2015-11-09T22:04:00.009Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.734 33.325 1496.8767 22:04:10.58M 2015-11-09T22:04:00.210Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.734 33.325 1496.8767 22:04:10.77M 2015-11-09T22:04:00.414Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.735 33.326 1496.8784 22:04:10.97M 2015-11-09T22:04:00.614Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.736 33.326 1496.8805 22:04:11.19M 2015-11-09T22:04:00.819Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.736 33.327 1496.8807 22:04:11.39M 2015-11-09T22:04:01.019Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.732 33.323 1496.8759 22:04:11.59M 2015-11-09T22:04:01.224Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.731 33.323 1496.8745 22:04:11.79M 2015-11-09T22:04:01.424Z|I-OCEAN7-304-XXXX| 25.15 12.484 38.730 33.323 1496.8730 22:04:12.01M 2015-11-09T22:04:01.629Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.732 33.324 1496.8730 22:04:12.20M 2015-11-09T22:04:01.834Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.733 33.326 1496.8738 22:04:12.41M 2015-11-09T22:04:02.034Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.734 33.327 1496.8754 22:04:12.61M 2015-11-09T22:04:02.259Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.735 33.328 1496.8757 22:04:12.80M 2015-11-09T22:04:02.444Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.733 33.326 1496.8729 22:04:13.04M 2015-11-09T22:04:02.649Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.733 33.326 1496.8719 22:04:13.22M 2015-11-09T22:04:02.849Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.732 33.326 1496.8712 22:04:13.42M 2015-11-09T22:04:03.049Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.731 33.325 1496.8694 22:04:13.62M 2015-11-09T22:04:03.254Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.729 33.323 1496.8672 22:04:13.82M 2015-11-09T22:04:03.459Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.728 33.322 1496.8654 22:04:14.04M 2015-11-09T22:04:03.664Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.727 33.321 1496.8636 22:04:14.24M 2015-11-09T22:04:03.864Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.727 33.321 1496.8634 22:04:14.44M 2015-11-09T22:04:04.069Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.727 33.321 1496.8632 22:04:14.63M 2015-11-09T22:04:04.269Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.728 33.322 1496.8638 22:04:14.84M 2015-11-09T22:04:04.475Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.728 33.322 1496.8645 22:04:15.05M 2015-11-09T22:04:04.674Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.729 33.322 1496.8652 22:04:15.25M 2015-11-09T22:04:04.879Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.729 33.322 1496.8657 22:04:15.45M 2015-11-09T22:04:05.084Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.729 33.322 1496.8657 22:04:15.65M 2015-11-09T22:04:05.284Z|I-OCEAN7-304-XXXX| 24.86 12.483 38.730 33.322 1496.8673 22:04:15.85M 2015-11-09T22:04:05.490Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.730 33.322 1496.8667 22:04:16.07M 2015-11-09T22:04:05.689Z|I-OCEAN7-304-XXXX| 24.79 12.484 38.729 33.321 1496.8657 22:04:16.27M 2015-11-09T22:04:05.894Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.729 33.322 1496.8658 22:04:16.47M 2015-11-09T22:04:06.099Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.730 33.322 1496.8662 22:04:16.66M 2015-11-09T22:04:06.299Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.730 33.323 1496.8674 22:04:16.87M 2015-11-09T22:04:06.504Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.731 33.323 1496.8689 22:04:17.08M 2015-11-09T22:04:06.724Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.730 33.323 1496.8694 22:04:17.28M 2015-11-09T22:04:06.914Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.730 33.322 1496.8688 22:04:17.50M 2015-11-09T22:04:07.114Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.730 33.322 1496.8690 22:04:17.68M 2015-11-09T22:04:07.314Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.729 33.322 1496.8690 22:04:17.88M 2015-11-09T22:04:07.520Z|I-OCEAN7-304-XXXX| 25.01 12.484 38.730 33.322 1496.8700 22:04:18.10M 2015-11-09T22:04:07.724Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.730 33.322 1496.8711 22:04:18.29M 2015-11-09T22:04:07.930Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.731 33.323 1496.8728 22:04:18.50M 2015-11-09T22:04:08.130Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.731 33.323 1496.8733 22:04:18.70M 2015-11-09T22:04:08.330Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.731 33.323 1496.8737 22:04:18.89M 2015-11-09T22:04:08.534Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.731 33.324 1496.8740 22:04:19.11M 2015-11-09T22:04:08.734Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.732 33.324 1496.8744 22:04:19.31M 2015-11-09T22:04:08.940Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.732 33.325 1496.8745 22:04:19.51M 2015-11-09T22:04:09.169Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.733 33.326 1496.8757 22:04:19.71M 2015-11-09T22:04:09.344Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.734 33.327 1496.8771 22:04:19.91M 2015-11-09T22:04:09.550Z|I-OCEAN7-304-XXXX| 25.18 12.483 38.735 33.327 1496.8773 22:04:20.13M 2015-11-09T22:04:09.755Z|I-OCEAN7-304-XXXX| 25.22 12.483 38.735 33.327 1496.8785 22:04:20.33M 2015-11-09T22:04:09.955Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.735 33.328 1496.8783 22:04:20.52M 2015-11-09T22:04:10.167Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.735 33.327 1496.8784 22:04:20.72M 2015-11-09T22:04:10.359Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.735 33.327 1496.8776 22:04:20.93M 2015-11-09T22:04:10.560Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.735 33.328 1496.8773 22:04:21.14M 2015-11-09T22:04:10.770Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.735 33.328 1496.8774 22:04:21.34M 2015-11-09T22:04:10.970Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.735 33.328 1496.8761 22:04:21.54M 2015-11-09T22:04:11.195Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.736 33.329 1496.8750 22:04:21.74M 2015-11-09T22:04:11.375Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.736 33.329 1496.8741 22:04:21.96M 2015-11-09T22:04:11.580Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.737 33.330 1496.8762 22:04:22.16M 2015-11-09T22:04:11.780Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.737 33.330 1496.8767 22:04:22.36M 2015-11-09T22:04:11.985Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.737 33.329 1496.8773 22:04:22.55M 2015-11-09T22:04:12.190Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.737 33.329 1496.8767 22:04:22.76M 2015-11-09T22:04:12.395Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.737 33.329 1496.8767 22:04:22.95M 2015-11-09T22:04:12.595Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.737 33.329 1496.8762 22:04:23.17M 2015-11-09T22:04:12.795Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.737 33.329 1496.8767 22:04:23.37M 2015-11-09T22:04:13.000Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.737 33.329 1496.8770 22:04:23.57M 2015-11-09T22:04:13.205Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.738 33.329 1496.8772 22:04:23.77M 2015-11-09T22:04:13.405Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.737 33.329 1496.8767 22:04:23.97M 2015-11-09T22:04:13.610Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.736 33.328 1496.8762 22:04:24.19M 2015-11-09T22:04:13.815Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.735 33.330 1496.8672 22:04:24.39M 2015-11-09T22:04:14.015Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.734 33.329 1496.8652 22:04:24.59M 2015-11-09T22:04:14.220Z|I-OCEAN7-304-XXXX| 24.82 12.481 38.734 33.328 1496.8660 22:04:24.78M 2015-11-09T22:04:14.420Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.734 33.328 1496.8669 22:04:25.00M 2015-11-09T22:04:14.625Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.732 33.326 1496.8658 22:04:25.20M 2015-11-09T22:04:14.830Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.731 33.325 1496.8663 22:04:25.40M 2015-11-09T22:04:15.030Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.731 33.324 1496.8666 22:04:25.60M 2015-11-09T22:04:15.235Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.730 33.323 1496.8671 22:04:25.80M 2015-11-09T22:04:15.440Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.728 33.321 1496.8666 22:04:26.02M 2015-11-09T22:04:15.660Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.727 33.320 1496.8652 22:04:26.22M 2015-11-09T22:04:15.845Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.726 33.319 1496.8644 22:04:26.43M 2015-11-09T22:04:16.045Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.725 33.318 1496.8632 22:04:26.61M 2015-11-09T22:04:16.250Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.724 33.317 1496.8623 22:04:26.81M 2015-11-09T22:04:16.450Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.724 33.318 1496.8628 22:04:27.03M 2015-11-09T22:04:16.655Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.724 33.318 1496.8618 22:04:27.23M 2015-11-09T22:04:16.860Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.725 33.319 1496.8629 22:04:27.43M 2015-11-09T22:04:17.065Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.726 33.319 1496.8633 22:04:27.63M 2015-11-09T22:04:17.265Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.726 33.320 1496.8644 22:04:27.83M 2015-11-09T22:04:17.465Z|I-OCEAN7-304-XXXX| 25.17 12.482 38.726 33.320 1496.8650 22:04:28.05M 2015-11-09T22:04:17.670Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.727 33.320 1496.8660 22:04:28.25M 2015-11-09T22:04:17.875Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.728 33.321 1496.8679 22:04:28.44M 2015-11-09T22:04:18.088Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.733 33.326 1496.8746 22:04:28.65M 2015-11-09T22:04:18.275Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.733 33.326 1496.8744 22:04:28.85M 2015-11-09T22:04:18.480Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.733 33.326 1496.8740 22:04:29.06M 2015-11-09T22:04:18.685Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.733 33.326 1496.8735 22:04:29.26M 2015-11-09T22:04:18.890Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.733 33.326 1496.8723 22:04:29.46M 2015-11-09T22:04:19.090Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.734 33.327 1496.8737 22:04:29.66M 2015-11-09T22:04:19.295Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.733 33.326 1496.8730 22:04:29.86M 2015-11-09T22:04:19.500Z|I-OCEAN7-304-XXXX| 25.09 12.483 38.733 33.326 1496.8728 22:04:30.08M 2015-11-09T22:04:19.700Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.733 33.325 1496.8724 22:04:30.28M 2015-11-09T22:04:19.905Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.732 33.324 1496.8722 22:04:30.47M 2015-11-09T22:04:20.125Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.731 33.323 1496.8711 22:04:30.68M 2015-11-09T22:04:20.310Z|I-OCEAN7-304-XXXX| 24.95 12.484 38.730 33.322 1496.8690 22:04:30.89M 2015-11-09T22:04:20.515Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.729 33.321 1496.8679 22:04:31.09M 2015-11-09T22:04:20.715Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.728 33.320 1496.8660 22:04:31.29M 2015-11-09T22:04:20.920Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.727 33.319 1496.8640 22:04:31.49M 2015-11-09T22:04:21.125Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.730 33.323 1496.8676 22:04:31.69M 2015-11-09T22:04:21.327Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.730 33.323 1496.8673 22:04:31.89M 2015-11-09T22:04:21.530Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.730 33.322 1496.8671 22:04:32.11M 2015-11-09T22:04:21.730Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.736 33.328 1496.8734 22:04:32.31M 2015-11-09T22:04:21.935Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.736 33.328 1496.8724 22:04:32.51M 2015-11-09T22:04:22.140Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.735 33.328 1496.8712 22:04:32.70M 2015-11-09T22:04:22.340Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.735 33.328 1496.8718 22:04:32.90M 2015-11-09T22:04:22.545Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.735 33.327 1496.8710 22:04:33.12M 2015-11-09T22:04:22.745Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.734 33.327 1496.8707 22:04:33.32M 2015-11-09T22:04:22.950Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.734 33.326 1496.8721 22:04:33.52M 2015-11-09T22:04:23.155Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.733 33.325 1496.8717 22:04:33.72M 2015-11-09T22:04:23.355Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.731 33.324 1496.8695 22:04:33.92M 2015-11-09T22:04:23.560Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.730 33.323 1496.8690 22:04:34.14M 2015-11-09T22:04:23.760Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.729 33.322 1496.8680 22:04:34.34M 2015-11-09T22:04:23.965Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.729 33.321 1496.8669 22:04:34.53M 2015-11-09T22:04:24.165Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.728 33.321 1496.8663 22:04:34.73M 2015-11-09T22:04:24.370Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.727 33.320 1496.8658 22:04:34.93M 2015-11-09T22:04:24.590Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.726 33.319 1496.8654 22:04:35.15M 2015-11-09T22:04:24.775Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.725 33.318 1496.8651 22:04:35.37M 2015-11-09T22:04:24.980Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.734 33.326 1496.8756 22:04:35.55M 2015-11-09T22:04:25.185Z|I-OCEAN7-304-XXXX| 25.15 12.483 38.734 33.326 1496.8762 22:04:35.75M 2015-11-09T22:04:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.733 33.325 1496.8759 22:04:35.95M 2015-11-09T22:04:25.590Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.733 33.325 1496.8749 22:04:36.17M 2015-11-09T22:04:25.790Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.733 33.326 1496.8741 22:04:36.37M 2015-11-09T22:04:25.995Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.732 33.326 1496.8723 22:04:36.56M 2015-11-09T22:04:26.200Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.732 33.326 1496.8718 22:04:36.76M 2015-11-09T22:04:26.405Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.732 33.326 1496.8713 22:04:36.96M 2015-11-09T22:04:26.605Z|I-OCEAN7-304-XXXX| 25.21 12.482 38.732 33.326 1496.8721 22:04:37.18M 2015-11-09T22:04:26.811Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.733 33.326 1496.8729 22:04:37.38M 2015-11-09T22:04:27.005Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.733 33.327 1496.8727 22:04:37.58M 2015-11-09T22:04:27.215Z|I-OCEAN7-304-XXXX| 25.15 12.482 38.733 33.327 1496.8726 22:04:37.78M 2015-11-09T22:04:27.415Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.734 33.327 1496.8726 22:04:38.00M 2015-11-09T22:04:27.620Z|I-OCEAN7-304-XXXX| 25.11 12.482 38.731 33.325 1496.8687 22:04:38.20M 2015-11-09T22:04:27.820Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.730 33.324 1496.8661 22:04:38.40M 2015-11-09T22:04:28.037Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.729 33.324 1496.8641 22:04:38.59M 2015-11-09T22:04:28.231Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.730 33.324 1496.8656 22:04:38.79M 2015-11-09T22:04:28.430Z|I-OCEAN7-304-XXXX| 25.02 12.482 38.731 33.325 1496.8674 22:04:39.01M 2015-11-09T22:04:28.635Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.733 33.326 1496.8698 22:04:39.21M 2015-11-09T22:04:28.840Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.736 33.329 1496.8744 22:04:39.41M 2015-11-09T22:04:29.055Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.736 33.329 1496.8738 22:04:39.61M 2015-11-09T22:04:29.240Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.735 33.328 1496.8724 22:04:39.82M 2015-11-09T22:04:29.445Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.735 33.328 1496.8726 22:04:40.03M 2015-11-09T22:04:29.652Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.736 33.329 1496.8727 22:04:40.23M 2015-11-09T22:04:29.850Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.736 33.329 1496.8718 22:04:40.43M 2015-11-09T22:04:30.057Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.736 33.329 1496.8723 22:04:40.62M 2015-11-09T22:04:30.255Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.732 33.325 1496.8695 22:04:40.82M 2015-11-09T22:04:30.465Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.732 33.325 1496.8685 22:04:41.04M 2015-11-09T22:04:30.660Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.731 33.324 1496.8694 22:04:41.24M 2015-11-09T22:04:30.870Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.731 33.324 1496.8704 22:04:41.44M 2015-11-09T22:04:31.070Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.732 33.324 1496.8705 22:04:41.64M 2015-11-09T22:04:31.275Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.732 33.324 1496.8700 22:04:41.84M 2015-11-09T22:04:31.475Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.732 33.325 1496.8704 22:04:42.06M 2015-11-09T22:04:31.680Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.732 33.325 1496.8689 22:04:42.26M 2015-11-09T22:04:31.885Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.732 33.325 1496.8679 22:04:42.45M 2015-11-09T22:04:32.085Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.736 33.330 1496.8728 22:04:42.66M 2015-11-09T22:04:32.291Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.733 33.326 1496.8687 22:04:42.85M 2015-11-09T22:04:32.496Z|I-OCEAN7-304-XXXX| 24.90 12.482 38.732 33.325 1496.8665 22:04:43.07M 2015-11-09T22:04:32.696Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.730 33.324 1496.8656 22:04:43.27M 2015-11-09T22:04:32.901Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.729 33.323 1496.8643 22:04:43.47M 2015-11-09T22:04:33.103Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.728 33.322 1496.8632 22:04:43.67M 2015-11-09T22:04:33.305Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.727 33.321 1496.8611 22:04:43.87M 2015-11-09T22:04:33.526Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.725 33.319 1496.8594 22:04:44.09M 2015-11-09T22:04:33.711Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.725 33.319 1496.8593 22:04:44.30M 2015-11-09T22:04:33.916Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.724 33.319 1496.8584 22:04:44.48M 2015-11-09T22:04:34.116Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.729 33.323 1496.8636 22:04:44.68M 2015-11-09T22:04:34.321Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.729 33.323 1496.8639 22:04:44.88M 2015-11-09T22:04:34.521Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.729 33.322 1496.8649 22:04:45.10M 2015-11-09T22:04:34.726Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.728 33.322 1496.8647 22:04:45.30M 2015-11-09T22:04:34.931Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.728 33.321 1496.8654 22:04:45.50M 2015-11-09T22:04:35.131Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.728 33.320 1496.8658 22:04:45.70M 2015-11-09T22:04:35.331Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.728 33.320 1496.8665 22:04:45.90M 2015-11-09T22:04:35.541Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.729 33.321 1496.8689 22:04:46.11M 2015-11-09T22:04:35.741Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.729 33.321 1496.8705 22:04:46.32M 2015-11-09T22:04:35.946Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.728 33.320 1496.8711 22:04:46.52M 2015-11-09T22:04:36.146Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.728 33.320 1496.8708 22:04:46.71M 2015-11-09T22:04:36.351Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.728 33.320 1496.8713 22:04:46.91M 2015-11-09T22:04:36.556Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.728 33.320 1496.8710 22:04:47.13M 2015-11-09T22:04:36.756Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.727 33.319 1496.8708 22:04:47.33M 2015-11-09T22:04:36.956Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.732 33.324 1496.8760 22:04:47.53M 2015-11-09T22:04:37.161Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.732 33.324 1496.8754 22:04:47.73M 2015-11-09T22:04:37.366Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.732 33.324 1496.8746 22:04:47.93M 2015-11-09T22:04:37.571Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.732 33.325 1496.8752 22:04:48.15M 2015-11-09T22:04:37.772Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.731 33.324 1496.8737 22:04:48.35M 2015-11-09T22:04:37.991Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.732 33.325 1496.8729 22:04:48.54M 2015-11-09T22:04:38.176Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.731 33.325 1496.8708 22:04:48.76M 2015-11-09T22:04:38.381Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.731 33.326 1496.8699 22:04:48.94M 2015-11-09T22:04:38.586Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.732 33.326 1496.8689 22:04:49.16M 2015-11-09T22:04:38.786Z|I-OCEAN7-304-XXXX| 25.16 12.480 38.730 33.325 1496.8660 22:04:49.36M 2015-11-09T22:04:38.991Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.730 33.325 1496.8650 22:04:49.56M 2015-11-09T22:04:39.191Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.730 33.325 1496.8640 22:04:49.76M 2015-11-09T22:04:39.396Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.730 33.325 1496.8630 22:04:49.96M 2015-11-09T22:04:39.596Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.734 33.329 1496.8677 22:04:50.18M 2015-11-09T22:04:39.801Z|I-OCEAN7-304-XXXX| 24.99 12.480 38.734 33.329 1496.8674 22:04:50.38M 2015-11-09T22:04:40.006Z|I-OCEAN7-304-XXXX| 24.93 12.481 38.734 33.329 1496.8668 22:04:50.58M 2015-11-09T22:04:40.206Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.734 33.328 1496.8663 22:04:50.77M 2015-11-09T22:04:40.413Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.734 33.328 1496.8660 22:04:50.97M 2015-11-09T22:04:40.616Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.734 33.329 1496.8667 22:04:51.19M 2015-11-09T22:04:40.816Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.735 33.329 1496.8673 22:04:51.39M 2015-11-09T22:04:41.021Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.735 33.329 1496.8672 22:04:51.59M 2015-11-09T22:04:41.221Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.734 33.328 1496.8666 22:04:51.79M 2015-11-09T22:04:41.426Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.734 33.328 1496.8657 22:04:52.01M 2015-11-09T22:04:41.626Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.736 33.330 1496.8693 22:04:52.21M 2015-11-09T22:04:41.831Z|I-OCEAN7-304-XXXX| 24.70 12.483 38.738 33.331 1496.8715 22:04:52.40M 2015-11-09T22:04:42.036Z|I-OCEAN7-304-XXXX| 24.71 12.483 38.736 33.329 1496.8702 22:04:52.61M 2015-11-09T22:04:42.236Z|I-OCEAN7-304-XXXX| 24.70 12.482 38.737 33.330 1496.8708 22:04:52.80M 2015-11-09T22:04:42.456Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.738 33.331 1496.8729 22:04:53.02M 2015-11-09T22:04:42.641Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.739 33.332 1496.8737 22:04:53.24M 2015-11-09T22:04:42.846Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.740 33.333 1496.8751 22:04:53.42M 2015-11-09T22:04:43.051Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.741 33.334 1496.8768 22:04:53.62M 2015-11-09T22:04:43.251Z|I-OCEAN7-304-XXXX| 24.75 12.483 38.742 33.335 1496.8779 22:04:53.82M 2015-11-09T22:04:43.456Z|I-OCEAN7-304-XXXX| 24.76 12.483 38.743 33.335 1496.8789 22:04:54.03M 2015-11-09T22:04:43.661Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.744 33.336 1496.8813 22:04:54.23M 2015-11-09T22:04:43.861Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.745 33.337 1496.8837 22:04:54.43M 2015-11-09T22:04:44.066Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.745 33.337 1496.8850 22:04:54.63M 2015-11-09T22:04:44.266Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.740 33.333 1496.8794 22:04:54.83M 2015-11-09T22:04:44.471Z|I-OCEAN7-304-XXXX| 24.93 12.483 38.740 33.332 1496.8794 22:04:55.05M 2015-11-09T22:04:44.671Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.740 33.332 1496.8792 22:04:55.25M 2015-11-09T22:04:44.876Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.739 33.332 1496.8785 22:04:55.45M 2015-11-09T22:04:45.081Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.739 33.332 1496.8783 22:04:55.65M 2015-11-09T22:04:45.281Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.739 33.331 1496.8784 22:04:55.85M 2015-11-09T22:04:45.486Z|I-OCEAN7-304-XXXX| 25.09 12.482 38.737 33.330 1496.8767 22:04:56.07M 2015-11-09T22:04:45.691Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.736 33.329 1496.8754 22:04:56.26M 2015-11-09T22:04:45.896Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.736 33.329 1496.8759 22:04:56.47M 2015-11-09T22:04:46.096Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.736 33.330 1496.8761 22:04:56.67M 2015-11-09T22:04:46.296Z|I-OCEAN7-304-XXXX| 25.19 12.482 38.737 33.330 1496.8761 22:04:56.86M 2015-11-09T22:04:46.501Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.737 33.330 1496.8765 22:04:57.08M 2015-11-09T22:04:46.706Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.737 33.330 1496.8763 22:04:57.28M 2015-11-09T22:04:46.921Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.737 33.331 1496.8760 22:04:57.48M 2015-11-09T22:04:47.111Z|I-OCEAN7-304-XXXX| 25.22 12.481 38.737 33.331 1496.8750 22:04:57.69M 2015-11-09T22:04:47.311Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.736 33.331 1496.8741 22:04:57.88M 2015-11-09T22:04:47.516Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.736 33.331 1496.8735 22:04:58.10M 2015-11-09T22:04:47.721Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.735 33.330 1496.8721 22:04:58.29M 2015-11-09T22:04:47.921Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.735 33.331 1496.8711 22:04:58.49M 2015-11-09T22:04:48.126Z|I-OCEAN7-304-XXXX| 25.17 12.480 38.736 33.331 1496.8704 22:04:58.69M 2015-11-09T22:04:48.326Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.730 33.325 1496.8634 22:04:58.89M 2015-11-09T22:04:48.531Z|I-OCEAN7-304-XXXX| 25.11 12.480 38.729 33.325 1496.8625 22:04:59.11M 2015-11-09T22:04:48.736Z|I-OCEAN7-304-XXXX| 25.03 12.480 38.728 33.324 1496.8601 22:04:59.31M 2015-11-09T22:04:48.941Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.728 33.324 1496.8597 22:04:59.51M 2015-11-09T22:04:49.141Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.737 33.332 1496.8688 22:04:59.71M 2015-11-09T22:04:49.341Z|I-OCEAN7-304-XXXX| 24.95 12.480 38.735 33.330 1496.8665 22:04:59.91M 2015-11-09T22:04:49.546Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.733 33.329 1496.8641 22:05:00.13M 2015-11-09T22:04:49.751Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.733 33.328 1496.8625 22:05:00.33M 2015-11-09T22:04:49.956Z|I-OCEAN7-304-XXXX| 24.87 12.480 38.732 33.328 1496.8613 22:05:00.52M 2015-11-09T22:04:50.156Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.731 33.327 1496.8605 22:05:00.72M 2015-11-09T22:04:50.356Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.731 33.326 1496.8601 22:05:00.92M 2015-11-09T22:04:50.561Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.731 33.326 1496.8608 22:05:01.14M 2015-11-09T22:04:50.766Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.731 33.326 1496.8615 22:05:01.34M 2015-11-09T22:04:50.966Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.732 33.327 1496.8623 22:05:01.54M 2015-11-09T22:04:51.171Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.730 33.325 1496.8602 22:05:01.74M 2015-11-09T22:04:51.391Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.730 33.325 1496.8601 22:05:01.94M 2015-11-09T22:04:51.576Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.731 33.327 1496.8624 22:05:02.17M 2015-11-09T22:04:51.776Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.735 33.330 1496.8671 22:05:02.35M 2015-11-09T22:04:51.981Z|I-OCEAN7-304-XXXX| 25.00 12.480 38.735 33.330 1496.8671 22:05:02.55M 2015-11-09T22:04:52.181Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.735 33.330 1496.8685 22:05:02.75M 2015-11-09T22:04:52.393Z|I-OCEAN7-304-XXXX| 25.09 12.480 38.738 33.333 1496.8728 22:05:02.95M 2015-11-09T22:04:52.591Z|I-OCEAN7-304-XXXX| 25.10 12.480 38.738 33.333 1496.8732 22:05:03.17M 2015-11-09T22:04:52.796Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.739 33.334 1496.8745 22:05:03.37M 2015-11-09T22:04:52.996Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.739 33.334 1496.8746 22:05:03.57M 2015-11-09T22:04:53.201Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.739 33.333 1496.8745 22:05:03.77M 2015-11-09T22:04:53.407Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.738 33.333 1496.8729 22:05:03.97M 2015-11-09T22:04:53.601Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.737 33.331 1496.8718 22:05:04.19M 2015-11-09T22:04:53.812Z|I-OCEAN7-304-XXXX| 25.05 12.481 38.737 33.331 1496.8724 22:05:04.38M 2015-11-09T22:04:54.011Z|I-OCEAN7-304-XXXX| 25.08 12.481 38.735 33.330 1496.8721 22:05:04.58M 2015-11-09T22:04:54.217Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.735 33.329 1496.8702 22:05:04.78M 2015-11-09T22:04:54.417Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.733 33.327 1496.8678 22:05:05.00M 2015-11-09T22:04:54.621Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.731 33.326 1496.8662 22:05:05.20M 2015-11-09T22:04:54.826Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.730 33.325 1496.8635 22:05:05.40M 2015-11-09T22:04:55.039Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.730 33.325 1496.8623 22:05:05.60M 2015-11-09T22:04:55.231Z|I-OCEAN7-304-XXXX| 24.87 12.481 38.730 33.324 1496.8619 22:05:05.80M 2015-11-09T22:04:55.436Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.729 33.324 1496.8605 22:05:06.02M 2015-11-09T22:04:55.637Z|I-OCEAN7-304-XXXX| 24.75 12.481 38.728 33.323 1496.8595 22:05:06.22M 2015-11-09T22:04:55.857Z|I-OCEAN7-304-XXXX| 24.72 12.482 38.727 33.321 1496.8586 22:05:06.42M 2015-11-09T22:04:56.042Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.726 33.320 1496.8571 22:05:06.63M 2015-11-09T22:04:56.247Z|I-OCEAN7-304-XXXX| 24.65 12.482 38.730 33.324 1496.8608 22:05:06.81M 2015-11-09T22:04:56.447Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.730 33.324 1496.8622 22:05:07.03M 2015-11-09T22:04:56.651Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.730 33.324 1496.8612 22:05:07.23M 2015-11-09T22:04:56.857Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.736 33.329 1496.8669 22:05:07.43M 2015-11-09T22:04:57.057Z|I-OCEAN7-304-XXXX| 24.66 12.482 38.737 33.331 1496.8679 22:05:07.63M 2015-11-09T22:04:57.262Z|I-OCEAN7-304-XXXX| 24.64 12.478 38.738 33.334 1496.8607 22:05:07.83M 2015-11-09T22:04:57.467Z|I-OCEAN7-304-XXXX| 24.65 12.478 38.737 33.335 1496.8594 22:05:08.05M 2015-11-09T22:04:57.667Z|I-OCEAN7-304-XXXX| 24.70 12.478 38.737 33.334 1496.8588 22:05:08.25M 2015-11-09T22:04:57.867Z|I-OCEAN7-304-XXXX| 24.75 12.477 38.736 33.333 1496.8582 22:05:08.44M 2015-11-09T22:04:58.072Z|I-OCEAN7-304-XXXX| 24.79 12.477 38.735 33.333 1496.8574 22:05:08.64M 2015-11-09T22:04:58.277Z|I-OCEAN7-304-XXXX| 24.85 12.477 38.739 33.337 1496.8636 22:05:08.84M 2015-11-09T22:04:58.482Z|I-OCEAN7-304-XXXX| 24.85 12.477 38.740 33.337 1496.8643 22:05:09.06M 2015-11-09T22:04:58.682Z|I-OCEAN7-304-XXXX| 24.93 12.477 38.739 33.337 1496.8652 22:05:09.26M 2015-11-09T22:04:58.887Z|I-OCEAN7-304-XXXX| 25.00 12.478 38.739 33.336 1496.8667 22:05:09.46M 2015-11-09T22:04:59.092Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.738 33.335 1496.8666 22:05:09.66M 2015-11-09T22:04:59.292Z|I-OCEAN7-304-XXXX| 25.10 12.478 38.739 33.335 1496.8690 22:05:09.86M 2015-11-09T22:04:59.497Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.740 33.336 1496.8718 22:05:10.08M 2015-11-09T22:04:59.702Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.739 33.335 1496.8729 22:05:10.28M 2015-11-09T22:04:59.902Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.741 33.337 1496.8772 22:05:10.48M