2015-11-09T21:59:00.116Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.730 33.315 1496.8892 21:59:10.67M 2015-11-09T21:59:00.321Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.729 33.315 1496.8890 21:59:10.87M 2015-11-09T21:59:00.526Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.728 33.314 1496.8884 21:59:11.09M 2015-11-09T21:59:00.731Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.728 33.314 1496.8878 21:59:11.29M 2015-11-09T21:59:00.932Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.728 33.313 1496.8867 21:59:11.49M 2015-11-09T21:59:01.136Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.727 33.313 1496.8850 21:59:11.69M 2015-11-09T21:59:01.336Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.726 33.312 1496.8837 21:59:11.89M 2015-11-09T21:59:01.542Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.726 33.312 1496.8826 21:59:12.11M 2015-11-09T21:59:01.742Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.725 33.312 1496.8807 21:59:12.31M 2015-11-09T21:59:01.946Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.727 33.314 1496.8824 21:59:12.50M 2015-11-09T21:59:02.151Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.726 33.313 1496.8804 21:59:12.71M 2015-11-09T21:59:02.351Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.726 33.313 1496.8784 21:59:12.91M 2015-11-09T21:59:02.556Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.725 33.313 1496.8784 21:59:13.12M 2015-11-09T21:59:02.761Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.731 33.318 1496.8831 21:59:13.32M 2015-11-09T21:59:02.982Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.732 33.319 1496.8835 21:59:13.52M 2015-11-09T21:59:03.167Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.733 33.320 1496.8837 21:59:13.74M 2015-11-09T21:59:03.366Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.731 33.319 1496.8807 21:59:13.92M 2015-11-09T21:59:03.571Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.730 33.318 1496.8776 21:59:14.14M 2015-11-09T21:59:03.777Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.730 33.318 1496.8762 21:59:14.34M 2015-11-09T21:59:03.977Z|I-OCEAN7-304-XXXX| 24.60 12.489 38.729 33.317 1496.8743 21:59:14.54M 2015-11-09T21:59:04.197Z|I-OCEAN7-304-XXXX| 24.56 12.489 38.727 33.315 1496.8723 21:59:14.73M 2015-11-09T21:59:04.387Z|I-OCEAN7-304-XXXX| 24.54 12.489 38.726 33.314 1496.8715 21:59:14.93M 2015-11-09T21:59:04.603Z|I-OCEAN7-304-XXXX| 24.49 12.489 38.725 33.313 1496.8700 21:59:15.15M 2015-11-09T21:59:04.787Z|I-OCEAN7-304-XXXX| 24.46 12.490 38.724 33.311 1496.8687 21:59:15.35M 2015-11-09T21:59:04.992Z|I-OCEAN7-304-XXXX| 24.46 12.489 38.724 33.312 1496.8685 21:59:15.55M 2015-11-09T21:59:05.196Z|I-OCEAN7-304-XXXX| 24.42 12.490 38.724 33.311 1496.8677 21:59:15.75M 2015-11-09T21:59:05.396Z|I-OCEAN7-304-XXXX| 24.45 12.489 38.717 33.305 1496.8595 21:59:15.95M 2015-11-09T21:59:05.602Z|I-OCEAN7-304-XXXX| 24.45 12.489 38.717 33.305 1496.8588 21:59:16.17M 2015-11-09T21:59:05.806Z|I-OCEAN7-304-XXXX| 24.49 12.489 38.716 33.304 1496.8596 21:59:16.37M 2015-11-09T21:59:06.007Z|I-OCEAN7-304-XXXX| 24.51 12.489 38.719 33.306 1496.8627 21:59:16.56M 2015-11-09T21:59:06.213Z|I-OCEAN7-304-XXXX| 24.58 12.489 38.719 33.306 1496.8643 21:59:16.76M 2015-11-09T21:59:06.417Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.719 33.307 1496.8652 21:59:16.96M 2015-11-09T21:59:06.617Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.719 33.307 1496.8668 21:59:17.18M 2015-11-09T21:59:06.822Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.720 33.307 1496.8677 21:59:17.38M 2015-11-09T21:59:07.022Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.712 33.299 1496.8596 21:59:17.58M 2015-11-09T21:59:07.227Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.711 33.299 1496.8604 21:59:17.78M 2015-11-09T21:59:07.447Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.712 33.300 1496.8618 21:59:18.00M 2015-11-09T21:59:07.632Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.713 33.301 1496.8636 21:59:18.21M 2015-11-09T21:59:07.837Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.714 33.302 1496.8657 21:59:18.40M 2015-11-09T21:59:08.037Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.713 33.301 1496.8665 21:59:18.59M 2015-11-09T21:59:08.242Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.715 33.303 1496.8704 21:59:18.79M 2015-11-09T21:59:08.442Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.716 33.304 1496.8735 21:59:19.01M 2015-11-09T21:59:08.647Z|I-OCEAN7-304-XXXX| 25.36 12.490 38.718 33.305 1496.8765 21:59:19.21M 2015-11-09T21:59:08.847Z|I-OCEAN7-304-XXXX| 25.36 12.490 38.719 33.306 1496.8782 21:59:19.41M 2015-11-09T21:59:09.057Z|I-OCEAN7-304-XXXX| 25.46 12.490 38.720 33.307 1496.8806 21:59:19.61M 2015-11-09T21:59:09.257Z|I-OCEAN7-304-XXXX| 25.49 12.490 38.721 33.307 1496.8818 21:59:19.81M 2015-11-09T21:59:09.462Z|I-OCEAN7-304-XXXX| 25.41 12.490 38.721 33.308 1496.8818 21:59:20.03M 2015-11-09T21:59:09.662Z|I-OCEAN7-304-XXXX| 25.45 12.490 38.718 33.305 1496.8787 21:59:20.23M 2015-11-09T21:59:09.867Z|I-OCEAN7-304-XXXX| 25.45 12.490 38.717 33.304 1496.8782 21:59:20.42M 2015-11-09T21:59:10.067Z|I-OCEAN7-304-XXXX| 25.41 12.490 38.716 33.303 1496.8759 21:59:20.63M 2015-11-09T21:59:10.272Z|I-OCEAN7-304-XXXX| 25.37 12.490 38.715 33.302 1496.8739 21:59:20.82M 2015-11-09T21:59:10.477Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.714 33.301 1496.8718 21:59:21.04M 2015-11-09T21:59:10.682Z|I-OCEAN7-304-XXXX| 25.27 12.490 38.719 33.306 1496.8776 21:59:21.24M 2015-11-09T21:59:10.882Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.720 33.306 1496.8787 21:59:21.44M 2015-11-09T21:59:11.082Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.721 33.308 1496.8788 21:59:21.64M 2015-11-09T21:59:11.287Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.722 33.309 1496.8790 21:59:21.84M 2015-11-09T21:59:11.492Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.724 33.311 1496.8795 21:59:22.06M 2015-11-09T21:59:11.692Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.725 33.312 1496.8792 21:59:22.26M 2015-11-09T21:59:11.917Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.727 33.314 1496.8796 21:59:22.45M 2015-11-09T21:59:12.102Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.728 33.315 1496.8801 21:59:22.67M 2015-11-09T21:59:12.302Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.728 33.315 1496.8800 21:59:22.85M 2015-11-09T21:59:12.507Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.728 33.315 1496.8798 21:59:23.07M 2015-11-09T21:59:12.707Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.722 33.309 1496.8717 21:59:23.27M 2015-11-09T21:59:12.912Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.723 33.310 1496.8726 21:59:23.47M 2015-11-09T21:59:13.117Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.723 33.310 1496.8733 21:59:23.67M 2015-11-09T21:59:13.312Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.725 33.312 1496.8744 21:59:23.87M 2015-11-09T21:59:13.522Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.726 33.313 1496.8750 21:59:24.08M 2015-11-09T21:59:13.722Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.726 33.314 1496.8748 21:59:24.29M 2015-11-09T21:59:13.927Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.727 33.314 1496.8751 21:59:24.48M 2015-11-09T21:59:14.132Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.718 33.306 1496.8671 21:59:24.69M 2015-11-09T21:59:14.332Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.717 33.305 1496.8663 21:59:24.88M 2015-11-09T21:59:14.537Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.718 33.305 1496.8662 21:59:25.10M 2015-11-09T21:59:14.742Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.719 33.307 1496.8694 21:59:25.30M 2015-11-09T21:59:14.942Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.721 33.308 1496.8715 21:59:25.50M 2015-11-09T21:59:15.142Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.722 33.310 1496.8737 21:59:25.70M 2015-11-09T21:59:15.347Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.723 33.311 1496.8744 21:59:25.90M 2015-11-09T21:59:15.552Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.720 33.308 1496.8722 21:59:26.12M 2015-11-09T21:59:15.752Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.720 33.307 1496.8716 21:59:26.32M 2015-11-09T21:59:15.957Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.721 33.308 1496.8728 21:59:26.51M 2015-11-09T21:59:16.157Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.722 33.309 1496.8746 21:59:26.71M 2015-11-09T21:59:16.377Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.722 33.309 1496.8755 21:59:26.91M 2015-11-09T21:59:16.567Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.723 33.310 1496.8773 21:59:27.15M 2015-11-09T21:59:16.767Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.724 33.311 1496.8798 21:59:27.33M 2015-11-09T21:59:16.972Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.725 33.312 1496.8811 21:59:27.53M 2015-11-09T21:59:17.177Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.726 33.313 1496.8811 21:59:27.73M 2015-11-09T21:59:17.377Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.726 33.313 1496.8812 21:59:27.93M 2015-11-09T21:59:17.582Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.726 33.313 1496.8801 21:59:28.15M 2015-11-09T21:59:17.787Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.726 33.313 1496.8800 21:59:28.35M 2015-11-09T21:59:17.987Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.725 33.313 1496.8778 21:59:28.55M 2015-11-09T21:59:18.192Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.725 33.312 1496.8761 21:59:28.74M 2015-11-09T21:59:18.387Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.725 33.312 1496.8752 21:59:28.94M 2015-11-09T21:59:18.597Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.725 33.312 1496.8748 21:59:29.16M 2015-11-09T21:59:18.797Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.725 33.313 1496.8741 21:59:29.36M 2015-11-09T21:59:19.002Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.725 33.313 1496.8738 21:59:29.56M 2015-11-09T21:59:19.202Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.725 33.314 1496.8737 21:59:29.76M 2015-11-09T21:59:19.407Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.726 33.314 1496.8744 21:59:29.96M 2015-11-09T21:59:19.607Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.727 33.315 1496.8754 21:59:30.17M 2015-11-09T21:59:19.812Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.727 33.315 1496.8755 21:59:30.37M 2015-11-09T21:59:20.017Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.726 33.315 1496.8749 21:59:30.57M 2015-11-09T21:59:20.222Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.726 33.314 1496.8754 21:59:30.77M 2015-11-09T21:59:20.422Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.726 33.315 1496.8755 21:59:30.97M 2015-11-09T21:59:20.627Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.726 33.314 1496.8755 21:59:31.19M 2015-11-09T21:59:20.847Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.726 33.314 1496.8761 21:59:31.39M 2015-11-09T21:59:21.032Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.726 33.314 1496.8774 21:59:31.61M 2015-11-09T21:59:21.237Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.726 33.314 1496.8782 21:59:31.79M 2015-11-09T21:59:21.437Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.719 33.307 1496.8699 21:59:32.01M 2015-11-09T21:59:21.637Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.722 33.310 1496.8733 21:59:32.20M 2015-11-09T21:59:21.842Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.722 33.309 1496.8766 21:59:32.40M 2015-11-09T21:59:22.042Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.723 33.310 1496.8782 21:59:32.60M 2015-11-09T21:59:22.269Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.725 33.311 1496.8805 21:59:32.80M 2015-11-09T21:59:22.452Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.725 33.312 1496.8815 21:59:33.02M 2015-11-09T21:59:22.657Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.727 33.313 1496.8827 21:59:33.22M 2015-11-09T21:59:22.865Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.725 33.311 1496.8812 21:59:33.42M 2015-11-09T21:59:23.062Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.724 33.310 1496.8801 21:59:33.62M 2015-11-09T21:59:23.262Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.723 33.309 1496.8802 21:59:33.82M 2015-11-09T21:59:23.467Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.723 33.309 1496.8793 21:59:34.03M 2015-11-09T21:59:23.672Z|I-OCEAN7-304-XXXX| 24.97 12.491 38.722 33.308 1496.8774 21:59:34.24M 2015-11-09T21:59:23.872Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.721 33.307 1496.8760 21:59:34.44M 2015-11-09T21:59:24.077Z|I-OCEAN7-304-XXXX| 24.87 12.491 38.721 33.307 1496.8754 21:59:34.63M 2015-11-09T21:59:24.282Z|I-OCEAN7-304-XXXX| 24.85 12.491 38.720 33.306 1496.8744 21:59:34.83M 2015-11-09T21:59:24.482Z|I-OCEAN7-304-XXXX| 24.85 12.491 38.720 33.306 1496.8737 21:59:35.05M 2015-11-09T21:59:24.687Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.719 33.305 1496.8726 21:59:35.25M 2015-11-09T21:59:24.888Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.724 33.310 1496.8762 21:59:35.45M 2015-11-09T21:59:25.093Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.725 33.311 1496.8776 21:59:35.65M 2015-11-09T21:59:25.312Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.726 33.312 1496.8785 21:59:35.85M 2015-11-09T21:59:25.497Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.726 33.312 1496.8787 21:59:36.08M 2015-11-09T21:59:25.702Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.725 33.311 1496.8781 21:59:36.26M 2015-11-09T21:59:25.902Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.724 33.310 1496.8774 21:59:36.47M 2015-11-09T21:59:26.107Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.724 33.310 1496.8763 21:59:36.66M 2015-11-09T21:59:26.307Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.721 33.307 1496.8732 21:59:36.86M 2015-11-09T21:59:26.512Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.721 33.307 1496.8732 21:59:37.08M 2015-11-09T21:59:26.717Z|I-OCEAN7-304-XXXX| 24.89 12.491 38.720 33.306 1496.8730 21:59:37.28M 2015-11-09T21:59:26.922Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.719 33.305 1496.8712 21:59:37.48M 2015-11-09T21:59:27.128Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.725 33.311 1496.8784 21:59:37.68M 2015-11-09T21:59:27.328Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.723 33.310 1496.8771 21:59:37.88M 2015-11-09T21:59:27.533Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.723 33.309 1496.8771 21:59:38.10M 2015-11-09T21:59:27.733Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.722 33.309 1496.8778 21:59:38.30M 2015-11-09T21:59:27.937Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.722 33.308 1496.8784 21:59:38.49M 2015-11-09T21:59:28.138Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.721 33.307 1496.8783 21:59:38.69M 2015-11-09T21:59:28.343Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.719 33.305 1496.8787 21:59:38.89M 2015-11-09T21:59:28.547Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.720 33.305 1496.8806 21:59:39.11M 2015-11-09T21:59:28.748Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.720 33.306 1496.8811 21:59:39.31M 2015-11-09T21:59:28.953Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.720 33.306 1496.8820 21:59:39.51M 2015-11-09T21:59:29.153Z|I-OCEAN7-304-XXXX| 25.34 12.492 38.721 33.307 1496.8844 21:59:39.71M 2015-11-09T21:59:29.353Z|I-OCEAN7-304-XXXX| 25.36 12.492 38.722 33.307 1496.8853 21:59:39.91M 2015-11-09T21:59:29.563Z|I-OCEAN7-304-XXXX| 25.36 12.491 38.722 33.308 1496.8854 21:59:40.12M 2015-11-09T21:59:29.778Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.722 33.308 1496.8839 21:59:40.33M 2015-11-09T21:59:29.968Z|I-OCEAN7-304-XXXX| 25.28 12.492 38.723 33.308 1496.8856 21:59:40.54M 2015-11-09T21:59:30.168Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.723 33.308 1496.8846 21:59:40.72M 2015-11-09T21:59:30.373Z|I-OCEAN7-304-XXXX| 25.20 12.491 38.723 33.308 1496.8837 21:59:40.92M 2015-11-09T21:59:30.573Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.723 33.309 1496.8827 21:59:41.14M 2015-11-09T21:59:30.778Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.723 33.309 1496.8831 21:59:41.34M 2015-11-09T21:59:30.983Z|I-OCEAN7-304-XXXX| 25.08 12.491 38.724 33.310 1496.8826 21:59:41.54M 2015-11-09T21:59:31.188Z|I-OCEAN7-304-XXXX| 25.07 12.491 38.724 33.310 1496.8821 21:59:41.74M 2015-11-09T21:59:31.388Z|I-OCEAN7-304-XXXX| 25.04 12.493 38.720 33.305 1496.8810 21:59:41.94M 2015-11-09T21:59:31.588Z|I-OCEAN7-304-XXXX| 24.95 12.493 38.720 33.304 1496.8787 21:59:42.16M 2015-11-09T21:59:31.793Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.719 33.304 1496.8785 21:59:42.36M 2015-11-09T21:59:31.998Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.718 33.302 1496.8773 21:59:42.55M 2015-11-09T21:59:32.198Z|I-OCEAN7-304-XXXX| 24.84 12.494 38.718 33.302 1496.8770 21:59:42.75M 2015-11-09T21:59:32.403Z|I-OCEAN7-304-XXXX| 24.84 12.494 38.717 33.301 1496.8767 21:59:42.95M 2015-11-09T21:59:32.608Z|I-OCEAN7-304-XXXX| 24.80 12.494 38.716 33.300 1496.8746 21:59:43.17M 2015-11-09T21:59:32.808Z|I-OCEAN7-304-XXXX| 24.77 12.494 38.715 33.299 1496.8730 21:59:43.37M 2015-11-09T21:59:33.008Z|I-OCEAN7-304-XXXX| 24.77 12.493 38.714 33.299 1496.8716 21:59:43.57M 2015-11-09T21:59:33.219Z|I-OCEAN7-304-XXXX| 24.77 12.493 38.714 33.298 1496.8700 21:59:43.77M 2015-11-09T21:59:33.418Z|I-OCEAN7-304-XXXX| 24.73 12.493 38.715 33.300 1496.8704 21:59:43.97M 2015-11-09T21:59:33.618Z|I-OCEAN7-304-XXXX| 24.77 12.492 38.713 33.298 1496.8679 21:59:44.19M 2015-11-09T21:59:33.823Z|I-OCEAN7-304-XXXX| 24.78 12.492 38.713 33.298 1496.8667 21:59:44.38M 2015-11-09T21:59:34.028Z|I-OCEAN7-304-XXXX| 24.83 12.492 38.713 33.299 1496.8667 21:59:44.58M 2015-11-09T21:59:34.248Z|I-OCEAN7-304-XXXX| 24.87 12.491 38.712 33.298 1496.8660 21:59:44.78M 2015-11-09T21:59:34.433Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.712 33.299 1496.8647 21:59:45.02M 2015-11-09T21:59:34.633Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.712 33.299 1496.8640 21:59:45.20M 2015-11-09T21:59:34.838Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.712 33.299 1496.8632 21:59:45.40M 2015-11-09T21:59:35.038Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.711 33.299 1496.8619 21:59:45.60M 2015-11-09T21:59:35.243Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.712 33.300 1496.8625 21:59:45.79M 2015-11-09T21:59:35.448Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.713 33.300 1496.8638 21:59:46.02M 2015-11-09T21:59:35.648Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.713 33.301 1496.8644 21:59:46.21M 2015-11-09T21:59:35.848Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.714 33.302 1496.8658 21:59:46.41M 2015-11-09T21:59:36.058Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.715 33.303 1496.8665 21:59:46.61M 2015-11-09T21:59:36.258Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.715 33.303 1496.8672 21:59:46.81M 2015-11-09T21:59:36.463Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.716 33.304 1496.8679 21:59:47.03M 2015-11-09T21:59:36.668Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.716 33.305 1496.8688 21:59:47.23M 2015-11-09T21:59:36.868Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.717 33.305 1496.8690 21:59:47.43M 2015-11-09T21:59:37.068Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.717 33.305 1496.8680 21:59:47.63M 2015-11-09T21:59:37.273Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.718 33.307 1496.8679 21:59:47.82M 2015-11-09T21:59:37.478Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.718 33.307 1496.8669 21:59:48.04M 2015-11-09T21:59:37.683Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.718 33.307 1496.8666 21:59:48.24M 2015-11-09T21:59:37.883Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.718 33.306 1496.8661 21:59:48.44M 2015-11-09T21:59:38.088Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.718 33.306 1496.8662 21:59:48.64M 2015-11-09T21:59:38.289Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.717 33.305 1496.8639 21:59:48.84M 2015-11-09T21:59:38.493Z|I-OCEAN7-304-XXXX| 24.81 12.488 38.716 33.304 1496.8623 21:59:49.06M 2015-11-09T21:59:38.713Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.715 33.304 1496.8623 21:59:49.26M 2015-11-09T21:59:38.898Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.714 33.302 1496.8597 21:59:49.48M 2015-11-09T21:59:39.103Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.715 33.303 1496.8602 21:59:49.66M 2015-11-09T21:59:39.308Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.715 33.303 1496.8606 21:59:49.86M 2015-11-09T21:59:39.508Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.715 33.303 1496.8621 21:59:50.08M 2015-11-09T21:59:39.713Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.715 33.303 1496.8624 21:59:50.27M 2015-11-09T21:59:39.913Z|I-OCEAN7-304-XXXX| 24.70 12.490 38.715 33.302 1496.8617 21:59:50.47M 2015-11-09T21:59:40.118Z|I-OCEAN7-304-XXXX| 24.75 12.490 38.714 33.302 1496.8621 21:59:50.67M 2015-11-09T21:59:40.318Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.713 33.301 1496.8618 21:59:50.87M 2015-11-09T21:59:40.523Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.712 33.300 1496.8613 21:59:51.09M 2015-11-09T21:59:40.723Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.712 33.299 1496.8605 21:59:51.29M 2015-11-09T21:59:40.929Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.712 33.299 1496.8601 21:59:51.49M 2015-11-09T21:59:41.133Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.711 33.299 1496.8617 21:59:51.69M 2015-11-09T21:59:41.338Z|I-OCEAN7-304-XXXX| 24.91 12.490 38.715 33.302 1496.8673 21:59:51.89M 2015-11-09T21:59:41.538Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.716 33.303 1496.8685 21:59:52.11M 2015-11-09T21:59:41.743Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.717 33.305 1496.8694 21:59:52.30M 2015-11-09T21:59:41.943Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.718 33.306 1496.8721 21:59:52.50M 2015-11-09T21:59:42.148Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.719 33.307 1496.8729 21:59:52.70M 2015-11-09T21:59:42.348Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.720 33.308 1496.8734 21:59:52.90M 2015-11-09T21:59:42.553Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.720 33.308 1496.8733 21:59:53.12M 2015-11-09T21:59:42.758Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.721 33.309 1496.8745 21:59:53.32M 2015-11-09T21:59:42.958Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.720 33.309 1496.8745 21:59:53.52M 2015-11-09T21:59:43.178Z|I-OCEAN7-304-XXXX| 25.30 12.488 38.720 33.308 1496.8744 21:59:53.72M 2015-11-09T21:59:43.368Z|I-OCEAN7-304-XXXX| 25.32 12.488 38.719 33.308 1496.8743 21:59:53.93M 2015-11-09T21:59:43.569Z|I-OCEAN7-304-XXXX| 25.36 12.488 38.720 33.308 1496.8756 21:59:54.14M 2015-11-09T21:59:43.773Z|I-OCEAN7-304-XXXX| 25.36 12.488 38.730 33.318 1496.8866 21:59:54.33M 2015-11-09T21:59:43.973Z|I-OCEAN7-304-XXXX| 25.39 12.488 38.727 33.315 1496.8835 21:59:54.54M 2015-11-09T21:59:44.178Z|I-OCEAN7-304-XXXX| 25.39 12.487 38.726 33.315 1496.8809 21:59:54.73M 2015-11-09T21:59:44.383Z|I-OCEAN7-304-XXXX| 25.38 12.487 38.725 33.315 1496.8793 21:59:54.93M 2015-11-09T21:59:44.583Z|I-OCEAN7-304-XXXX| 25.34 12.487 38.725 33.314 1496.8777 21:59:55.15M 2015-11-09T21:59:44.788Z|I-OCEAN7-304-XXXX| 25.33 12.487 38.725 33.314 1496.8771 21:59:55.35M 2015-11-09T21:59:44.993Z|I-OCEAN7-304-XXXX| 25.31 12.487 38.724 33.314 1496.8762 21:59:55.55M 2015-11-09T21:59:45.193Z|I-OCEAN7-304-XXXX| 25.22 12.487 38.724 33.314 1496.8751 21:59:55.75M 2015-11-09T21:59:45.398Z|I-OCEAN7-304-XXXX| 25.21 12.487 38.724 33.314 1496.8752 21:59:55.95M 2015-11-09T21:59:45.598Z|I-OCEAN7-304-XXXX| 25.19 12.487 38.738 33.327 1496.8901 21:59:56.17M 2015-11-09T21:59:45.803Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.740 33.328 1496.8909 21:59:56.36M 2015-11-09T21:59:46.008Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.741 33.330 1496.8927 21:59:56.56M 2015-11-09T21:59:46.208Z|I-OCEAN7-304-XXXX| 25.01 12.488 38.743 33.331 1496.8940 21:59:56.76M 2015-11-09T21:59:46.414Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.741 33.329 1496.8920 21:59:56.96M 2015-11-09T21:59:46.613Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.740 33.328 1496.8916 21:59:57.18M 2015-11-09T21:59:46.818Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.728 33.316 1496.8785 21:59:57.38M 2015-11-09T21:59:47.024Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.730 33.318 1496.8815 21:59:57.58M 2015-11-09T21:59:47.223Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.731 33.319 1496.8834 21:59:57.78M 2015-11-09T21:59:47.428Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.730 33.317 1496.8833 21:59:58.00M 2015-11-09T21:59:47.648Z|I-OCEAN7-304-XXXX| 24.91 12.490 38.731 33.318 1496.8843 21:59:58.20M 2015-11-09T21:59:47.833Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.732 33.319 1496.8843 21:59:58.41M 2015-11-09T21:59:48.033Z|I-OCEAN7-304-XXXX| 24.82 12.490 38.733 33.320 1496.8850 21:59:58.59M 2015-11-09T21:59:48.238Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.733 33.320 1496.8853 21:59:58.79M 2015-11-09T21:59:48.444Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.733 33.320 1496.8853 21:59:59.01M 2015-11-09T21:59:48.644Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.739 33.325 1496.8929 21:59:59.21M 2015-11-09T21:59:48.848Z|I-OCEAN7-304-XXXX| 24.76 12.491 38.740 33.326 1496.8940 21:59:59.41M 2015-11-09T21:59:49.048Z|I-OCEAN7-304-XXXX| 24.76 12.490 38.740 33.326 1496.8939 21:59:59.61M 2015-11-09T21:59:49.253Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.740 33.326 1496.8937 21:59:59.81M 2015-11-09T21:59:49.458Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.740 33.326 1496.8937 22:00:00.02M 2015-11-09T21:59:49.658Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.740 33.326 1496.8926 22:00:00.23M 2015-11-09T21:59:49.863Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.739 33.326 1496.8920 22:00:00.42M 2015-11-09T21:59:50.063Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.733 33.319 1496.8837 22:00:00.62M 2015-11-09T21:59:50.274Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.731 33.318 1496.8812 22:00:00.82M 2015-11-09T21:59:50.473Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.730 33.317 1496.8802 22:00:01.04M 2015-11-09T21:59:50.673Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.729 33.317 1496.8794 22:00:01.24M 2015-11-09T21:59:50.879Z|I-OCEAN7-304-XXXX| 24.74 12.489 38.730 33.317 1496.8792 22:00:01.44M 2015-11-09T21:59:51.084Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.723 33.310 1496.8715 22:00:01.64M 2015-11-09T21:59:51.283Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.722 33.310 1496.8715 22:00:01.84M 2015-11-09T21:59:51.484Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.721 33.309 1496.8701 22:00:02.06M 2015-11-09T21:59:51.689Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.721 33.309 1496.8695 22:00:02.25M 2015-11-09T21:59:51.894Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.721 33.309 1496.8694 22:00:02.45M 2015-11-09T21:59:52.114Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.721 33.309 1496.8695 22:00:02.65M 2015-11-09T21:59:52.294Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.717 33.305 1496.8661 22:00:02.87M 2015-11-09T21:59:52.504Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.717 33.305 1496.8661 22:00:03.07M 2015-11-09T21:59:52.704Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.718 33.306 1496.8666 22:00:03.27M 2015-11-09T21:59:52.909Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.719 33.307 1496.8680 22:00:03.47M 2015-11-09T21:59:53.114Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.720 33.308 1496.8700 22:00:03.67M 2015-11-09T21:59:53.314Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.721 33.309 1496.8726 22:00:03.87M 2015-11-09T21:59:53.514Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.722 33.310 1496.8744 22:00:04.09M 2015-11-09T21:59:53.719Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.726 33.314 1496.8783 22:00:04.28M 2015-11-09T21:59:53.924Z|I-OCEAN7-304-XXXX| 25.12 12.488 38.727 33.315 1496.8795 22:00:04.48M 2015-11-09T21:59:54.129Z|I-OCEAN7-304-XXXX| 25.19 12.488 38.727 33.315 1496.8815 22:00:04.68M 2015-11-09T21:59:54.329Z|I-OCEAN7-304-XXXX| 25.20 12.488 38.728 33.316 1496.8805 22:00:04.88M 2015-11-09T21:59:54.534Z|I-OCEAN7-304-XXXX| 25.20 12.487 38.728 33.316 1496.8792 22:00:05.10M 2015-11-09T21:59:54.739Z|I-OCEAN7-304-XXXX| 25.18 12.487 38.728 33.317 1496.8785 22:00:05.30M 2015-11-09T21:59:54.939Z|I-OCEAN7-304-XXXX| 25.21 12.487 38.727 33.317 1496.8774 22:00:05.50M 2015-11-09T21:59:55.144Z|I-OCEAN7-304-XXXX| 25.22 12.486 38.727 33.317 1496.8760 22:00:05.70M 2015-11-09T21:59:55.367Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.727 33.317 1496.8763 22:00:05.90M 2015-11-09T21:59:55.549Z|I-OCEAN7-304-XXXX| 25.25 12.486 38.727 33.317 1496.8767 22:00:06.12M 2015-11-09T21:59:55.749Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.727 33.317 1496.8760 22:00:06.31M 2015-11-09T21:59:55.954Z|I-OCEAN7-304-XXXX| 25.20 12.486 38.728 33.318 1496.8772 22:00:06.51M 2015-11-09T21:59:56.159Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.724 33.314 1496.8715 22:00:06.71M 2015-11-09T21:59:56.359Z|I-OCEAN7-304-XXXX| 25.15 12.486 38.723 33.313 1496.8699 22:00:06.91M 2015-11-09T21:59:56.579Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.728 33.319 1496.8750 22:00:07.13M 2015-11-09T21:59:56.764Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.729 33.320 1496.8755 22:00:07.34M 2015-11-09T21:59:56.969Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.728 33.319 1496.8746 22:00:07.53M 2015-11-09T21:59:57.174Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.728 33.318 1496.8730 22:00:07.73M 2015-11-09T21:59:57.374Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.712 33.303 1496.8544 22:00:07.93M 2015-11-09T21:59:57.579Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.681 33.273 1496.8193 22:00:08.15M 2015-11-09T21:59:57.779Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.649 33.242 1496.7826 22:00:08.35M 2015-11-09T21:59:57.984Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.640 33.234 1496.7726 22:00:08.54M 2015-11-09T21:59:58.189Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.639 33.232 1496.7715 22:00:08.74M 2015-11-09T21:59:58.394Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.638 33.232 1496.7716 22:00:08.94M 2015-11-09T21:59:58.594Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.644 33.237 1496.7788 22:00:09.16M 2015-11-09T21:59:58.794Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.646 33.239 1496.7809 22:00:09.36M 2015-11-09T21:59:58.999Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.648 33.241 1496.7842 22:00:09.56M 2015-11-09T21:59:59.199Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.651 33.243 1496.7877 22:00:09.76M 2015-11-09T21:59:59.404Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.654 33.246 1496.7913 22:00:09.95M 2015-11-09T21:59:59.609Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.658 33.249 1496.7953 22:00:10.17M 2015-11-09T21:59:59.816Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.661 33.252 1496.7986 22:00:10.37M