2015-11-09T22:02:00.004Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.730 33.321 1496.8765 22:02:10.57M 2015-11-09T22:02:00.209Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.729 33.319 1496.8741 22:02:10.77M 2015-11-09T22:02:00.414Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.728 33.318 1496.8727 22:02:10.97M 2015-11-09T22:02:00.614Z|I-OCEAN7-304-XXXX| 24.99 12.486 38.726 33.316 1496.8707 22:02:11.19M 2015-11-09T22:02:00.819Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.725 33.315 1496.8704 22:02:11.39M 2015-11-09T22:02:01.019Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.725 33.315 1496.8694 22:02:11.58M 2015-11-09T22:02:01.226Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.724 33.314 1496.8690 22:02:11.78M 2015-11-09T22:02:01.424Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.724 33.314 1496.8684 22:02:12.00M 2015-11-09T22:02:01.649Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.723 33.313 1496.8677 22:02:12.20M 2015-11-09T22:02:01.834Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.722 33.312 1496.8660 22:02:12.42M 2015-11-09T22:02:02.034Z|I-OCEAN7-304-XXXX| 24.88 12.487 38.721 33.311 1496.8650 22:02:12.60M 2015-11-09T22:02:02.251Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.720 33.310 1496.8628 22:02:12.80M 2015-11-09T22:02:02.439Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.718 33.309 1496.8596 22:02:13.02M 2015-11-09T22:02:02.644Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.717 33.308 1496.8575 22:02:13.21M 2015-11-09T22:02:02.844Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.716 33.307 1496.8562 22:02:13.41M 2015-11-09T22:02:03.049Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.715 33.306 1496.8547 22:02:13.61M 2015-11-09T22:02:03.254Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.714 33.306 1496.8542 22:02:13.81M 2015-11-09T22:02:03.454Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.714 33.305 1496.8542 22:02:14.03M 2015-11-09T22:02:03.659Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.714 33.306 1496.8539 22:02:14.23M 2015-11-09T22:02:03.864Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.713 33.305 1496.8529 22:02:14.43M 2015-11-09T22:02:04.064Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.713 33.305 1496.8522 22:02:14.63M 2015-11-09T22:02:04.269Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.713 33.305 1496.8508 22:02:14.83M 2015-11-09T22:02:04.469Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.712 33.304 1496.8512 22:02:15.05M 2015-11-09T22:02:04.674Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.712 33.304 1496.8508 22:02:15.24M 2015-11-09T22:02:04.879Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.712 33.304 1496.8513 22:02:15.44M 2015-11-09T22:02:05.079Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.713 33.305 1496.8523 22:02:15.64M 2015-11-09T22:02:05.284Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.715 33.307 1496.8552 22:02:15.84M 2015-11-09T22:02:05.484Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.716 33.308 1496.8561 22:02:16.06M 2015-11-09T22:02:05.694Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.716 33.308 1496.8564 22:02:16.26M 2015-11-09T22:02:05.894Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.711 33.303 1496.8510 22:02:16.46M 2015-11-09T22:02:06.109Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.711 33.303 1496.8496 22:02:16.66M 2015-11-09T22:02:06.299Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.711 33.302 1496.8499 22:02:16.87M 2015-11-09T22:02:06.504Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.710 33.302 1496.8500 22:02:17.08M 2015-11-09T22:02:06.704Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.709 33.301 1496.8495 22:02:17.28M 2015-11-09T22:02:06.909Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.715 33.306 1496.8553 22:02:17.47M 2015-11-09T22:02:07.114Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.716 33.307 1496.8564 22:02:17.67M 2015-11-09T22:02:07.326Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.717 33.308 1496.8568 22:02:17.87M 2015-11-09T22:02:07.514Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.718 33.309 1496.8585 22:02:18.09M 2015-11-09T22:02:07.719Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.718 33.309 1496.8602 22:02:18.29M 2015-11-09T22:02:07.924Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.719 33.309 1496.8617 22:02:18.49M 2015-11-09T22:02:08.124Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.720 33.310 1496.8634 22:02:18.69M 2015-11-09T22:02:08.329Z|I-OCEAN7-304-XXXX| 24.84 12.486 38.721 33.311 1496.8628 22:02:18.89M 2015-11-09T22:02:08.529Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.721 33.311 1496.8636 22:02:19.11M 2015-11-09T22:02:08.734Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.721 33.311 1496.8647 22:02:19.30M 2015-11-09T22:02:08.934Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.716 33.306 1496.8605 22:02:19.50M 2015-11-09T22:02:09.139Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.716 33.306 1496.8604 22:02:19.70M 2015-11-09T22:02:09.344Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.715 33.306 1496.8583 22:02:19.90M 2015-11-09T22:02:09.549Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.714 33.306 1496.8575 22:02:20.12M 2015-11-09T22:02:09.749Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.715 33.306 1496.8582 22:02:20.32M 2015-11-09T22:02:09.954Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.715 33.306 1496.8595 22:02:20.52M 2015-11-09T22:02:10.154Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.716 33.307 1496.8599 22:02:20.72M 2015-11-09T22:02:10.359Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.715 33.307 1496.8601 22:02:20.92M 2015-11-09T22:02:10.579Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.715 33.306 1496.8599 22:02:21.13M 2015-11-09T22:02:10.765Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.720 33.311 1496.8662 22:02:21.35M 2015-11-09T22:02:10.969Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.721 33.312 1496.8672 22:02:21.53M 2015-11-09T22:02:11.169Z|I-OCEAN7-304-XXXX| 25.19 12.486 38.722 33.313 1496.8693 22:02:21.73M 2015-11-09T22:02:11.374Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.722 33.313 1496.8691 22:02:21.93M 2015-11-09T22:02:11.580Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.722 33.313 1496.8690 22:02:22.15M 2015-11-09T22:02:11.780Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.715 33.306 1496.8601 22:02:22.35M 2015-11-09T22:02:11.985Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.718 33.309 1496.8623 22:02:22.55M 2015-11-09T22:02:12.184Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.717 33.308 1496.8613 22:02:22.75M 2015-11-09T22:02:12.395Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.716 33.307 1496.8601 22:02:22.95M 2015-11-09T22:02:12.595Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.719 33.310 1496.8618 22:02:23.17M 2015-11-09T22:02:12.795Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.720 33.311 1496.8618 22:02:23.36M 2015-11-09T22:02:13.000Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.720 33.311 1496.8617 22:02:23.56M 2015-11-09T22:02:13.200Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.721 33.312 1496.8619 22:02:23.76M 2015-11-09T22:02:13.404Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.721 33.312 1496.8622 22:02:23.96M 2015-11-09T22:02:13.610Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.721 33.312 1496.8625 22:02:24.18M 2015-11-09T22:02:13.810Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.721 33.313 1496.8630 22:02:24.38M 2015-11-09T22:02:14.015Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.722 33.313 1496.8643 22:02:24.58M 2015-11-09T22:02:14.215Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.722 33.313 1496.8630 22:02:24.78M 2015-11-09T22:02:14.420Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.722 33.314 1496.8633 22:02:25.98M 2015-11-09T22:02:14.625Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.722 33.314 1496.8634 22:02:25.20M 2015-11-09T22:02:14.825Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.722 33.314 1496.8635 22:02:25.39M 2015-11-09T22:02:15.050Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.722 33.314 1496.8651 22:02:25.59M 2015-11-09T22:02:15.235Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.722 33.314 1496.8661 22:02:25.81M 2015-11-09T22:02:15.435Z|I-OCEAN7-304-XXXX| 25.29 12.485 38.722 33.314 1496.8679 22:02:26.01M 2015-11-09T22:02:15.640Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.722 33.313 1496.8672 22:02:26.21M 2015-11-09T22:02:15.845Z|I-OCEAN7-304-XXXX| 25.37 12.484 38.721 33.313 1496.8677 22:02:26.41M 2015-11-09T22:02:16.045Z|I-OCEAN7-304-XXXX| 25.42 12.484 38.721 33.313 1496.8678 22:02:26.61M 2015-11-09T22:02:16.245Z|I-OCEAN7-304-XXXX| 25.42 12.484 38.721 33.313 1496.8672 22:02:26.81M 2015-11-09T22:02:16.450Z|I-OCEAN7-304-XXXX| 25.42 12.484 38.722 33.314 1496.8677 22:02:27.03M 2015-11-09T22:02:16.650Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.722 33.315 1496.8673 22:02:27.22M 2015-11-09T22:02:16.855Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.722 33.314 1496.8663 22:02:27.42M 2015-11-09T22:02:17.060Z|I-OCEAN7-304-XXXX| 25.42 12.483 38.720 33.313 1496.8650 22:02:27.62M 2015-11-09T22:02:17.265Z|I-OCEAN7-304-XXXX| 25.40 12.483 38.719 33.312 1496.8635 22:02:27.82M 2015-11-09T22:02:17.465Z|I-OCEAN7-304-XXXX| 25.34 12.483 38.718 33.311 1496.8612 22:02:28.04M 2015-11-09T22:02:17.687Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.716 33.309 1496.8585 22:02:28.24M 2015-11-09T22:02:17.875Z|I-OCEAN7-304-XXXX| 25.20 12.483 38.715 33.308 1496.8550 22:02:28.44M 2015-11-09T22:02:18.075Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.713 33.306 1496.8500 22:02:28.64M 2015-11-09T22:02:18.280Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.723 33.316 1496.8612 22:02:28.84M 2015-11-09T22:02:18.480Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.720 33.313 1496.8563 22:02:29.06M 2015-11-09T22:02:18.685Z|I-OCEAN7-304-XXXX| 24.89 12.483 38.719 33.312 1496.8546 22:02:29.26M 2015-11-09T22:02:18.890Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.718 33.311 1496.8519 22:02:29.45M 2015-11-09T22:02:19.090Z|I-OCEAN7-304-XXXX| 24.67 12.484 38.717 33.310 1496.8492 22:02:29.65M 2015-11-09T22:02:19.295Z|I-OCEAN7-304-XXXX| 24.58 12.484 38.705 33.299 1496.8359 22:02:29.85M 2015-11-09T22:02:19.515Z|I-OCEAN7-304-XXXX| 24.54 12.484 38.720 33.313 1496.8525 22:02:30.07M 2015-11-09T22:02:19.700Z|I-OCEAN7-304-XXXX| 24.50 12.484 38.710 33.303 1496.8407 22:02:30.29M 2015-11-09T22:02:19.900Z|I-OCEAN7-304-XXXX| 24.39 12.484 38.710 33.302 1496.8386 22:02:30.47M 2015-11-09T22:02:20.105Z|I-OCEAN7-304-XXXX| 24.30 12.484 38.708 33.301 1496.8359 22:02:30.67M 2015-11-09T22:02:20.310Z|I-OCEAN7-304-XXXX| 24.30 12.484 38.694 33.287 1496.8202 22:02:30.86M 2015-11-09T22:02:20.515Z|I-OCEAN7-304-XXXX| 24.28 12.484 38.694 33.287 1496.8192 22:02:31.09M 2015-11-09T22:02:20.710Z|I-OCEAN7-304-XXXX| 24.28 12.485 38.693 33.286 1496.8185 22:02:31.28M 2015-11-09T22:02:20.920Z|I-OCEAN7-304-XXXX| 24.28 12.485 38.691 33.284 1496.8175 22:02:31.48M 2015-11-09T22:02:21.120Z|I-OCEAN7-304-XXXX| 24.29 12.485 38.690 33.283 1496.8170 22:02:31.68M 2015-11-09T22:02:21.320Z|I-OCEAN7-304-XXXX| 24.35 12.485 38.690 33.283 1496.8174 22:02:31.88M 2015-11-09T22:02:21.525Z|I-OCEAN7-304-XXXX| 24.36 12.485 38.689 33.282 1496.8154 22:02:32.10M 2015-11-09T22:02:21.730Z|I-OCEAN7-304-XXXX| 24.48 12.485 38.688 33.281 1496.8157 22:02:32.30M 2015-11-09T22:02:21.930Z|I-OCEAN7-304-XXXX| 24.55 12.485 38.688 33.282 1496.8175 22:02:32.50M 2015-11-09T22:02:22.135Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.690 33.283 1496.8197 22:02:32.70M 2015-11-09T22:02:22.340Z|I-OCEAN7-304-XXXX| 24.71 12.484 38.691 33.285 1496.8229 22:02:32.90M 2015-11-09T22:02:22.545Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.693 33.287 1496.8263 22:02:33.12M 2015-11-09T22:02:22.745Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.696 33.289 1496.8298 22:02:33.32M 2015-11-09T22:02:22.950Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.698 33.291 1496.8325 22:02:33.52M 2015-11-09T22:02:23.150Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.706 33.299 1496.8428 22:02:33.71M 2015-11-09T22:02:23.355Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.697 33.291 1496.8346 22:02:33.91M 2015-11-09T22:02:23.560Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.697 33.290 1496.8354 22:02:34.13M 2015-11-09T22:02:23.760Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.705 33.298 1496.8456 22:02:34.33M 2015-11-09T22:02:23.980Z|I-OCEAN7-304-XXXX| 25.31 12.483 38.726 33.318 1496.8699 22:02:34.53M 2015-11-09T22:02:24.165Z|I-OCEAN7-304-XXXX| 25.35 12.483 38.727 33.320 1496.8713 22:02:34.74M 2015-11-09T22:02:24.370Z|I-OCEAN7-304-XXXX| 25.39 12.483 38.728 33.321 1496.8735 22:02:34.93M 2015-11-09T22:02:24.570Z|I-OCEAN7-304-XXXX| 25.44 12.483 38.729 33.322 1496.8757 22:02:35.15M 2015-11-09T22:02:24.775Z|I-OCEAN7-304-XXXX| 25.44 12.483 38.730 33.322 1496.8766 22:02:35.34M 2015-11-09T22:02:24.980Z|I-OCEAN7-304-XXXX| 25.46 12.483 38.731 33.323 1496.8779 22:02:35.54M 2015-11-09T22:02:25.180Z|I-OCEAN7-304-XXXX| 25.43 12.483 38.740 33.332 1496.8882 22:02:35.74M 2015-11-09T22:02:25.385Z|I-OCEAN7-304-XXXX| 25.46 12.484 38.741 33.332 1496.8895 22:02:35.94M 2015-11-09T22:02:25.585Z|I-OCEAN7-304-XXXX| 25.46 12.484 38.741 33.333 1496.8909 22:02:36.16M 2015-11-09T22:02:25.790Z|I-OCEAN7-304-XXXX| 25.41 12.484 38.742 33.334 1496.8909 22:02:36.36M 2015-11-09T22:02:25.995Z|I-OCEAN7-304-XXXX| 25.36 12.484 38.743 33.334 1496.8907 22:02:36.56M 2015-11-09T22:02:26.198Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.744 33.335 1496.8916 22:02:36.76M 2015-11-09T22:02:26.400Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.745 33.336 1496.8928 22:02:36.96M 2015-11-09T22:02:26.600Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.746 33.337 1496.8923 22:02:37.17M 2015-11-09T22:02:26.805Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.744 33.336 1496.8893 22:02:37.37M 2015-11-09T22:02:27.010Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.730 33.323 1496.8716 22:02:37.57M 2015-11-09T22:02:27.212Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.729 33.321 1496.8693 22:02:37.77M 2015-11-09T22:02:27.415Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.728 33.321 1496.8685 22:02:37.97M 2015-11-09T22:02:27.620Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.727 33.319 1496.8672 22:02:38.19M 2015-11-09T22:02:27.820Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.726 33.319 1496.8665 22:02:38.39M 2015-11-09T22:02:28.025Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.726 33.318 1496.8655 22:02:38.59M 2015-11-09T22:02:28.225Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.725 33.318 1496.8636 22:02:38.79M 2015-11-09T22:02:28.445Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.725 33.318 1496.8634 22:02:39.00M 2015-11-09T22:02:28.630Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.726 33.318 1496.8636 22:02:39.22M 2015-11-09T22:02:28.835Z|I-OCEAN7-304-XXXX| 24.94 12.483 38.725 33.318 1496.8635 22:02:39.40M 2015-11-09T22:02:29.040Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.740 33.331 1496.8802 22:02:39.60M 2015-11-09T22:02:29.240Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.740 33.331 1496.8804 22:02:39.80M 2015-11-09T22:02:29.440Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.740 33.331 1496.8809 22:02:40.02M 2015-11-09T22:02:29.645Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.740 33.331 1496.8820 22:02:40.22M 2015-11-09T22:02:29.850Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.740 33.331 1496.8827 22:02:40.42M 2015-11-09T22:02:30.055Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.739 33.330 1496.8826 22:02:40.62M 2015-11-09T22:02:30.255Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.739 33.329 1496.8831 22:02:40.82M 2015-11-09T22:02:30.460Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.739 33.329 1496.8824 22:02:41.04M 2015-11-09T22:02:30.660Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.739 33.329 1496.8824 22:02:41.23M 2015-11-09T22:02:30.865Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.739 33.329 1496.8826 22:02:41.43M 2015-11-09T22:02:31.070Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.739 33.329 1496.8823 22:02:41.63M 2015-11-09T22:02:31.270Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.738 33.328 1496.8829 22:02:41.83M 2015-11-09T22:02:31.475Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.738 33.327 1496.8832 22:02:42.05M 2015-11-09T22:02:31.675Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.737 33.326 1496.8827 22:02:42.25M 2015-11-09T22:02:31.880Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.735 33.325 1496.8815 22:02:42.45M 2015-11-09T22:02:32.087Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.731 33.321 1496.8761 22:02:42.65M 2015-11-09T22:02:32.285Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.730 33.320 1496.8755 22:02:42.85M 2015-11-09T22:02:32.491Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.729 33.320 1496.8735 22:02:43.07M 2015-11-09T22:02:32.690Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.729 33.320 1496.8730 22:02:43.26M 2015-11-09T22:02:32.915Z|I-OCEAN7-304-XXXX| 24.94 12.486 38.729 33.320 1496.8732 22:02:43.46M 2015-11-09T22:02:33.100Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.730 33.320 1496.8727 22:02:43.68M 2015-11-09T22:02:33.301Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.739 33.329 1496.8829 22:02:43.86M 2015-11-09T22:02:33.505Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.739 33.329 1496.8823 22:02:44.08M 2015-11-09T22:02:33.710Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.737 33.328 1496.8806 22:02:44.28M 2015-11-09T22:02:33.910Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.736 33.327 1496.8787 22:02:44.48M 2015-11-09T22:02:34.115Z|I-OCEAN7-304-XXXX| 24.90 12.485 38.736 33.327 1496.8779 22:02:44.68M 2015-11-09T22:02:34.315Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.735 33.326 1496.8761 22:02:44.88M 2015-11-09T22:02:34.520Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.733 33.325 1496.8728 22:02:45.09M 2015-11-09T22:02:34.720Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.732 33.324 1496.8715 22:02:45.29M 2015-11-09T22:02:34.925Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.731 33.323 1496.8694 22:02:45.49M 2015-11-09T22:02:35.130Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.732 33.324 1496.8726 22:02:45.69M 2015-11-09T22:02:35.331Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.733 33.324 1496.8722 22:02:45.89M 2015-11-09T22:02:35.536Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.733 33.325 1496.8737 22:02:46.11M 2015-11-09T22:02:35.759Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.733 33.324 1496.8734 22:02:46.31M 2015-11-09T22:02:35.941Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.732 33.324 1496.8737 22:02:46.51M 2015-11-09T22:02:36.146Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.732 33.324 1496.8729 22:02:46.71M 2015-11-09T22:02:36.351Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.731 33.322 1496.8706 22:02:46.91M 2015-11-09T22:02:36.551Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.730 33.322 1496.8707 22:02:47.13M 2015-11-09T22:02:36.756Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.730 33.322 1496.8708 22:02:47.32M 2015-11-09T22:02:36.956Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.731 33.322 1496.8724 22:02:47.52M 2015-11-09T22:02:37.161Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.731 33.323 1496.8728 22:02:47.72M 2015-11-09T22:02:37.376Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.732 33.323 1496.8744 22:02:47.92M 2015-11-09T22:02:37.566Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.733 33.324 1496.8760 22:02:48.15M 2015-11-09T22:02:37.766Z|I-OCEAN7-304-XXXX| 25.06 12.484 38.734 33.325 1496.8777 22:02:48.34M 2015-11-09T22:02:37.971Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.735 33.326 1496.8790 22:02:48.54M 2015-11-09T22:02:38.176Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.735 33.326 1496.8793 22:02:48.74M 2015-11-09T22:02:38.376Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.735 33.326 1496.8809 22:02:48.94M 2015-11-09T22:02:38.581Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.736 33.327 1496.8816 22:02:49.15M 2015-11-09T22:02:38.781Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.736 33.327 1496.8827 22:02:49.35M 2015-11-09T22:02:38.991Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.737 33.328 1496.8835 22:02:49.55M 2015-11-09T22:02:39.193Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.737 33.327 1496.8853 22:02:49.75M 2015-11-09T22:02:39.391Z|I-OCEAN7-304-XXXX| 25.19 12.486 38.738 33.328 1496.8872 22:02:49.95M 2015-11-09T22:02:39.596Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.738 33.328 1496.8879 22:02:50.17M 2015-11-09T22:02:39.796Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.740 33.329 1496.8895 22:02:50.37M 2015-11-09T22:02:40.001Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.741 33.331 1496.8911 22:02:50.57M 2015-11-09T22:02:40.206Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.742 33.332 1496.8926 22:02:50.77M 2015-11-09T22:02:40.411Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.744 33.333 1496.8940 22:02:50.97M 2015-11-09T22:02:40.611Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.745 33.334 1496.8953 22:02:51.19M 2015-11-09T22:02:40.811Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.746 33.335 1496.8971 22:02:51.38M 2015-11-09T22:02:41.016Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.747 33.336 1496.8976 22:02:51.58M 2015-11-09T22:02:41.216Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.748 33.337 1496.8983 22:02:51.78M 2015-11-09T22:02:41.426Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.748 33.338 1496.8986 22:02:52.00M 2015-11-09T22:02:41.626Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.748 33.337 1496.8971 22:02:52.20M 2015-11-09T22:02:41.846Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.747 33.336 1496.8964 22:02:52.40M 2015-11-09T22:02:42.031Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.747 33.336 1496.8966 22:02:52.61M 2015-11-09T22:02:42.236Z|I-OCEAN7-304-XXXX| 25.17 12.485 38.746 33.336 1496.8960 22:02:52.80M 2015-11-09T22:02:42.441Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.745 33.335 1496.8942 22:02:53.02M 2015-11-09T22:02:42.641Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.743 33.333 1496.8909 22:02:53.22M 2015-11-09T22:02:42.841Z|I-OCEAN7-304-XXXX| 25.14 12.485 38.737 33.328 1496.8844 22:02:53.41M 2015-11-09T22:02:43.047Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.737 33.327 1496.8850 22:02:53.61M 2015-11-09T22:02:43.251Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.736 33.326 1496.8854 22:02:53.81M 2015-11-09T22:02:43.456Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.736 33.326 1496.8854 22:02:54.03M 2015-11-09T22:02:43.656Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.731 33.322 1496.8781 22:02:54.23M 2015-11-09T22:02:43.861Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.736 33.326 1496.8826 22:02:54.43M 2015-11-09T22:02:44.061Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.738 33.328 1496.8846 22:02:54.63M 2015-11-09T22:02:44.266Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.739 33.329 1496.8855 22:02:54.83M 2015-11-09T22:02:44.466Z|I-OCEAN7-304-XXXX| 24.99 12.486 38.740 33.330 1496.8864 22:02:55.04M 2015-11-09T22:02:44.671Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.742 33.332 1496.8883 22:02:55.24M 2015-11-09T22:02:44.887Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.743 33.333 1496.8879 22:02:55.44M 2015-11-09T22:02:45.081Z|I-OCEAN7-304-XXXX| 24.93 12.485 38.743 33.333 1496.8868 22:02:55.64M 2015-11-09T22:02:45.281Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.742 33.332 1496.8853 22:02:55.84M 2015-11-09T22:02:45.486Z|I-OCEAN7-304-XXXX| 24.80 12.486 38.742 33.332 1496.8849 22:02:56.06M 2015-11-09T22:02:45.686Z|I-OCEAN7-304-XXXX| 24.73 12.486 38.740 33.330 1496.8822 22:02:56.26M 2015-11-09T22:02:45.891Z|I-OCEAN7-304-XXXX| 24.72 12.486 38.738 33.328 1496.8796 22:02:56.46M 2015-11-09T22:02:46.091Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.738 33.328 1496.8785 22:02:56.66M 2015-11-09T22:02:46.316Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.737 33.327 1496.8783 22:02:56.85M 2015-11-09T22:02:46.501Z|I-OCEAN7-304-XXXX| 24.61 12.486 38.736 33.327 1496.8761 22:02:57.09M 2015-11-09T22:02:46.701Z|I-OCEAN7-304-XXXX| 24.61 12.486 38.737 33.327 1496.8761 22:02:57.27M 2015-11-09T22:02:46.906Z|I-OCEAN7-304-XXXX| 24.57 12.486 38.736 33.327 1496.8749 22:02:57.47M 2015-11-09T22:02:47.106Z|I-OCEAN7-304-XXXX| 24.55 12.486 38.736 33.326 1496.8748 22:02:57.67M 2015-11-09T22:02:47.327Z|I-OCEAN7-304-XXXX| 24.56 12.486 38.737 33.327 1496.8754 22:02:57.87M 2015-11-09T22:02:47.511Z|I-OCEAN7-304-XXXX| 24.56 12.486 38.737 33.327 1496.8756 22:02:58.09M 2015-11-09T22:02:47.716Z|I-OCEAN7-304-XXXX| 24.62 12.486 38.737 33.327 1496.8761 22:02:58.29M 2015-11-09T22:02:47.921Z|I-OCEAN7-304-XXXX| 24.62 12.485 38.737 33.328 1496.8766 22:02:58.49M 2015-11-09T22:02:48.126Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.739 33.329 1496.8792 22:02:58.69M 2015-11-09T22:02:48.326Z|I-OCEAN7-304-XXXX| 24.69 12.486 38.739 33.329 1496.8802 22:02:58.89M 2015-11-09T22:02:48.526Z|I-OCEAN7-304-XXXX| 24.73 12.486 38.740 33.330 1496.8816 22:02:59.11M 2015-11-09T22:02:48.732Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.740 33.330 1496.8824 22:02:59.30M 2015-11-09T22:02:48.936Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.740 33.330 1496.8824 22:02:59.50M 2015-11-09T22:02:49.141Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.740 33.330 1496.8829 22:02:59.70M 2015-11-09T22:02:49.341Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.740 33.331 1496.8848 22:02:59.90M 2015-11-09T22:02:49.546Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.735 33.325 1496.8805 22:03:00.12M 2015-11-09T22:02:49.751Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.733 33.324 1496.8800 22:03:00.32M 2015-11-09T22:02:49.956Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.732 33.322 1496.8799 22:03:00.52M 2015-11-09T22:02:50.151Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.730 33.320 1496.8785 22:03:00.72M 2015-11-09T22:02:50.356Z|I-OCEAN7-304-XXXX| 25.23 12.486 38.729 33.319 1496.8782 22:03:00.91M 2015-11-09T22:02:50.561Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.729 33.320 1496.8787 22:03:01.13M 2015-11-09T22:02:50.781Z|I-OCEAN7-304-XXXX| 25.30 12.486 38.728 33.319 1496.8776 22:03:01.33M 2015-11-09T22:02:50.966Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.734 33.324 1496.8837 22:03:01.55M 2015-11-09T22:02:51.166Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.735 33.325 1496.8844 22:03:01.73M 2015-11-09T22:02:51.372Z|I-OCEAN7-304-XXXX| 25.37 12.485 38.736 33.327 1496.8867 22:03:01.93M 2015-11-09T22:02:51.576Z|I-OCEAN7-304-XXXX| 25.36 12.485 38.737 33.328 1496.8878 22:03:02.15M 2015-11-09T22:02:51.776Z|I-OCEAN7-304-XXXX| 25.38 12.485 38.736 33.327 1496.8868 22:03:02.35M 2015-11-09T22:02:51.981Z|I-OCEAN7-304-XXXX| 25.37 12.485 38.734 33.325 1496.8842 22:03:02.55M 2015-11-09T22:02:52.181Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.734 33.324 1496.8835 22:03:02.74M 2015-11-09T22:02:52.386Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.734 33.324 1496.8832 22:03:02.94M 2015-11-09T22:02:52.591Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.734 33.325 1496.8824 22:03:03.17M 2015-11-09T22:02:52.791Z|I-OCEAN7-304-XXXX| 25.23 12.485 38.735 33.326 1496.8828 22:03:03.36M 2015-11-09T22:02:52.996Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.736 33.327 1496.8832 22:03:03.56M 2015-11-09T22:02:53.196Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.738 33.328 1496.8839 22:03:03.76M 2015-11-09T22:02:53.401Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.739 33.330 1496.8851 22:03:03.96M 2015-11-09T22:02:53.606Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.740 33.331 1496.8853 22:03:04.18M 2015-11-09T22:02:54.021Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.741 33.332 1496.8864 22:03:04.38M 2015-11-09T22:02:54.021Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.742 33.332 1496.8859 22:03:04.67M 2015-11-09T22:02:54.226Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.741 33.332 1496.8846 22:03:04.79M 2015-11-09T22:02:54.426Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.741 33.331 1496.8831 22:03:05.01M 2015-11-09T22:02:54.631Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.740 33.331 1496.8810 22:03:05.20M 2015-11-09T22:02:54.831Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.740 33.330 1496.8805 22:03:05.40M 2015-11-09T22:02:55.041Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.740 33.331 1496.8806 22:03:05.60M 2015-11-09T22:02:55.256Z|I-OCEAN7-304-XXXX| 24.78 12.485 38.740 33.331 1496.8811 22:03:05.80M 2015-11-09T22:02:55.441Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.740 33.331 1496.8813 22:03:06.04M 2015-11-09T22:02:55.646Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.740 33.331 1496.8813 22:03:06.22M 2015-11-09T22:02:55.846Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.739 33.330 1496.8801 22:03:06.42M 2015-11-09T22:02:56.051Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.738 33.329 1496.8787 22:03:06.61M 2015-11-09T22:02:56.256Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.736 33.327 1496.8772 22:03:06.82M 2015-11-09T22:02:56.456Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.736 33.326 1496.8781 22:03:07.04M 2015-11-09T22:02:56.662Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.735 33.326 1496.8784 22:03:07.23M 2015-11-09T22:02:56.866Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.734 33.325 1496.8771 22:03:07.43M 2015-11-09T22:02:57.066Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.734 33.325 1496.8779 22:03:07.63M 2015-11-09T22:02:57.272Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.735 33.325 1496.8783 22:03:07.83M 2015-11-09T22:02:57.472Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.736 33.326 1496.8796 22:03:08.05M 2015-11-09T22:02:57.676Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.736 33.327 1496.8818 22:03:08.25M 2015-11-09T22:02:57.876Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.737 33.327 1496.8831 22:03:08.45M 2015-11-09T22:02:58.081Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.736 33.327 1496.8835 22:03:08.64M 2015-11-09T22:02:58.286Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.737 33.327 1496.8840 22:03:08.85M 2015-11-09T22:02:58.486Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.737 33.327 1496.8844 22:03:09.06M 2015-11-09T22:02:58.692Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.737 33.327 1496.8851 22:03:09.26M 2015-11-09T22:02:58.893Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.737 33.327 1496.8865 22:03:09.46M 2015-11-09T22:02:59.096Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.738 33.327 1496.8871 22:03:09.66M 2015-11-09T22:02:59.301Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.738 33.327 1496.8877 22:03:09.86M 2015-11-09T22:02:59.501Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.738 33.328 1496.8860 22:03:10.08M 2015-11-09T22:02:59.727Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.738 33.328 1496.8857 22:03:10.28M 2015-11-09T22:02:59.911Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.733 33.323 1496.8805 22:03:10.50M