2015-11-09T21:58:00.024Z|I-OCEAN7-304-XXXX|  24.97  12.485  38.682  33.275 1496.8179 21:58:10.58M
2015-11-09T21:58:00.229Z|I-OCEAN7-304-XXXX|  24.88  12.485  38.725  33.316 1496.8656 21:58:10.78M
2015-11-09T21:58:00.449Z|I-OCEAN7-304-XXXX|  24.82  12.485  38.732  33.323 1496.8729 21:58:11.00M
2015-11-09T21:58:00.634Z|I-OCEAN7-304-XXXX|  24.75  12.489  38.761  33.347 1496.9141 21:58:11.21M
2015-11-09T21:58:00.834Z|I-OCEAN7-304-XXXX|  24.67  12.489  38.761  33.347 1496.9131 21:58:11.39M
2015-11-09T21:58:01.039Z|I-OCEAN7-304-XXXX|  24.63  12.489  38.760  33.346 1496.9120 21:58:11.59M
2015-11-09T21:58:01.244Z|I-OCEAN7-304-XXXX|  24.60  12.489  38.759  33.345 1496.9110 21:58:11.79M
2015-11-09T21:58:01.452Z|I-OCEAN7-304-XXXX|  24.63  12.490  38.743  33.330 1496.8934 21:58:12.01M
2015-11-09T21:58:01.649Z|I-OCEAN7-304-XXXX|  24.60  12.490  38.742  33.328 1496.8918 21:58:12.21M
2015-11-09T21:58:01.849Z|I-OCEAN7-304-XXXX|  24.58  12.490  38.725  33.312 1496.8728 21:58:12.41M
2015-11-09T21:58:02.054Z|I-OCEAN7-304-XXXX|  24.58  12.490  38.724  33.311 1496.8717 21:58:12.61M
2015-11-09T21:58:02.254Z|I-OCEAN7-304-XXXX|  24.58  12.490  38.723  33.310 1496.8702 21:58:12.80M
2015-11-09T21:58:02.459Z|I-OCEAN7-304-XXXX|  24.59  12.490  38.722  33.310 1496.8685 21:58:13.02M
2015-11-09T21:58:02.659Z|I-OCEAN7-304-XXXX|  24.66  12.489  38.722  33.309 1496.8684 21:58:13.22M
2015-11-09T21:58:02.869Z|I-OCEAN7-304-XXXX|  24.72  12.489  38.721  33.309 1496.8674 21:58:13.42M
2015-11-09T21:58:03.069Z|I-OCEAN7-304-XXXX|  24.75  12.488  38.720  33.309 1496.8660 21:58:13.62M
2015-11-09T21:58:03.269Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.720  33.309 1496.8649 21:58:13.82M
2015-11-09T21:58:03.479Z|I-OCEAN7-304-XXXX|  24.86  12.487  38.701  33.292 1496.8442 21:58:14.04M
2015-11-09T21:58:03.679Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.673  33.265 1496.8114 21:58:14.24M
2015-11-09T21:58:03.884Z|I-OCEAN7-304-XXXX|  24.95  12.486  38.653  33.246 1496.7878 21:58:14.44M
2015-11-09T21:58:04.084Z|I-OCEAN7-304-XXXX|  24.99  12.486  38.660  33.252 1496.7957 21:58:14.64M
2015-11-09T21:58:04.284Z|I-OCEAN7-304-XXXX|  25.03  12.486  38.660  33.253 1496.7961 21:58:14.84M
2015-11-09T21:58:04.489Z|I-OCEAN7-304-XXXX|  25.07  12.486  38.679  33.272 1496.8181 21:58:15.05M
2015-11-09T21:58:04.694Z|I-OCEAN7-304-XXXX|  25.10  12.485  38.685  33.278 1496.8247 21:58:15.25M
2015-11-09T21:58:04.914Z|I-OCEAN7-304-XXXX|  25.16  12.485  38.686  33.279 1496.8268 21:58:15.45M
2015-11-09T21:58:05.099Z|I-OCEAN7-304-XXXX|  25.21  12.485  38.702  33.294 1496.8456 21:58:15.67M
2015-11-09T21:58:05.304Z|I-OCEAN7-304-XXXX|  25.21  12.485  38.704  33.296 1496.8474 21:58:15.85M
2015-11-09T21:58:05.504Z|I-OCEAN7-304-XXXX|  25.24  12.485  38.707  33.299 1496.8503 21:58:16.07M
2015-11-09T21:58:05.710Z|I-OCEAN7-304-XXXX|  25.21  12.484  38.730  33.321 1496.8751 21:58:16.27M
2015-11-09T21:58:05.914Z|I-OCEAN7-304-XXXX|  25.21  12.484  38.732  33.323 1496.8774 21:58:16.47M
2015-11-09T21:58:06.114Z|I-OCEAN7-304-XXXX|  25.24  12.484  38.717  33.309 1496.8610 21:58:16.67M
2015-11-09T21:58:06.327Z|I-OCEAN7-304-XXXX|  25.24  12.484  38.711  33.304 1496.8539 21:58:16.86M
2015-11-09T21:58:06.524Z|I-OCEAN7-304-XXXX|  25.24  12.484  38.699  33.292 1496.8390 21:58:17.08M
2015-11-09T21:58:06.724Z|I-OCEAN7-304-XXXX|  25.22  12.484  38.671  33.265 1496.8063 21:58:17.28M
2015-11-09T21:58:06.924Z|I-OCEAN7-304-XXXX|  25.22  12.483  38.670  33.265 1496.8051 21:58:17.48M
2015-11-09T21:58:07.124Z|I-OCEAN7-304-XXXX|  25.24  12.483  38.669  33.264 1496.8040 21:58:17.68M
2015-11-09T21:58:07.329Z|I-OCEAN7-304-XXXX|  25.18  12.483  38.668  33.264 1496.8014 21:58:17.88M
2015-11-09T21:58:07.534Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.668  33.263 1496.8005 21:58:18.10M
2015-11-09T21:58:07.741Z|I-OCEAN7-304-XXXX|  25.09  12.483  38.668  33.263 1496.7985 21:58:18.30M
2015-11-09T21:58:07.944Z|I-OCEAN7-304-XXXX|  25.08  12.483  38.667  33.262 1496.7969 21:58:18.50M
2015-11-09T21:58:08.144Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.666  33.262 1496.7953 21:58:18.70M
2015-11-09T21:58:08.349Z|I-OCEAN7-304-XXXX|  25.02  12.482  38.666  33.262 1496.7947 21:58:18.89M
2015-11-09T21:58:08.549Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.666  33.262 1496.7944 21:58:19.11M
2015-11-09T21:58:08.754Z|I-OCEAN7-304-XXXX|  24.96  12.483  38.667  33.263 1496.7948 21:58:19.31M
2015-11-09T21:58:08.954Z|I-OCEAN7-304-XXXX|  24.96  12.482  38.667  33.263 1496.7954 21:58:19.51M
2015-11-09T21:58:09.159Z|I-OCEAN7-304-XXXX|  24.95  12.483  38.668  33.263 1496.7961 21:58:19.71M
2015-11-09T21:58:09.379Z|I-OCEAN7-304-XXXX|  24.90  12.483  38.668  33.264 1496.7961 21:58:19.91M
2015-11-09T21:58:09.564Z|I-OCEAN7-304-XXXX|  24.88  12.483  38.668  33.264 1496.7964 21:58:20.15M
2015-11-09T21:58:09.769Z|I-OCEAN7-304-XXXX|  24.85  12.483  38.669  33.264 1496.7971 21:58:20.33M
2015-11-09T21:58:09.969Z|I-OCEAN7-304-XXXX|  24.85  12.484  38.669  33.264 1496.7988 21:58:20.53M
2015-11-09T21:58:10.174Z|I-OCEAN7-304-XXXX|  24.83  12.484  38.680  33.274 1496.8124 21:58:20.72M
2015-11-09T21:58:10.374Z|I-OCEAN7-304-XXXX|  24.82  12.485  38.681  33.274 1496.8136 21:58:20.92M
2015-11-09T21:58:10.579Z|I-OCEAN7-304-XXXX|  24.82  12.485  38.681  33.274 1496.8142 21:58:21.14M
2015-11-09T21:58:10.784Z|I-OCEAN7-304-XXXX|  24.79  12.485  38.681  33.274 1496.8143 21:58:21.34M
2015-11-09T21:58:10.984Z|I-OCEAN7-304-XXXX|  24.79  12.485  38.681  33.274 1496.8140 21:58:21.54M
2015-11-09T21:58:11.189Z|I-OCEAN7-304-XXXX|  24.77  12.485  38.681  33.274 1496.8146 21:58:21.74M
2015-11-09T21:58:11.394Z|I-OCEAN7-304-XXXX|  24.74  12.485  38.688  33.281 1496.8215 21:58:21.94M
2015-11-09T21:58:11.594Z|I-OCEAN7-304-XXXX|  24.73  12.485  38.684  33.277 1496.8168 21:58:22.16M
2015-11-09T21:58:11.799Z|I-OCEAN7-304-XXXX|  24.80  12.485  38.683  33.275 1496.8163 21:58:22.36M
2015-11-09T21:58:12.004Z|I-OCEAN7-304-XXXX|  24.79  12.485  38.681  33.274 1496.8148 21:58:22.56M
2015-11-09T21:58:12.204Z|I-OCEAN7-304-XXXX|  24.81  12.485  38.679  33.272 1496.8138 21:58:22.76M
2015-11-09T21:58:12.409Z|I-OCEAN7-304-XXXX|  24.81  12.486  38.678  33.271 1496.8127 21:58:22.95M
2015-11-09T21:58:12.610Z|I-OCEAN7-304-XXXX|  24.81  12.486  38.678  33.271 1496.8130 21:58:23.17M
2015-11-09T21:58:12.814Z|I-OCEAN7-304-XXXX|  24.81  12.486  38.678  33.270 1496.8125 21:58:23.37M
2015-11-09T21:58:13.014Z|I-OCEAN7-304-XXXX|  24.85  12.486  38.667  33.260 1496.8005 21:58:23.57M
2015-11-09T21:58:13.219Z|I-OCEAN7-304-XXXX|  24.87  12.485  38.662  33.256 1496.7947 21:58:23.77M
2015-11-09T21:58:13.424Z|I-OCEAN7-304-XXXX|  24.87  12.485  38.663  33.256 1496.7950 21:58:23.97M
2015-11-09T21:58:13.629Z|I-OCEAN7-304-XXXX|  24.92  12.485  38.663  33.257 1496.7963 21:58:24.19M
2015-11-09T21:58:13.844Z|I-OCEAN7-304-XXXX|  24.96  12.485  38.672  33.265 1496.8059 21:58:24.39M
2015-11-09T21:58:14.029Z|I-OCEAN7-304-XXXX|  24.98  12.485  38.673  33.267 1496.8076 21:58:24.60M
2015-11-09T21:58:14.234Z|I-OCEAN7-304-XXXX|  24.99  12.485  38.674  33.267 1496.8085 21:58:24.79M
2015-11-09T21:58:14.439Z|I-OCEAN7-304-XXXX|  25.00  12.485  38.675  33.268 1496.8098 21:58:25.00M
2015-11-09T21:58:14.640Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.676  33.269 1496.8118 21:58:25.20M
2015-11-09T21:58:14.844Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.674  33.268 1496.8105 21:58:25.40M
2015-11-09T21:58:15.044Z|I-OCEAN7-304-XXXX|  25.06  12.485  38.674  33.267 1496.8099 21:58:25.60M
2015-11-09T21:58:15.249Z|I-OCEAN7-304-XXXX|  25.06  12.485  38.673  33.267 1496.8097 21:58:25.80M
2015-11-09T21:58:15.449Z|I-OCEAN7-304-XXXX|  25.07  12.485  38.673  33.266 1496.8093 21:58:26.02M
2015-11-09T21:58:15.655Z|I-OCEAN7-304-XXXX|  25.08  12.485  38.675  33.268 1496.8115 21:58:26.21M
2015-11-09T21:58:15.859Z|I-OCEAN7-304-XXXX|  25.10  12.485  38.675  33.268 1496.8124 21:58:26.41M
2015-11-09T21:58:16.063Z|I-OCEAN7-304-XXXX|  25.07  12.485  38.676  33.269 1496.8126 21:58:26.62M
2015-11-09T21:58:16.265Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.676  33.270 1496.8127 21:58:26.81M
2015-11-09T21:58:16.469Z|I-OCEAN7-304-XXXX|  25.07  12.485  38.677  33.270 1496.8146 21:58:27.03M
2015-11-09T21:58:16.669Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.679  33.272 1496.8163 21:58:27.23M
2015-11-09T21:58:16.874Z|I-OCEAN7-304-XXXX|  25.03  12.486  38.680  33.272 1496.8185 21:58:27.43M
2015-11-09T21:58:17.074Z|I-OCEAN7-304-XXXX|  25.03  12.486  38.682  33.274 1496.8212 21:58:27.63M
2015-11-09T21:58:17.285Z|I-OCEAN7-304-XXXX|  25.03  12.486  38.683  33.275 1496.8219 21:58:27.83M
2015-11-09T21:58:17.485Z|I-OCEAN7-304-XXXX|  24.98  12.486  38.697  33.288 1496.8373 21:58:28.05M
2015-11-09T21:58:17.685Z|I-OCEAN7-304-XXXX|  24.93  12.486  38.698  33.290 1496.8387 21:58:28.25M
2015-11-09T21:58:17.890Z|I-OCEAN7-304-XXXX|  24.93  12.486  38.710  33.301 1496.8522 21:58:28.45M
2015-11-09T21:58:18.095Z|I-OCEAN7-304-XXXX|  24.90  12.486  38.710  33.301 1496.8523 21:58:28.65M
2015-11-09T21:58:18.315Z|I-OCEAN7-304-XXXX|  24.91  12.486  38.711  33.302 1496.8539 21:58:28.85M
2015-11-09T21:58:18.500Z|I-OCEAN7-304-XXXX|  24.91  12.486  38.712  33.303 1496.8545 21:58:29.08M
2015-11-09T21:58:18.700Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.713  33.303 1496.8558 21:58:29.26M
2015-11-09T21:58:18.900Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.714  33.304 1496.8575 21:58:29.46M
2015-11-09T21:58:19.110Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.714  33.304 1496.8579 21:58:29.66M
2015-11-09T21:58:19.305Z|I-OCEAN7-304-XXXX|  24.93  12.487  38.715  33.305 1496.8595 21:58:29.86M
2015-11-09T21:58:19.515Z|I-OCEAN7-304-XXXX|  24.94  12.487  38.711  33.302 1496.8549 21:58:30.07M
2015-11-09T21:58:19.715Z|I-OCEAN7-304-XXXX|  24.94  12.487  38.713  33.303 1496.8567 21:58:30.28M
2015-11-09T21:58:19.920Z|I-OCEAN7-304-XXXX|  24.93  12.486  38.711  33.302 1496.8541 21:58:30.48M
2015-11-09T21:58:20.125Z|I-OCEAN7-304-XXXX|  24.95  12.486  38.710  33.301 1496.8535 21:58:30.68M
2015-11-09T21:58:20.325Z|I-OCEAN7-304-XXXX|  24.98  12.486  38.709  33.300 1496.8528 21:58:30.87M
2015-11-09T21:58:20.530Z|I-OCEAN7-304-XXXX|  24.99  12.487  38.708  33.299 1496.8521 21:58:31.09M
2015-11-09T21:58:20.735Z|I-OCEAN7-304-XXXX|  25.03  12.487  38.707  33.297 1496.8521 21:58:31.29M
2015-11-09T21:58:20.935Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.706  33.296 1496.8517 21:58:31.49M
2015-11-09T21:58:21.140Z|I-OCEAN7-304-XXXX|  25.13  12.487  38.705  33.295 1496.8514 21:58:31.69M
2015-11-09T21:58:21.340Z|I-OCEAN7-304-XXXX|  25.14  12.487  38.704  33.294 1496.8503 21:58:31.89M
2015-11-09T21:58:21.545Z|I-OCEAN7-304-XXXX|  25.14  12.487  38.704  33.294 1496.8508 21:58:32.11M
2015-11-09T21:58:21.759Z|I-OCEAN7-304-XXXX|  25.14  12.487  38.696  33.287 1496.8409 21:58:32.31M
2015-11-09T21:58:21.955Z|I-OCEAN7-304-XXXX|  25.13  12.486  38.647  33.240 1496.7844 21:58:32.51M
2015-11-09T21:58:22.155Z|I-OCEAN7-304-XXXX|  25.18  12.486  38.623  33.217 1496.7572 21:58:32.71M
2015-11-09T21:58:22.355Z|I-OCEAN7-304-XXXX|  25.22  12.487  38.594  33.189 1496.7251 21:58:32.90M
2015-11-09T21:58:22.560Z|I-OCEAN7-304-XXXX|  25.22  12.487  38.594  33.189 1496.7260 21:58:33.12M
2015-11-09T21:58:22.780Z|I-OCEAN7-304-XXXX|  25.21  12.487  38.594  33.189 1496.7264 21:58:33.32M
2015-11-09T21:58:22.965Z|I-OCEAN7-304-XXXX|  25.18  12.487  38.595  33.190 1496.7271 21:58:33.54M
2015-11-09T21:58:23.170Z|I-OCEAN7-304-XXXX|  25.19  12.487  38.591  33.186 1496.7234 21:58:33.72M
2015-11-09T21:58:23.370Z|I-OCEAN7-304-XXXX|  25.19  12.487  38.567  33.162 1496.6958 21:58:33.92M
2015-11-09T21:58:23.575Z|I-OCEAN7-304-XXXX|  25.19  12.487  38.566  33.162 1496.6949 21:58:34.14M
2015-11-09T21:58:23.780Z|I-OCEAN7-304-XXXX|  25.15  12.487  38.566  33.162 1496.6940 21:58:34.34M
2015-11-09T21:58:23.985Z|I-OCEAN7-304-XXXX|  25.15  12.487  38.571  33.167 1496.6995 21:58:34.54M
2015-11-09T21:58:24.185Z|I-OCEAN7-304-XXXX|  25.11  12.487  38.619  33.212 1496.7529 21:58:34.74M
2015-11-09T21:58:24.385Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.647  33.239 1496.7844 21:58:34.94M
2015-11-09T21:58:24.590Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.654  33.246 1496.7927 21:58:35.15M
2015-11-09T21:58:24.790Z|I-OCEAN7-304-XXXX|  25.06  12.488  38.655  33.247 1496.7944 21:58:35.35M
2015-11-09T21:58:24.995Z|I-OCEAN7-304-XXXX|  25.02  12.488  38.668  33.259 1496.8088 21:58:35.55M
2015-11-09T21:58:25.200Z|I-OCEAN7-304-XXXX|  25.04  12.488  38.669  33.260 1496.8116 21:58:35.75M
2015-11-09T21:58:25.400Z|I-OCEAN7-304-XXXX|  25.03  12.488  38.671  33.261 1496.8146 21:58:35.95M
2015-11-09T21:58:25.605Z|I-OCEAN7-304-XXXX|  24.98  12.489  38.677  33.267 1496.8208 21:58:36.17M
2015-11-09T21:58:25.805Z|I-OCEAN7-304-XXXX|  24.97  12.488  38.683  33.273 1496.8267 21:58:36.37M
2015-11-09T21:58:26.012Z|I-OCEAN7-304-XXXX|  24.92  12.488  38.683  33.273 1496.8260 21:58:36.56M
2015-11-09T21:58:26.215Z|I-OCEAN7-304-XXXX|  24.92  12.488  38.690  33.280 1496.8336 21:58:36.76M
2015-11-09T21:58:26.420Z|I-OCEAN7-304-XXXX|  24.87  12.488  38.687  33.277 1496.8287 21:58:36.96M
2015-11-09T21:58:26.620Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.686  33.276 1496.8268 21:58:37.18M
2015-11-09T21:58:26.820Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.685  33.275 1496.8253 21:58:37.38M
2015-11-09T21:58:27.025Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.684  33.274 1496.8252 21:58:37.58M
2015-11-09T21:58:27.245Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.676  33.266 1496.8159 21:58:37.78M
2015-11-09T21:58:27.430Z|I-OCEAN7-304-XXXX|  24.81  12.489  38.678  33.268 1496.8188 21:58:38.02M
2015-11-09T21:58:27.635Z|I-OCEAN7-304-XXXX|  24.80  12.489  38.679  33.269 1496.8207 21:58:38.20M
2015-11-09T21:58:27.835Z|I-OCEAN7-304-XXXX|  24.79  12.489  38.681  33.271 1496.8218 21:58:38.40M
2015-11-09T21:58:28.047Z|I-OCEAN7-304-XXXX|  24.77  12.488  38.682  33.272 1496.8230 21:58:38.59M
2015-11-09T21:58:28.245Z|I-OCEAN7-304-XXXX|  24.75  12.488  38.684  33.275 1496.8251 21:58:38.79M
2015-11-09T21:58:28.450Z|I-OCEAN7-304-XXXX|  24.78  12.488  38.687  33.277 1496.8271 21:58:39.01M
2015-11-09T21:58:28.650Z|I-OCEAN7-304-XXXX|  24.76  12.488  38.689  33.279 1496.8290 21:58:39.21M
2015-11-09T21:58:28.855Z|I-OCEAN7-304-XXXX|  24.76  12.488  38.691  33.281 1496.8319 21:58:39.41M
2015-11-09T21:58:29.055Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.693  33.282 1496.8346 21:58:39.61M
2015-11-09T21:58:29.260Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.694  33.284 1496.8363 21:58:39.81M
2015-11-09T21:58:29.465Z|I-OCEAN7-304-XXXX|  24.78  12.488  38.695  33.285 1496.8376 21:58:40.03M
2015-11-09T21:58:29.665Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.696  33.286 1496.8394 21:58:40.23M
2015-11-09T21:58:29.870Z|I-OCEAN7-304-XXXX|  24.85  12.488  38.697  33.286 1496.8408 21:58:40.42M
2015-11-09T21:58:30.070Z|I-OCEAN7-304-XXXX|  24.86  12.488  38.698  33.287 1496.8417 21:58:40.63M
2015-11-09T21:58:30.275Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.698  33.288 1496.8428 21:58:40.82M
2015-11-09T21:58:30.480Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.699  33.289 1496.8434 21:58:41.04M
2015-11-09T21:58:30.680Z|I-OCEAN7-304-XXXX|  24.94  12.488  38.700  33.290 1496.8444 21:58:41.24M
2015-11-09T21:58:30.885Z|I-OCEAN7-304-XXXX|  24.94  12.488  38.700  33.290 1496.8450 21:58:41.44M
2015-11-09T21:58:31.085Z|I-OCEAN7-304-XXXX|  24.95  12.488  38.701  33.291 1496.8466 21:58:41.64M
2015-11-09T21:58:31.290Z|I-OCEAN7-304-XXXX|  24.99  12.488  38.701  33.290 1496.8469 21:58:41.84M
2015-11-09T21:58:31.490Z|I-OCEAN7-304-XXXX|  25.01  12.488  38.701  33.290 1496.8475 21:58:42.06M
2015-11-09T21:58:31.710Z|I-OCEAN7-304-XXXX|  25.02  12.488  38.701  33.290 1496.8479 21:58:42.26M
2015-11-09T21:58:31.900Z|I-OCEAN7-304-XXXX|  25.05  12.488  38.701  33.290 1496.8488 21:58:42.47M
2015-11-09T21:58:32.100Z|I-OCEAN7-304-XXXX|  25.05  12.489  38.701  33.290 1496.8495 21:58:42.66M
2015-11-09T21:58:32.305Z|I-OCEAN7-304-XXXX|  25.05  12.489  38.701  33.290 1496.8494 21:58:42.85M
2015-11-09T21:58:32.505Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.701  33.290 1496.8497 21:58:43.07M
2015-11-09T21:58:32.710Z|I-OCEAN7-304-XXXX|  25.11  12.488  38.701  33.290 1496.8497 21:58:43.27M
2015-11-09T21:58:32.910Z|I-OCEAN7-304-XXXX|  25.10  12.488  38.701  33.290 1496.8503 21:58:43.47M
2015-11-09T21:58:33.115Z|I-OCEAN7-304-XXXX|  25.11  12.489  38.702  33.291 1496.8516 21:58:43.67M
2015-11-09T21:58:33.320Z|I-OCEAN7-304-XXXX|  25.16  12.489  38.703  33.292 1496.8535 21:58:43.87M
2015-11-09T21:58:33.525Z|I-OCEAN7-304-XXXX|  25.16  12.489  38.703  33.292 1496.8539 21:58:44.09M
2015-11-09T21:58:33.725Z|I-OCEAN7-304-XXXX|  25.16  12.489  38.703  33.292 1496.8545 21:58:44.29M
2015-11-09T21:58:33.925Z|I-OCEAN7-304-XXXX|  25.20  12.489  38.703  33.292 1496.8556 21:58:44.49M
2015-11-09T21:58:34.130Z|I-OCEAN7-304-XXXX|  25.20  12.489  38.703  33.291 1496.8551 21:58:44.68M
2015-11-09T21:58:34.335Z|I-OCEAN7-304-XXXX|  25.20  12.489  38.702  33.291 1496.8542 21:58:44.88M
2015-11-09T21:58:34.540Z|I-OCEAN7-304-XXXX|  25.20  12.489  38.701  33.290 1496.8534 21:58:45.10M
2015-11-09T21:58:34.740Z|I-OCEAN7-304-XXXX|  25.22  12.489  38.700  33.289 1496.8530 21:58:45.30M
2015-11-09T21:58:34.945Z|I-OCEAN7-304-XXXX|  25.22  12.489  38.700  33.289 1496.8522 21:58:45.50M
2015-11-09T21:58:35.145Z|I-OCEAN7-304-XXXX|  25.26  12.489  38.696  33.285 1496.8481 21:58:45.70M
2015-11-09T21:58:35.350Z|I-OCEAN7-304-XXXX|  25.23  12.489  38.696  33.285 1496.8480 21:58:45.90M
2015-11-09T21:58:35.550Z|I-OCEAN7-304-XXXX|  25.21  12.489  38.696  33.285 1496.8477 21:58:46.12M
2015-11-09T21:58:35.755Z|I-OCEAN7-304-XXXX|  25.18  12.489  38.697  33.286 1496.8478 21:58:46.31M
2015-11-09T21:58:35.960Z|I-OCEAN7-304-XXXX|  25.14  12.489  38.698  33.286 1496.8477 21:58:46.52M
2015-11-09T21:58:36.180Z|I-OCEAN7-304-XXXX|  25.14  12.489  38.698  33.287 1496.8478 21:58:46.71M
2015-11-09T21:58:36.365Z|I-OCEAN7-304-XXXX|  25.13  12.489  38.698  33.287 1496.8484 21:58:46.93M
2015-11-09T21:58:36.570Z|I-OCEAN7-304-XXXX|  25.10  12.489  38.699  33.288 1496.8480 21:58:47.13M
2015-11-09T21:58:36.770Z|I-OCEAN7-304-XXXX|  25.07  12.489  38.699  33.288 1496.8483 21:58:47.33M
2015-11-09T21:58:36.975Z|I-OCEAN7-304-XXXX|  25.07  12.488  38.701  33.290 1496.8491 21:58:47.53M
2015-11-09T21:58:37.180Z|I-OCEAN7-304-XXXX|  25.03  12.488  38.702  33.291 1496.8495 21:58:47.73M
2015-11-09T21:58:37.380Z|I-OCEAN7-304-XXXX|  24.97  12.488  38.703  33.292 1496.8499 21:58:47.93M
2015-11-09T21:58:37.580Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.704  33.293 1496.8511 21:58:48.15M
2015-11-09T21:58:37.785Z|I-OCEAN7-304-XXXX|  24.96  12.488  38.706  33.295 1496.8518 21:58:48.34M
2015-11-09T21:58:37.990Z|I-OCEAN7-304-XXXX|  24.88  12.488  38.707  33.297 1496.8519 21:58:48.55M
2015-11-09T21:58:38.190Z|I-OCEAN7-304-XXXX|  24.83  12.487  38.709  33.299 1496.8525 21:58:48.75M
2015-11-09T21:58:38.395Z|I-OCEAN7-304-XXXX|  24.82  12.487  38.710  33.300 1496.8531 21:58:48.94M
2015-11-09T21:58:38.600Z|I-OCEAN7-304-XXXX|  24.82  12.487  38.711  33.301 1496.8535 21:58:49.16M
2015-11-09T21:58:38.800Z|I-OCEAN7-304-XXXX|  24.75  12.487  38.712  33.302 1496.8538 21:58:49.36M
2015-11-09T21:58:39.005Z|I-OCEAN7-304-XXXX|  24.74  12.487  38.713  33.303 1496.8551 21:58:49.56M
2015-11-09T21:58:39.205Z|I-OCEAN7-304-XXXX|  24.75  12.487  38.712  33.301 1496.8538 21:58:49.76M
2015-11-09T21:58:39.410Z|I-OCEAN7-304-XXXX|  24.73  12.487  38.710  33.300 1496.8519 21:58:49.96M
2015-11-09T21:58:39.610Z|I-OCEAN7-304-XXXX|  24.70  12.487  38.709  33.298 1496.8499 21:58:50.18M
2015-11-09T21:58:39.815Z|I-OCEAN7-304-XXXX|  24.71  12.487  38.707  33.297 1496.8484 21:58:50.37M
2015-11-09T21:58:40.020Z|I-OCEAN7-304-XXXX|  24.69  12.487  38.706  33.296 1496.8468 21:58:50.57M
2015-11-09T21:58:40.226Z|I-OCEAN7-304-XXXX|  24.69  12.487  38.706  33.296 1496.8463 21:58:50.77M
2015-11-09T21:58:40.426Z|I-OCEAN7-304-XXXX|  24.69  12.488  38.709  33.298 1496.8500 21:58:50.97M
2015-11-09T21:58:40.646Z|I-OCEAN7-304-XXXX|  24.72  12.488  38.710  33.299 1496.8522 21:58:51.19M
2015-11-09T21:58:40.830Z|I-OCEAN7-304-XXXX|  24.72  12.488  38.711  33.300 1496.8546 21:58:51.41M
2015-11-09T21:58:41.035Z|I-OCEAN7-304-XXXX|  24.72  12.489  38.713  33.302 1496.8575 21:58:51.59M
2015-11-09T21:58:41.235Z|I-OCEAN7-304-XXXX|  24.72  12.489  38.715  33.303 1496.8604 21:58:51.79M
2015-11-09T21:58:41.441Z|I-OCEAN7-304-XXXX|  24.72  12.489  38.715  33.303 1496.8617 21:58:52.01M
2015-11-09T21:58:41.646Z|I-OCEAN7-304-XXXX|  24.77  12.489  38.716  33.304 1496.8635 21:58:52.21M
2015-11-09T21:58:41.845Z|I-OCEAN7-304-XXXX|  24.83  12.489  38.716  33.304 1496.8650 21:58:52.41M
2015-11-09T21:58:42.050Z|I-OCEAN7-304-XXXX|  24.83  12.489  38.716  33.304 1496.8646 21:58:52.60M
2015-11-09T21:58:42.255Z|I-OCEAN7-304-XXXX|  24.89  12.489  38.716  33.304 1496.8650 21:58:52.81M
2015-11-09T21:58:42.456Z|I-OCEAN7-304-XXXX|  24.95  12.489  38.716  33.305 1496.8657 21:58:53.02M
2015-11-09T21:58:42.661Z|I-OCEAN7-304-XXXX|  24.99  12.489  38.716  33.304 1496.8660 21:58:53.22M
2015-11-09T21:58:42.861Z|I-OCEAN7-304-XXXX|  25.00  12.489  38.716  33.304 1496.8662 21:58:53.42M
2015-11-09T21:58:43.066Z|I-OCEAN7-304-XXXX|  25.05  12.489  38.716  33.304 1496.8673 21:58:53.62M
2015-11-09T21:58:43.271Z|I-OCEAN7-304-XXXX|  25.07  12.489  38.716  33.304 1496.8669 21:58:53.82M
2015-11-09T21:58:43.471Z|I-OCEAN7-304-XXXX|  25.08  12.489  38.719  33.307 1496.8704 21:58:54.04M
2015-11-09T21:58:43.676Z|I-OCEAN7-304-XXXX|  25.14  12.488  38.717  33.305 1496.8680 21:58:54.24M
2015-11-09T21:58:43.876Z|I-OCEAN7-304-XXXX|  25.15  12.488  38.716  33.305 1496.8671 21:58:54.44M
2015-11-09T21:58:44.076Z|I-OCEAN7-304-XXXX|  25.20  12.488  38.716  33.305 1496.8671 21:58:54.64M
2015-11-09T21:58:44.281Z|I-OCEAN7-304-XXXX|  25.20  12.488  38.716  33.305 1496.8666 21:58:54.83M
2015-11-09T21:58:44.486Z|I-OCEAN7-304-XXXX|  25.20  12.488  38.716  33.305 1496.8667 21:58:55.05M
2015-11-09T21:58:44.686Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.715  33.304 1496.8672 21:58:55.25M
2015-11-09T21:58:44.891Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.715  33.304 1496.8665 21:58:55.45M
2015-11-09T21:58:45.111Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.714  33.303 1496.8658 21:58:55.65M
2015-11-09T21:58:45.296Z|I-OCEAN7-304-XXXX|  25.29  12.488  38.714  33.303 1496.8665 21:58:55.87M
2015-11-09T21:58:45.501Z|I-OCEAN7-304-XXXX|  25.29  12.488  38.714  33.303 1496.8666 21:58:56.07M
2015-11-09T21:58:45.706Z|I-OCEAN7-304-XXXX|  25.29  12.488  38.713  33.302 1496.8662 21:58:56.26M
2015-11-09T21:58:45.906Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.717  33.306 1496.8687 21:58:56.47M
2015-11-09T21:58:46.111Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.712  33.301 1496.8635 21:58:56.66M
2015-11-09T21:58:46.316Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.711  33.300 1496.8625 21:58:56.86M
2015-11-09T21:58:46.516Z|I-OCEAN7-304-XXXX|  25.24  12.488  38.710  33.300 1496.8616 21:58:57.08M
2015-11-09T21:58:46.721Z|I-OCEAN7-304-XXXX|  25.19  12.488  38.709  33.298 1496.8601 21:58:57.28M
2015-11-09T21:58:46.926Z|I-OCEAN7-304-XXXX|  25.13  12.488  38.708  33.297 1496.8583 21:58:57.48M
2015-11-09T21:58:47.126Z|I-OCEAN7-304-XXXX|  25.10  12.488  38.708  33.296 1496.8574 21:58:57.68M
2015-11-09T21:58:47.326Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.707  33.296 1496.8560 21:58:57.88M
2015-11-09T21:58:47.531Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.706  33.295 1496.8546 21:58:58.10M
2015-11-09T21:58:47.736Z|I-OCEAN7-304-XXXX|  25.04  12.488  38.706  33.295 1496.8539 21:58:58.29M
2015-11-09T21:58:47.941Z|I-OCEAN7-304-XXXX|  25.00  12.488  38.706  33.295 1496.8533 21:58:58.49M
2015-11-09T21:58:48.141Z|I-OCEAN7-304-XXXX|  24.97  12.488  38.706  33.295 1496.8527 21:58:58.69M
2015-11-09T21:58:48.346Z|I-OCEAN7-304-XXXX|  24.97  12.488  38.706  33.295 1496.8528 21:58:58.89M
2015-11-09T21:58:48.546Z|I-OCEAN7-304-XXXX|  24.97  12.488  38.706  33.296 1496.8528 21:58:59.11M
2015-11-09T21:58:48.751Z|I-OCEAN7-304-XXXX|  24.94  12.488  38.707  33.296 1496.8525 21:58:59.31M
2015-11-09T21:58:48.951Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.716  33.305 1496.8629 21:58:59.51M
2015-11-09T21:58:49.156Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.718  33.306 1496.8646 21:58:59.71M
2015-11-09T21:58:49.356Z|I-OCEAN7-304-XXXX|  24.84  12.488  38.718  33.307 1496.8652 21:58:59.91M
2015-11-09T21:58:49.576Z|I-OCEAN7-304-XXXX|  24.84  12.488  38.720  33.309 1496.8668 21:59:00.13M
2015-11-09T21:58:49.767Z|I-OCEAN7-304-XXXX|  24.84  12.488  38.721  33.310 1496.8677 21:59:00.34M
2015-11-09T21:58:49.966Z|I-OCEAN7-304-XXXX|  24.79  12.488  38.722  33.311 1496.8677 21:59:00.52M
2015-11-09T21:58:50.166Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.723  33.312 1496.8685 21:59:00.72M
2015-11-09T21:58:50.376Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.724  33.313 1496.8691 21:59:00.92M
2015-11-09T21:58:50.576Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.724  33.313 1496.8698 21:59:01.14M
2015-11-09T21:58:50.776Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.725  33.314 1496.8711 21:59:01.34M
2015-11-09T21:58:50.981Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.726  33.315 1496.8719 21:59:01.54M
2015-11-09T21:58:51.186Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.727  33.315 1496.8730 21:59:01.74M
2015-11-09T21:58:51.391Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.725  33.314 1496.8708 21:59:01.94M
2015-11-09T21:58:51.591Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.725  33.314 1496.8710 21:59:02.16M
2015-11-09T21:58:51.796Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.725  33.314 1496.8711 21:59:02.36M
2015-11-09T21:58:51.996Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.725  33.314 1496.8702 21:59:02.55M
2015-11-09T21:58:52.201Z|I-OCEAN7-304-XXXX|  24.78  12.487  38.725  33.314 1496.8699 21:59:02.75M
2015-11-09T21:58:52.406Z|I-OCEAN7-304-XXXX|  24.78  12.487  38.725  33.314 1496.8694 21:59:02.95M
2015-11-09T21:58:52.606Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.725  33.314 1496.8705 21:59:03.17M
2015-11-09T21:58:52.811Z|I-OCEAN7-304-XXXX|  24.82  12.488  38.725  33.313 1496.8713 21:59:03.37M
2015-11-09T21:58:53.016Z|I-OCEAN7-304-XXXX|  24.82  12.489  38.725  33.313 1496.8732 21:59:03.57M
2015-11-09T21:58:53.231Z|I-OCEAN7-304-XXXX|  24.84  12.489  38.725  33.313 1496.8749 21:59:03.77M
2015-11-09T21:58:53.421Z|I-OCEAN7-304-XXXX|  24.90  12.490  38.726  33.313 1496.8777 21:59:03.97M
2015-11-09T21:58:53.621Z|I-OCEAN7-304-XXXX|  24.90  12.490  38.726  33.313 1496.8790 21:59:04.19M
2015-11-09T21:58:53.826Z|I-OCEAN7-304-XXXX|  24.92  12.490  38.727  33.313 1496.8807 21:59:04.39M
2015-11-09T21:58:54.046Z|I-OCEAN7-304-XXXX|  24.88  12.491  38.727  33.313 1496.8810 21:59:04.59M
2015-11-09T21:58:54.231Z|I-OCEAN7-304-XXXX|  24.92  12.491  38.727  33.313 1496.8822 21:59:04.80M
2015-11-09T21:58:54.431Z|I-OCEAN7-304-XXXX|  24.94  12.491  38.727  33.312 1496.8831 21:59:05.00M
2015-11-09T21:58:54.636Z|I-OCEAN7-304-XXXX|  24.94  12.491  38.726  33.312 1496.8831 21:59:05.20M
2015-11-09T21:58:54.841Z|I-OCEAN7-304-XXXX|  24.96  12.492  38.726  33.312 1496.8838 21:59:05.40M
2015-11-09T21:58:55.046Z|I-OCEAN7-304-XXXX|  25.00  12.492  38.726  33.312 1496.8844 21:59:05.60M
2015-11-09T21:58:55.246Z|I-OCEAN7-304-XXXX|  25.03  12.492  38.726  33.311 1496.8842 21:59:05.80M
2015-11-09T21:58:55.451Z|I-OCEAN7-304-XXXX|  25.04  12.491  38.724  33.310 1496.8827 21:59:06.02M
2015-11-09T21:58:55.656Z|I-OCEAN7-304-XXXX|  25.09  12.492  38.723  33.309 1496.8827 21:59:06.22M
2015-11-09T21:58:55.851Z|I-OCEAN7-304-XXXX|  25.10  12.491  38.723  33.309 1496.8821 21:59:06.42M
2015-11-09T21:58:56.061Z|I-OCEAN7-304-XXXX|  25.10  12.491  38.723  33.309 1496.8809 21:59:06.61M
2015-11-09T21:58:56.261Z|I-OCEAN7-304-XXXX|  25.09  12.490  38.723  33.310 1496.8798 21:59:06.81M
2015-11-09T21:58:56.466Z|I-OCEAN7-304-XXXX|  25.09  12.490  38.723  33.309 1496.8788 21:59:07.03M
2015-11-09T21:58:56.666Z|I-OCEAN7-304-XXXX|  25.10  12.490  38.723  33.310 1496.8782 21:59:07.23M
2015-11-09T21:58:56.871Z|I-OCEAN7-304-XXXX|  25.11  12.490  38.723  33.310 1496.8774 21:59:07.43M
2015-11-09T21:58:57.076Z|I-OCEAN7-304-XXXX|  25.12  12.489  38.723  33.310 1496.8778 21:59:07.63M
2015-11-09T21:58:57.276Z|I-OCEAN7-304-XXXX|  25.12  12.489  38.723  33.310 1496.8779 21:59:07.83M
2015-11-09T21:58:57.481Z|I-OCEAN7-304-XXXX|  25.12  12.489  38.723  33.310 1496.8779 21:59:08.05M
2015-11-09T21:58:57.681Z|I-OCEAN7-304-XXXX|  25.15  12.490  38.723  33.310 1496.8784 21:59:08.24M
2015-11-09T21:58:57.886Z|I-OCEAN7-304-XXXX|  25.17  12.490  38.723  33.310 1496.8787 21:59:08.44M
2015-11-09T21:58:58.091Z|I-OCEAN7-304-XXXX|  25.16  12.490  38.723  33.310 1496.8789 21:59:08.65M
2015-11-09T21:58:58.291Z|I-OCEAN7-304-XXXX|  25.18  12.490  38.727  33.314 1496.8843 21:59:08.84M
2015-11-09T21:58:58.511Z|I-OCEAN7-304-XXXX|  25.15  12.490  38.727  33.314 1496.8849 21:59:09.06M
2015-11-09T21:58:58.702Z|I-OCEAN7-304-XXXX|  25.21  12.490  38.727  33.313 1496.8854 21:59:09.28M
2015-11-09T21:58:58.901Z|I-OCEAN7-304-XXXX|  25.18  12.490  38.728  33.314 1496.8859 21:59:09.46M
2015-11-09T21:58:59.106Z|I-OCEAN7-304-XXXX|  25.19  12.490  38.728  33.315 1496.8873 21:59:09.66M
2015-11-09T21:58:59.301Z|I-OCEAN7-304-XXXX|  25.22  12.491  38.729  33.315 1496.8884 21:59:09.86M
2015-11-09T21:58:59.511Z|I-OCEAN7-304-XXXX|  25.23  12.491  38.729  33.316 1496.8892 21:59:10.07M
2015-11-09T21:58:59.711Z|I-OCEAN7-304-XXXX|  25.19  12.491  38.730  33.316 1496.8894 21:59:10.28M
2015-11-09T21:58:59.916Z|I-OCEAN7-304-XXXX|  25.19  12.491  38.730  33.316 1496.8895 21:59:10.47M