86M 2015-11-09T22:05:53.504Z|I-OCEAN7-304-XXXX| 24.66 12.481 38.741 33.335 1496.8716 22:06:04.08M 2015-11-09T22:05:53.704Z|I-OCEAN7-304-XXXX| 24.63 12.481 38.741 33.335 1496.8718 22:06:04.28M 2015-11-09T22:05:53.924Z|I-OCEAN7-304-XXXX| 24.60 12.482 38.741 33.335 1496.8726 22:06:04.48M 2015-11-09T22:05:54.109Z|I-OCEAN7-304-XXXX| 24.60 12.482 38.734 33.328 1496.8647 22:06:04.70M 2015-11-09T22:05:54.314Z|I-OCEAN7-304-XXXX| 24.63 12.482 38.734 33.327 1496.8647 22:06:04.88M 2015-11-09T22:05:54.514Z|I-OCEAN7-304-XXXX| 24.63 12.482 38.732 33.326 1496.8638 22:06:05.10M 2015-11-09T22:05:54.719Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.732 33.326 1496.8645 22:06:05.30M 2015-11-09T22:05:54.919Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.731 33.325 1496.8634 22:06:05.49M 2015-11-09T22:05:55.129Z|I-OCEAN7-304-XXXX| 24.75 12.482 38.731 33.325 1496.8629 22:06:05.69M 2015-11-09T22:05:55.324Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.731 33.325 1496.8639 22:06:05.90M 2015-11-09T22:05:55.534Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.731 33.325 1496.8647 22:06:06.11M 2015-11-09T22:05:55.734Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.733 33.327 1496.8669 22:06:06.31M 2015-11-09T22:05:55.939Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.734 33.328 1496.8694 22:06:06.51M 2015-11-09T22:05:56.139Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.734 33.328 1496.8706 22:06:06.71M 2015-11-09T22:05:56.344Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.732 33.326 1496.8690 22:06:06.91M 2015-11-09T22:05:56.549Z|I-OCEAN7-304-XXXX| 25.18 12.481 38.732 33.326 1496.8690 22:06:07.13M 2015-11-09T22:05:56.749Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.729 33.324 1496.8668 22:06:07.33M 2015-11-09T22:05:56.954Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.729 33.324 1496.8660 22:06:07.53M 2015-11-09T22:05:57.154Z|I-OCEAN7-304-XXXX| 25.29 12.480 38.737 33.332 1496.8748 22:06:07.73M 2015-11-09T22:05:57.359Z|I-OCEAN7-304-XXXX| 25.36 12.480 38.738 33.333 1496.8762 22:06:07.92M 2015-11-09T22:05:57.559Z|I-OCEAN7-304-XXXX| 25.41 12.480 38.738 33.334 1496.8770 22:06:08.14M 2015-11-09T22:05:57.764Z|I-OCEAN7-304-XXXX| 25.41 12.479 38.738 33.334 1496.8763 22:06:08.34M 2015-11-09T22:05:57.969Z|I-OCEAN7-304-XXXX| 25.44 12.479 38.738 33.333 1496.8765 22:06:08.54M 2015-11-09T22:05:58.169Z|I-OCEAN7-304-XXXX| 25.41 12.480 38.740 33.335 1496.8784 22:06:08.74M 2015-11-09T22:05:58.394Z|I-OCEAN7-304-XXXX| 25.41 12.480 38.740 33.335 1496.8785 22:06:08.94M 2015-11-09T22:05:58.575Z|I-OCEAN7-304-XXXX| 25.38 12.480 38.740 33.335 1496.8783 22:06:09.18M 2015-11-09T22:05:58.779Z|I-OCEAN7-304-XXXX| 25.32 12.480 38.740 33.335 1496.8773 22:06:09.36M 2015-11-09T22:05:58.984Z|I-OCEAN7-304-XXXX| 25.31 12.479 38.739 33.335 1496.8760 22:06:09.56M 2015-11-09T22:05:59.184Z|I-OCEAN7-304-XXXX| 25.27 12.480 38.740 33.335 1496.8759 22:06:09.76M 2015-11-09T22:05:59.389Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.741 33.336 1496.8766 22:06:09.96M 2015-11-09T22:05:59.594Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.742 33.337 1496.8792 22:06:10.17M 2015-11-09T22:05:59.794Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.744 33.339 1496.8794 22:06:10.37M 2015-11-09T22:05:59.999Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.745 33.340 1496.8792 22:06:10.57M