2015-11-09T22:01:00.111Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.720 33.311 1496.8602 22:01:10.67M 2015-11-09T22:01:00.311Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.719 33.311 1496.8596 22:01:10.87M 2015-11-09T22:01:00.516Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.718 33.310 1496.8588 22:01:11.09M 2015-11-09T22:01:00.716Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.717 33.310 1496.8569 22:01:11.29M 2015-11-09T22:01:00.921Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.716 33.309 1496.8555 22:01:11.48M 2015-11-09T22:01:01.127Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.716 33.309 1496.8551 22:01:11.69M 2015-11-09T22:01:01.332Z|I-OCEAN7-304-XXXX| 25.19 12.483 38.716 33.309 1496.8555 22:01:11.88M 2015-11-09T22:01:01.532Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.716 33.309 1496.8562 22:01:12.10M 2015-11-09T22:01:01.736Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.716 33.310 1496.8557 22:01:12.30M 2015-11-09T22:01:01.937Z|I-OCEAN7-304-XXXX| 25.32 12.482 38.716 33.310 1496.8567 22:01:12.50M 2015-11-09T22:01:02.142Z|I-OCEAN7-304-XXXX| 25.33 12.482 38.713 33.307 1496.8527 22:01:12.70M 2015-11-09T22:01:02.342Z|I-OCEAN7-304-XXXX| 25.31 12.482 38.712 33.307 1496.8514 22:01:12.90M 2015-11-09T22:01:02.547Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.712 33.306 1496.8503 22:01:13.12M 2015-11-09T22:01:02.752Z|I-OCEAN7-304-XXXX| 25.27 12.482 38.711 33.305 1496.8494 22:01:13.32M 2015-11-09T22:01:02.951Z|I-OCEAN7-304-XXXX| 25.28 12.482 38.711 33.305 1496.8496 22:01:13.52M 2015-11-09T22:01:03.157Z|I-OCEAN7-304-XXXX| 25.26 12.482 38.711 33.305 1496.8490 22:01:13.72M 2015-11-09T22:01:03.362Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.711 33.305 1496.8484 22:01:13.92M 2015-11-09T22:01:03.577Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.711 33.304 1496.8480 22:01:14.13M 2015-11-09T22:01:03.762Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.710 33.304 1496.8481 22:01:14.35M 2015-11-09T22:01:03.967Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.710 33.303 1496.8485 22:01:14.53M 2015-11-09T22:01:04.172Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.716 33.309 1496.8558 22:01:14.73M 2015-11-09T22:01:04.377Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.717 33.310 1496.8564 22:01:14.93M 2015-11-09T22:01:04.577Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.714 33.307 1496.8536 22:01:15.15M 2015-11-09T22:01:04.782Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.715 33.307 1496.8534 22:01:15.35M 2015-11-09T22:01:04.982Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.715 33.307 1496.8535 22:01:15.55M 2015-11-09T22:01:05.187Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.715 33.307 1496.8534 22:01:15.74M 2015-11-09T22:01:05.392Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.715 33.307 1496.8538 22:01:15.94M 2015-11-09T22:01:05.592Z|I-OCEAN7-304-XXXX| 24.85 12.485 38.716 33.307 1496.8545 22:01:16.16M 2015-11-09T22:01:05.797Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.716 33.308 1496.8552 22:01:16.36M 2015-11-09T22:01:06.002Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.717 33.309 1496.8563 22:01:16.56M 2015-11-09T22:01:06.202Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.714 33.306 1496.8528 22:01:16.76M 2015-11-09T22:01:06.402Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.714 33.306 1496.8530 22:01:16.96M 2015-11-09T22:01:06.607Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.715 33.306 1496.8542 22:01:17.18M 2015-11-09T22:01:06.814Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.716 33.307 1496.8560 22:01:17.38M 2015-11-09T22:01:07.017Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.710 33.301 1496.8491 22:01:17.58M 2015-11-09T22:01:07.217Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.710 33.302 1496.8497 22:01:17.78M 2015-11-09T22:01:07.422Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.711 33.303 1496.8511 22:01:17.97M 2015-11-09T22:01:07.622Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.711 33.303 1496.8518 22:01:18.19M 2015-11-09T22:01:07.822Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.711 33.303 1496.8525 22:01:18.39M 2015-11-09T22:01:08.047Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.712 33.304 1496.8527 22:01:18.59M 2015-11-09T22:01:08.232Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.712 33.304 1496.8524 22:01:18.81M 2015-11-09T22:01:08.437Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.713 33.305 1496.8535 22:01:19.01M 2015-11-09T22:01:08.637Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.713 33.306 1496.8539 22:01:19.21M 2015-11-09T22:01:08.842Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.713 33.305 1496.8534 22:01:19.41M 2015-11-09T22:01:09.047Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.713 33.305 1496.8528 22:01:19.60M 2015-11-09T22:01:09.247Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.717 33.309 1496.8567 22:01:19.80M 2015-11-09T22:01:09.452Z|I-OCEAN7-304-XXXX| 25.04 12.484 38.718 33.310 1496.8572 22:01:20.02M 2015-11-09T22:01:09.652Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.717 33.310 1496.8560 22:01:20.22M 2015-11-09T22:01:09.857Z|I-OCEAN7-304-XXXX| 25.00 12.484 38.718 33.310 1496.8567 22:01:20.42M 2015-11-09T22:01:10.062Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.717 33.310 1496.8558 22:01:20.62M 2015-11-09T22:01:10.262Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.717 33.310 1496.8553 22:01:20.82M 2015-11-09T22:01:10.467Z|I-OCEAN7-304-XXXX| 24.96 12.484 38.716 33.309 1496.8542 22:01:21.04M 2015-11-09T22:01:10.672Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.716 33.309 1496.8528 22:01:21.24M 2015-11-09T22:01:10.872Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.716 33.309 1496.8518 22:01:21.44M 2015-11-09T22:01:11.072Z|I-OCEAN7-304-XXXX| 24.83 12.483 38.716 33.309 1496.8507 22:01:21.64M 2015-11-09T22:01:11.277Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.716 33.309 1496.8502 22:01:21.83M 2015-11-09T22:01:11.482Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.706 33.300 1496.8401 22:01:22.05M 2015-11-09T22:01:11.687Z|I-OCEAN7-304-XXXX| 24.80 12.484 38.705 33.299 1496.8386 22:01:22.25M 2015-11-09T22:01:11.887Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.704 33.297 1496.8364 22:01:22.45M 2015-11-09T22:01:12.092Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.703 33.297 1496.8356 22:01:22.65M 2015-11-09T22:01:12.295Z|I-OCEAN7-304-XXXX| 24.80 12.483 38.702 33.296 1496.8340 22:01:22.85M 2015-11-09T22:01:12.512Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.700 33.294 1496.8320 22:01:23.07M 2015-11-09T22:01:12.697Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.699 33.293 1496.8303 22:01:23.28M 2015-11-09T22:01:12.902Z|I-OCEAN7-304-XXXX| 24.82 12.483 38.697 33.291 1496.8278 22:01:23.47M 2015-11-09T22:01:13.102Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.697 33.291 1496.8280 22:01:23.67M 2015-11-09T22:01:13.312Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.696 33.291 1496.8276 22:01:23.86M 2015-11-09T22:01:13.507Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.696 33.290 1496.8284 22:01:24.08M 2015-11-09T22:01:13.724Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.696 33.291 1496.8285 22:01:24.28M 2015-11-09T22:01:13.917Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.696 33.290 1496.8291 22:01:24.48M 2015-11-09T22:01:14.117Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.696 33.290 1496.8295 22:01:24.68M 2015-11-09T22:01:14.327Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.695 33.289 1496.8287 22:01:24.88M 2015-11-09T22:01:14.522Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.699 33.294 1496.8336 22:01:25.10M 2015-11-09T22:01:14.727Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.700 33.294 1496.8345 22:01:25.29M 2015-11-09T22:01:14.932Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.701 33.295 1496.8362 22:01:25.49M 2015-11-09T22:01:15.137Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.701 33.295 1496.8381 22:01:25.69M 2015-11-09T22:01:15.337Z|I-OCEAN7-304-XXXX| 25.12 12.483 38.701 33.295 1496.8386 22:01:25.89M 2015-11-09T22:01:15.542Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.702 33.296 1496.8403 22:01:26.11M 2015-11-09T22:01:15.747Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.704 33.298 1496.8438 22:01:26.31M 2015-11-09T22:01:15.947Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.711 33.304 1496.8528 22:01:26.51M 2015-11-09T22:01:16.152Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.713 33.305 1496.8541 22:01:26.71M 2015-11-09T22:01:16.352Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.714 33.306 1496.8563 22:01:26.91M 2015-11-09T22:01:16.557Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.715 33.307 1496.8572 22:01:27.13M 2015-11-09T22:01:16.757Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.715 33.308 1496.8585 22:01:27.33M 2015-11-09T22:01:16.982Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.716 33.309 1496.8596 22:01:27.52M 2015-11-09T22:01:17.167Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.697 33.290 1496.8368 22:01:27.74M 2015-11-09T22:01:17.367Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.698 33.291 1496.8373 22:01:27.92M 2015-11-09T22:01:17.573Z|I-OCEAN7-304-XXXX| 25.26 12.483 38.698 33.292 1496.8375 22:01:28.14M 2015-11-09T22:01:17.773Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.699 33.292 1496.8392 22:01:28.34M 2015-11-09T22:01:17.977Z|I-OCEAN7-304-XXXX| 25.31 12.484 38.699 33.292 1496.8394 22:01:28.54M 2015-11-09T22:01:18.182Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.699 33.293 1496.8389 22:01:28.74M 2015-11-09T22:01:18.382Z|I-OCEAN7-304-XXXX| 25.24 12.483 38.707 33.300 1496.8477 22:01:28.94M 2015-11-09T22:01:18.587Z|I-OCEAN7-304-XXXX| 25.24 12.484 38.708 33.301 1496.8492 22:01:29.15M 2015-11-09T22:01:18.787Z|I-OCEAN7-304-XXXX| 25.21 12.483 38.710 33.303 1496.8497 22:01:29.36M 2015-11-09T22:01:18.992Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.710 33.304 1496.8500 22:01:29.56M 2015-11-09T22:01:19.192Z|I-OCEAN7-304-XXXX| 25.16 12.483 38.712 33.305 1496.8516 22:01:29.75M 2015-11-09T22:01:19.411Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.713 33.306 1496.8525 22:01:29.95M 2015-11-09T22:01:19.602Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.714 33.307 1496.8545 22:01:30.17M 2015-11-09T22:01:19.807Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.716 33.309 1496.8567 22:01:30.37M 2015-11-09T22:01:20.007Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.718 33.310 1496.8586 22:01:30.57M 2015-11-09T22:01:20.214Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.719 33.310 1496.8597 22:01:30.77M 2015-11-09T22:01:20.412Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.718 33.310 1496.8595 22:01:30.97M 2015-11-09T22:01:20.617Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.718 33.309 1496.8594 22:01:31.19M 2015-11-09T22:01:20.822Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.717 33.308 1496.8572 22:01:31.39M 2015-11-09T22:01:21.022Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.716 33.307 1496.8562 22:01:31.59M 2015-11-09T22:01:21.227Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.715 33.306 1496.8547 22:01:31.78M 2015-11-09T22:01:21.442Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.714 33.305 1496.8536 22:01:32.00M 2015-11-09T22:01:21.632Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.714 33.305 1496.8525 22:01:32.22M 2015-11-09T22:01:21.832Z|I-OCEAN7-304-XXXX| 24.72 12.485 38.713 33.304 1496.8506 22:01:32.40M 2015-11-09T22:01:22.043Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.712 33.304 1496.8486 22:01:32.60M 2015-11-09T22:01:22.242Z|I-OCEAN7-304-XXXX| 24.71 12.486 38.711 33.302 1496.8483 22:01:32.80M 2015-11-09T22:01:22.442Z|I-OCEAN7-304-XXXX| 24.71 12.485 38.712 33.303 1496.8490 22:01:33.02M 2015-11-09T22:01:22.648Z|I-OCEAN7-304-XXXX| 24.75 12.486 38.712 33.303 1496.8503 22:01:33.22M 2015-11-09T22:01:22.848Z|I-OCEAN7-304-XXXX| 24.75 12.486 38.713 33.304 1496.8513 22:01:33.41M 2015-11-09T22:01:23.052Z|I-OCEAN7-304-XXXX| 24.76 12.486 38.713 33.304 1496.8523 22:01:33.61M 2015-11-09T22:01:23.257Z|I-OCEAN7-304-XXXX| 24.80 12.486 38.714 33.305 1496.8549 22:01:33.81M 2015-11-09T22:01:23.462Z|I-OCEAN7-304-XXXX| 24.80 12.486 38.715 33.306 1496.8564 22:01:34.03M 2015-11-09T22:01:23.662Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.714 33.304 1496.8563 22:01:34.23M 2015-11-09T22:01:23.862Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.714 33.305 1496.8574 22:01:34.43M 2015-11-09T22:01:24.067Z|I-OCEAN7-304-XXXX| 24.92 12.486 38.714 33.304 1496.8562 22:01:34.63M 2015-11-09T22:01:24.272Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.714 33.305 1496.8566 22:01:34.83M 2015-11-09T22:01:24.472Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.710 33.301 1496.8510 22:01:35.05M 2015-11-09T22:01:24.672Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.710 33.301 1496.8505 22:01:35.25M 2015-11-09T22:01:24.882Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.709 33.301 1496.8499 22:01:35.44M 2015-11-09T22:01:25.088Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.709 33.301 1496.8496 22:01:35.64M 2015-11-09T22:01:25.287Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.710 33.302 1496.8505 22:01:35.84M 2015-11-09T22:01:25.487Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.711 33.303 1496.8514 22:01:36.06M 2015-11-09T22:01:25.693Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.711 33.303 1496.8512 22:01:36.26M 2015-11-09T22:01:25.918Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.721 33.313 1496.8619 22:01:36.46M 2015-11-09T22:01:26.103Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.721 33.313 1496.8625 22:01:36.68M 2015-11-09T22:01:26.303Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.720 33.313 1496.8621 22:01:36.86M 2015-11-09T22:01:26.508Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.720 33.312 1496.8610 22:01:37.08M 2015-11-09T22:01:26.708Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.719 33.312 1496.8577 22:01:37.28M 2015-11-09T22:01:26.913Z|I-OCEAN7-304-XXXX| 25.05 12.483 38.719 33.312 1496.8578 22:01:37.47M 2015-11-09T22:01:27.113Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.712 33.305 1496.8505 22:01:37.67M 2015-11-09T22:01:27.328Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.712 33.305 1496.8511 22:01:37.87M 2015-11-09T22:01:27.518Z|I-OCEAN7-304-XXXX| 24.93 12.484 38.711 33.304 1496.8499 22:01:38.09M 2015-11-09T22:01:27.723Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.711 33.303 1496.8502 22:01:38.29M 2015-11-09T22:01:27.928Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.711 33.303 1496.8492 22:01:38.49M 2015-11-09T22:01:28.128Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.711 33.303 1496.8489 22:01:38.69M 2015-11-09T22:01:28.333Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.710 33.303 1496.8492 22:01:38.89M 2015-11-09T22:01:28.533Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.710 33.302 1496.8484 22:01:39.11M 2015-11-09T22:01:28.738Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.710 33.301 1496.8489 22:01:39.31M 2015-11-09T22:01:28.943Z|I-OCEAN7-304-XXXX| 24.94 12.485 38.710 33.301 1496.8496 22:01:39.50M 2015-11-09T22:01:29.143Z|I-OCEAN7-304-XXXX| 24.94 12.486 38.710 33.302 1496.8512 22:01:39.70M 2015-11-09T22:01:29.348Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.710 33.301 1496.8528 22:01:39.90M 2015-11-09T22:01:29.558Z|I-OCEAN7-304-XXXX| 24.98 12.486 38.716 33.307 1496.8601 22:01:40.12M 2015-11-09T22:01:29.753Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.714 33.304 1496.8575 22:01:40.32M 2015-11-09T22:01:29.958Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.712 33.303 1496.8562 22:01:40.52M 2015-11-09T22:01:30.163Z|I-OCEAN7-304-XXXX| 25.03 12.486 38.711 33.302 1496.8542 22:01:40.72M 2015-11-09T22:01:30.383Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.709 33.301 1496.8522 22:01:40.92M 2015-11-09T22:01:30.568Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.708 33.300 1496.8501 22:01:41.16M 2015-11-09T22:01:30.768Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.707 33.299 1496.8492 22:01:41.34M 2015-11-09T22:01:30.968Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.706 33.298 1496.8478 22:01:41.53M 2015-11-09T22:01:31.173Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.705 33.297 1496.8470 22:01:41.73M 2015-11-09T22:01:31.378Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.704 33.297 1496.8475 22:01:41.93M 2015-11-09T22:01:31.583Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.708 33.299 1496.8510 22:01:42.15M 2015-11-09T22:01:31.783Z|I-OCEAN7-304-XXXX| 25.23 12.485 38.708 33.300 1496.8529 22:01:42.35M 2015-11-09T22:01:31.988Z|I-OCEAN7-304-XXXX| 25.20 12.485 38.709 33.301 1496.8541 22:01:42.55M 2015-11-09T22:01:32.188Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.711 33.302 1496.8552 22:01:42.75M 2015-11-09T22:01:32.393Z|I-OCEAN7-304-XXXX| 25.18 12.485 38.708 33.299 1496.8512 22:01:42.95M 2015-11-09T22:01:32.598Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.707 33.299 1496.8488 22:01:43.17M 2015-11-09T22:01:32.798Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.706 33.298 1496.8470 22:01:43.37M 2015-11-09T22:01:32.998Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.705 33.296 1496.8458 22:01:43.56M 2015-11-09T22:01:33.203Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.704 33.296 1496.8461 22:01:43.76M 2015-11-09T22:01:33.408Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.713 33.304 1496.8553 22:01:43.96M 2015-11-09T22:01:33.613Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.714 33.305 1496.8563 22:01:44.18M 2015-11-09T22:01:33.814Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.713 33.304 1496.8551 22:01:44.38M 2015-11-09T22:01:34.018Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.713 33.303 1496.8540 22:01:44.58M 2015-11-09T22:01:34.223Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.712 33.303 1496.8531 22:01:44.78M 2015-11-09T22:01:34.423Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.711 33.302 1496.8516 22:01:45.00M 2015-11-09T22:01:34.628Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.711 33.302 1496.8514 22:01:45.20M 2015-11-09T22:01:34.843Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.712 33.302 1496.8519 22:01:45.40M 2015-11-09T22:01:35.028Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.713 33.303 1496.8542 22:01:45.61M 2015-11-09T22:01:35.238Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.714 33.304 1496.8557 22:01:45.79M 2015-11-09T22:01:35.438Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.715 33.305 1496.8568 22:01:46.01M 2015-11-09T22:01:35.638Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.716 33.306 1496.8583 22:01:46.21M 2015-11-09T22:01:35.843Z|I-OCEAN7-304-XXXX| 24.71 12.487 38.717 33.307 1496.8593 22:01:46.41M 2015-11-09T22:01:36.048Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.721 33.311 1496.8630 22:01:46.61M 2015-11-09T22:01:36.253Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.713 33.303 1496.8539 22:01:46.81M 2015-11-09T22:01:36.453Z|I-OCEAN7-304-XXXX| 24.77 12.487 38.712 33.302 1496.8533 22:01:47.03M 2015-11-09T22:01:36.658Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.711 33.302 1496.8533 22:01:47.23M 2015-11-09T22:01:36.858Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.716 33.306 1496.8588 22:01:47.43M 2015-11-09T22:01:37.063Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.718 33.308 1496.8615 22:01:47.62M 2015-11-09T22:01:37.268Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.720 33.309 1496.8635 22:01:47.82M 2015-11-09T22:01:37.468Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.721 33.311 1496.8662 22:01:48.04M 2015-11-09T22:01:37.673Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.723 33.313 1496.8693 22:01:48.24M 2015-11-09T22:01:37.873Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.726 33.315 1496.8713 22:01:48.44M 2015-11-09T22:01:38.078Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.727 33.317 1496.8717 22:01:48.64M 2015-11-09T22:01:38.278Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.728 33.318 1496.8730 22:01:48.84M 2015-11-09T22:01:38.483Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.728 33.318 1496.8733 22:01:49.06M 2015-11-09T22:01:38.689Z|I-OCEAN7-304-XXXX| 25.01 12.486 38.727 33.317 1496.8737 22:01:49.25M 2015-11-09T22:01:38.889Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.727 33.317 1496.8743 22:01:49.46M 2015-11-09T22:01:39.093Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.728 33.318 1496.8759 22:01:49.65M 2015-11-09T22:01:39.308Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.727 33.317 1496.8755 22:01:49.85M 2015-11-09T22:01:39.498Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.726 33.316 1496.8740 22:01:50.09M 2015-11-09T22:01:39.703Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.725 33.315 1496.8723 22:01:50.27M 2015-11-09T22:01:39.908Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.724 33.315 1496.8716 22:01:50.47M 2015-11-09T22:01:40.108Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.724 33.314 1496.8710 22:01:50.67M 2015-11-09T22:01:40.327Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.723 33.314 1496.8702 22:01:50.87M 2015-11-09T22:01:40.518Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.723 33.313 1496.8694 22:01:51.09M 2015-11-09T22:01:40.718Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.732 33.322 1496.8795 22:01:51.29M 2015-11-09T22:01:40.918Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.731 33.321 1496.8787 22:01:51.48M 2015-11-09T22:01:41.123Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.730 33.320 1496.8778 22:01:51.68M 2015-11-09T22:01:41.328Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.729 33.319 1496.8752 22:01:51.88M 2015-11-09T22:01:41.529Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.728 33.319 1496.8739 22:01:52.10M 2015-11-09T22:01:41.733Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.728 33.319 1496.8730 22:01:52.30M 2015-11-09T22:01:41.938Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.727 33.318 1496.8726 22:01:52.50M 2015-11-09T22:01:42.138Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.722 33.314 1496.8662 22:01:52.70M 2015-11-09T22:01:42.343Z|I-OCEAN7-304-XXXX| 25.07 12.485 38.725 33.316 1496.8685 22:01:52.90M 2015-11-09T22:01:42.543Z|I-OCEAN7-304-XXXX| 25.06 12.485 38.724 33.315 1496.8684 22:01:53.12M 2015-11-09T22:01:42.757Z|I-OCEAN7-304-XXXX| 25.06 12.486 38.724 33.314 1496.8687 22:01:53.31M 2015-11-09T22:01:42.953Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.723 33.313 1496.8668 22:01:53.51M 2015-11-09T22:01:43.153Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.726 33.316 1496.8710 22:01:53.71M 2015-11-09T22:01:43.358Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.724 33.314 1496.8693 22:01:53.91M 2015-11-09T22:01:43.558Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.723 33.313 1496.8685 22:01:54.13M 2015-11-09T22:01:43.778Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.723 33.312 1496.8680 22:01:54.33M 2015-11-09T22:01:43.968Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.723 33.312 1496.8678 22:01:54.54M 2015-11-09T22:01:44.168Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.722 33.311 1496.8673 22:01:54.73M 2015-11-09T22:01:44.368Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.721 33.310 1496.8667 22:01:54.93M 2015-11-09T22:01:44.573Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.720 33.309 1496.8668 22:01:55.14M 2015-11-09T22:01:44.778Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.719 33.308 1496.8661 22:01:55.34M 2015-11-09T22:01:44.983Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.719 33.308 1496.8657 22:01:55.55M 2015-11-09T22:01:45.183Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.719 33.308 1496.8663 22:01:55.74M 2015-11-09T22:01:45.388Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.719 33.308 1496.8658 22:01:55.94M 2015-11-09T22:01:45.588Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.719 33.309 1496.8652 22:01:56.16M 2015-11-09T22:01:45.793Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.720 33.309 1496.8654 22:01:56.36M 2015-11-09T22:01:45.998Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.714 33.304 1496.8595 22:01:56.56M 2015-11-09T22:01:46.198Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.716 33.306 1496.8628 22:01:56.76M 2015-11-09T22:01:46.398Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.717 33.306 1496.8628 22:01:56.95M 2015-11-09T22:01:46.603Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.722 33.312 1496.8705 22:01:57.18M 2015-11-09T22:01:46.808Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.722 33.311 1496.8704 22:01:57.37M 2015-11-09T22:01:47.013Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.722 33.311 1496.8706 22:01:57.57M 2015-11-09T22:01:47.214Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.722 33.311 1496.8722 22:01:57.77M 2015-11-09T22:01:47.414Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.722 33.311 1496.8727 22:01:57.97M 2015-11-09T22:01:47.618Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.722 33.310 1496.8739 22:01:58.19M 2015-11-09T22:01:47.824Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.722 33.310 1496.8749 22:01:58.39M 2015-11-09T22:01:48.024Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.723 33.311 1496.8768 22:01:58.59M 2015-11-09T22:01:48.249Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.719 33.307 1496.8724 22:01:58.79M 2015-11-09T22:01:48.434Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.719 33.307 1496.8728 22:01:59.02M 2015-11-09T22:01:48.634Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.720 33.308 1496.8738 22:01:59.21M 2015-11-09T22:01:48.838Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.720 33.307 1496.8730 22:01:59.40M 2015-11-09T22:01:49.038Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.720 33.308 1496.8721 22:01:59.60M 2015-11-09T22:01:49.243Z|I-OCEAN7-304-XXXX| 25.12 12.488 38.720 33.309 1496.8721 22:01:59.80M 2015-11-09T22:01:49.449Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.720 33.308 1496.8724 22:02:00.02M 2015-11-09T22:01:49.649Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.720 33.308 1496.8718 22:02:00.22M 2015-11-09T22:01:49.854Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.722 33.310 1496.8732 22:02:00.42M 2015-11-09T22:01:50.059Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.722 33.309 1496.8735 22:02:00.62M 2015-11-09T22:01:50.254Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.721 33.308 1496.8717 22:02:00.82M 2015-11-09T22:01:50.464Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.721 33.308 1496.8712 22:02:01.03M 2015-11-09T22:01:50.669Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.720 33.309 1496.8701 22:02:01.24M 2015-11-09T22:01:50.869Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.720 33.308 1496.8684 22:02:01.44M 2015-11-09T22:01:51.069Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.719 33.308 1496.8667 22:02:01.63M 2015-11-09T22:01:51.274Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.719 33.307 1496.8658 22:02:01.83M 2015-11-09T22:01:51.479Z|I-OCEAN7-304-XXXX| 24.79 12.488 38.719 33.308 1496.8652 22:02:02.05M 2015-11-09T22:01:51.679Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.719 33.307 1496.8660 22:02:02.25M 2015-11-09T22:01:51.884Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.719 33.307 1496.8654 22:02:02.45M 2015-11-09T22:01:52.089Z|I-OCEAN7-304-XXXX| 24.71 12.489 38.723 33.311 1496.8696 22:02:02.65M 2015-11-09T22:01:52.289Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.724 33.312 1496.8711 22:02:02.85M 2015-11-09T22:01:52.494Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.725 33.312 1496.8718 22:02:03.07M 2015-11-09T22:01:52.714Z|I-OCEAN7-304-XXXX| 24.74 12.489 38.725 33.313 1496.8719 22:02:03.27M 2015-11-09T22:01:52.899Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.725 33.313 1496.8722 22:02:03.48M 2015-11-09T22:01:53.099Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.725 33.313 1496.8716 22:02:03.66M 2015-11-09T22:01:53.304Z|I-OCEAN7-304-XXXX| 24.75 12.488 38.724 33.313 1496.8705 22:02:03.86M 2015-11-09T22:01:53.509Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.724 33.313 1496.8712 22:02:04.08M 2015-11-09T22:01:53.714Z|I-OCEAN7-304-XXXX| 24.79 12.488 38.723 33.311 1496.8696 22:02:04.28M 2015-11-09T22:01:53.914Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.731 33.320 1496.8800 22:02:04.48M 2015-11-09T22:01:54.119Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.733 33.321 1496.8812 22:02:04.68M 2015-11-09T22:01:54.319Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.731 33.319 1496.8799 22:02:04.88M 2015-11-09T22:01:54.524Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.730 33.318 1496.8788 22:02:05.10M 2015-11-09T22:01:54.729Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.729 33.317 1496.8784 22:02:05.30M 2015-11-09T22:01:54.929Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.728 33.316 1496.8770 22:02:05.50M 2015-11-09T22:01:55.129Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.727 33.315 1496.8766 22:02:05.69M 2015-11-09T22:01:55.360Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.726 33.314 1496.8759 22:02:05.89M 2015-11-09T22:01:55.539Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.726 33.314 1496.8760 22:02:06.11M 2015-11-09T22:01:55.744Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.725 33.314 1496.8754 22:02:06.31M 2015-11-09T22:01:55.944Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.726 33.315 1496.8771 22:02:06.51M 2015-11-09T22:01:56.144Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.728 33.316 1496.8784 22:02:06.71M 2015-11-09T22:01:56.354Z|I-OCEAN7-304-XXXX| 25.14 12.488 38.729 33.317 1496.8805 22:02:06.91M 2015-11-09T22:01:56.554Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.734 33.322 1496.8859 22:02:07.13M 2015-11-09T22:01:56.759Z|I-OCEAN7-304-XXXX| 25.17 12.488 38.727 33.315 1496.8782 22:02:07.33M 2015-11-09T22:01:56.959Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.726 33.315 1496.8790 22:02:07.52M 2015-11-09T22:01:57.179Z|I-OCEAN7-304-XXXX| 25.25 12.487 38.727 33.316 1496.8792 22:02:07.72M 2015-11-09T22:01:57.364Z|I-OCEAN7-304-XXXX| 25.25 12.487 38.727 33.316 1496.8784 22:02:07.94M 2015-11-09T22:01:57.569Z|I-OCEAN7-304-XXXX| 25.25 12.487 38.727 33.316 1496.8777 22:02:08.14M 2015-11-09T22:01:57.774Z|I-OCEAN7-304-XXXX| 25.28 12.486 38.727 33.317 1496.8770 22:02:08.34M 2015-11-09T22:01:57.974Z|I-OCEAN7-304-XXXX| 25.31 12.486 38.726 33.317 1496.8763 22:02:08.54M 2015-11-09T22:01:58.174Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.726 33.316 1496.8759 22:02:08.74M 2015-11-09T22:01:58.379Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.727 33.317 1496.8766 22:02:08.94M 2015-11-09T22:01:58.584Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.727 33.317 1496.8768 22:02:09.15M 2015-11-09T22:01:58.784Z|I-OCEAN7-304-XXXX| 25.32 12.486 38.728 33.318 1496.8773 22:02:09.35M 2015-11-09T22:01:58.994Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.728 33.319 1496.8770 22:02:09.55M 2015-11-09T22:01:59.194Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.729 33.319 1496.8774 22:02:09.76M 2015-11-09T22:01:59.399Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.729 33.320 1496.8779 22:02:09.95M 2015-11-09T22:01:59.599Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.730 33.320 1496.8773 22:02:10.17M 2015-11-09T22:01:59.807Z|I-OCEAN7-304-XXXX| 25.16 12.486 38.730 33.321 1496.8781 22:02:10.37M