2015-11-09T21:55:00.131Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.685 33.273 1496.8314 21:55:10.68M 2015-11-09T21:55:00.336Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.686 33.274 1496.8306 21:55:10.87M 2015-11-09T21:55:00.536Z|I-OCEAN7-304-XXXX| 24.65 12.490 38.684 33.273 1496.8268 21:55:11.09M 2015-11-09T21:55:00.737Z|I-OCEAN7-304-XXXX| 24.62 12.490 38.684 33.273 1496.8258 21:55:11.29M 2015-11-09T21:55:00.941Z|I-OCEAN7-304-XXXX| 24.62 12.490 38.673 33.262 1496.8127 21:55:11.49M 2015-11-09T21:55:01.146Z|I-OCEAN7-304-XXXX| 24.60 12.490 38.672 33.261 1496.8110 21:55:11.69M 2015-11-09T21:55:01.346Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.671 33.261 1496.8099 21:55:11.89M 2015-11-09T21:55:01.551Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.671 33.260 1496.8099 21:55:12.11M 2015-11-09T21:55:01.771Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.699 33.287 1496.8434 21:55:12.31M 2015-11-09T21:55:01.956Z|I-OCEAN7-304-XXXX| 24.56 12.491 38.700 33.287 1496.8451 21:55:12.52M 2015-11-09T21:55:02.156Z|I-OCEAN7-304-XXXX| 24.58 12.491 38.700 33.287 1496.8466 21:55:12.70M 2015-11-09T21:55:02.361Z|I-OCEAN7-304-XXXX| 24.61 12.491 38.700 33.287 1496.8473 21:55:12.90M 2015-11-09T21:55:02.566Z|I-OCEAN7-304-XXXX| 24.61 12.491 38.700 33.287 1496.8470 21:55:13.12M 2015-11-09T21:55:02.771Z|I-OCEAN7-304-XXXX| 24.61 12.491 38.700 33.287 1496.8470 21:55:13.32M 2015-11-09T21:55:02.972Z|I-OCEAN7-304-XXXX| 24.67 12.491 38.701 33.288 1496.8484 21:55:13.52M 2015-11-09T21:55:03.176Z|I-OCEAN7-304-XXXX| 24.72 12.491 38.701 33.288 1496.8501 21:55:13.72M 2015-11-09T21:55:03.376Z|I-OCEAN7-304-XXXX| 24.76 12.491 38.702 33.288 1496.8513 21:55:13.92M 2015-11-09T21:55:03.581Z|I-OCEAN7-304-XXXX| 24.85 12.491 38.702 33.289 1496.8539 21:55:14.14M 2015-11-09T21:55:03.781Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.703 33.289 1496.8568 21:55:14.34M 2015-11-09T21:55:03.986Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.704 33.290 1496.8585 21:55:14.53M 2015-11-09T21:55:04.191Z|I-OCEAN7-304-XXXX| 25.09 12.492 38.704 33.290 1496.8606 21:55:14.73M 2015-11-09T21:55:04.391Z|I-OCEAN7-304-XXXX| 25.17 12.492 38.704 33.290 1496.8629 21:55:14.93M 2015-11-09T21:55:04.596Z|I-OCEAN7-304-XXXX| 25.24 12.492 38.705 33.291 1496.8655 21:55:15.15M 2015-11-09T21:55:04.801Z|I-OCEAN7-304-XXXX| 25.29 12.492 38.706 33.292 1496.8672 21:55:15.35M 2015-11-09T21:55:05.001Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.707 33.293 1496.8677 21:55:15.55M 2015-11-09T21:55:05.201Z|I-OCEAN7-304-XXXX| 25.41 12.491 38.707 33.293 1496.8691 21:55:15.75M 2015-11-09T21:55:05.406Z|I-OCEAN7-304-XXXX| 25.48 12.491 38.708 33.294 1496.8711 21:55:15.94M 2015-11-09T21:55:05.611Z|I-OCEAN7-304-XXXX| 25.47 12.492 38.709 33.294 1496.8723 21:55:16.17M 2015-11-09T21:55:05.811Z|I-OCEAN7-304-XXXX| 25.50 12.492 38.703 33.289 1496.8668 21:55:16.37M 2015-11-09T21:55:06.016Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.702 33.287 1496.8646 21:55:16.56M 2015-11-09T21:55:06.236Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.684 33.271 1496.8441 21:55:16.76M 2015-11-09T21:55:06.421Z|I-OCEAN7-304-XXXX| 25.42 12.492 38.681 33.267 1496.8414 21:55:17.00M 2015-11-09T21:55:06.626Z|I-OCEAN7-304-XXXX| 25.39 12.492 38.682 33.268 1496.8418 21:55:17.18M 2015-11-09T21:55:06.826Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.683 33.269 1496.8414 21:55:17.38M 2015-11-09T21:55:07.042Z|I-OCEAN7-304-XXXX| 25.33 12.492 38.684 33.270 1496.8418 21:55:17.58M 2015-11-09T21:55:07.236Z|I-OCEAN7-304-XXXX| 25.23 12.492 38.685 33.272 1496.8411 21:55:17.78M 2015-11-09T21:55:07.441Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.682 33.269 1496.8362 21:55:18.00M 2015-11-09T21:55:07.642Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.681 33.268 1496.8339 21:55:18.20M 2015-11-09T21:55:07.841Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.681 33.268 1496.8319 21:55:18.39M 2015-11-09T21:55:08.046Z|I-OCEAN7-304-XXXX| 24.99 12.491 38.680 33.267 1496.8300 21:55:18.59M 2015-11-09T21:55:08.251Z|I-OCEAN7-304-XXXX| 24.91 12.491 38.669 33.257 1496.8164 21:55:18.79M 2015-11-09T21:55:08.456Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.671 33.259 1496.8175 21:55:19.01M 2015-11-09T21:55:08.656Z|I-OCEAN7-304-XXXX| 24.76 12.491 38.672 33.260 1496.8168 21:55:19.21M 2015-11-09T21:55:08.864Z|I-OCEAN7-304-XXXX| 24.70 12.491 38.682 33.270 1496.8278 21:55:19.41M 2015-11-09T21:55:09.061Z|I-OCEAN7-304-XXXX| 24.67 12.491 38.695 33.282 1496.8418 21:55:19.61M 2015-11-09T21:55:09.261Z|I-OCEAN7-304-XXXX| 24.60 12.491 38.696 33.284 1496.8419 21:55:19.81M 2015-11-09T21:55:09.466Z|I-OCEAN7-304-XXXX| 24.60 12.491 38.697 33.285 1496.8425 21:55:20.03M 2015-11-09T21:55:09.672Z|I-OCEAN7-304-XXXX| 24.60 12.491 38.695 33.282 1496.8394 21:55:20.22M 2015-11-09T21:55:09.876Z|I-OCEAN7-304-XXXX| 24.59 12.491 38.694 33.282 1496.8396 21:55:20.42M 2015-11-09T21:55:10.076Z|I-OCEAN7-304-XXXX| 24.59 12.491 38.717 33.304 1496.8658 21:55:20.62M 2015-11-09T21:55:10.281Z|I-OCEAN7-304-XXXX| 24.59 12.491 38.717 33.304 1496.8662 21:55:20.82M 2015-11-09T21:55:10.481Z|I-OCEAN7-304-XXXX| 24.63 12.491 38.718 33.304 1496.8668 21:55:21.04M 2015-11-09T21:55:10.702Z|I-OCEAN7-304-XXXX| 24.67 12.491 38.709 33.296 1496.8573 21:55:21.24M 2015-11-09T21:55:10.886Z|I-OCEAN7-304-XXXX| 24.67 12.491 38.707 33.294 1496.8557 21:55:21.46M 2015-11-09T21:55:11.093Z|I-OCEAN7-304-XXXX| 24.74 12.491 38.706 33.293 1496.8551 21:55:21.64M 2015-11-09T21:55:11.297Z|I-OCEAN7-304-XXXX| 24.74 12.490 38.704 33.292 1496.8524 21:55:21.84M 2015-11-09T21:55:11.497Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.688 33.276 1496.8352 21:55:22.06M 2015-11-09T21:55:11.702Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.687 33.275 1496.8346 21:55:22.25M 2015-11-09T21:55:11.907Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.689 33.277 1496.8361 21:55:22.46M 2015-11-09T21:55:12.112Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.721 33.308 1496.8735 21:55:22.65M 2015-11-09T21:55:12.312Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.744 33.330 1496.8992 21:55:22.85M 2015-11-09T21:55:12.517Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.745 33.331 1496.9004 21:55:23.07M 2015-11-09T21:55:12.717Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.729 33.316 1496.8823 21:55:23.27M 2015-11-09T21:55:12.922Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.722 33.310 1496.8741 21:55:23.47M 2015-11-09T21:55:13.122Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.722 33.310 1496.8748 21:55:23.67M 2015-11-09T21:55:13.322Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.723 33.311 1496.8750 21:55:23.87M 2015-11-09T21:55:13.527Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.716 33.304 1496.8678 21:55:24.08M 2015-11-09T21:55:13.727Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.666 33.256 1496.8103 21:55:24.29M 2015-11-09T21:55:13.937Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.659 33.249 1496.8016 21:55:24.48M 2015-11-09T21:55:14.137Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.682 33.271 1496.8275 21:55:24.68M 2015-11-09T21:55:14.342Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.682 33.271 1496.8280 21:55:24.88M 2015-11-09T21:55:14.542Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.651 33.242 1496.7932 21:55:25.10M 2015-11-09T21:55:14.747Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.609 33.201 1496.7440 21:55:25.30M 2015-11-09T21:55:14.952Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.587 33.181 1496.7196 21:55:25.50M 2015-11-09T21:55:15.172Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.587 33.181 1496.7190 21:55:25.70M 2015-11-09T21:55:15.357Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.587 33.181 1496.7179 21:55:25.91M 2015-11-09T21:55:15.562Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.588 33.181 1496.7186 21:55:26.12M 2015-11-09T21:55:15.762Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.589 33.182 1496.7201 21:55:26.32M 2015-11-09T21:55:15.971Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.609 33.201 1496.7428 21:55:26.51M 2015-11-09T21:55:16.173Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.611 33.204 1496.7458 21:55:26.71M 2015-11-09T21:55:16.367Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.633 33.224 1496.7698 21:55:26.91M 2015-11-09T21:55:16.573Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.634 33.225 1496.7710 21:55:27.13M 2015-11-09T21:55:16.777Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.635 33.226 1496.7725 21:55:27.33M 2015-11-09T21:55:16.984Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.636 33.227 1496.7736 21:55:27.53M 2015-11-09T21:55:17.199Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.636 33.227 1496.7743 21:55:27.73M 2015-11-09T21:55:17.387Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.641 33.232 1496.7802 21:55:27.93M 2015-11-09T21:55:17.592Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.642 33.233 1496.7823 21:55:28.15M 2015-11-09T21:55:17.811Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.621 33.212 1496.7595 21:55:28.34M 2015-11-09T21:55:17.997Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.615 33.206 1496.7540 21:55:28.54M 2015-11-09T21:55:18.202Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.601 33.192 1496.7394 21:55:28.74M 2015-11-09T21:55:18.402Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.599 33.190 1496.7378 21:55:28.94M 2015-11-09T21:55:18.607Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.598 33.189 1496.7372 21:55:29.16M 2015-11-09T21:55:18.807Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.596 33.187 1496.7362 21:55:29.36M 2015-11-09T21:55:19.012Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.578 33.170 1496.7161 21:55:29.56M 2015-11-09T21:55:19.217Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.559 33.152 1496.6954 21:55:29.76M 2015-11-09T21:55:19.417Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.558 33.151 1496.6945 21:55:29.96M 2015-11-09T21:55:19.637Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.558 33.150 1496.6940 21:55:30.18M 2015-11-09T21:55:19.822Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.558 33.151 1496.6942 21:55:30.39M 2015-11-09T21:55:20.027Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.571 33.163 1496.7112 21:55:30.57M 2015-11-09T21:55:20.232Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.638 33.227 1496.7867 21:55:30.77M 2015-11-09T21:55:20.432Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.665 33.253 1496.8173 21:55:30.97M 2015-11-09T21:55:20.637Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.695 33.282 1496.8499 21:55:31.19M 2015-11-09T21:55:20.837Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.695 33.282 1496.8480 21:55:31.39M 2015-11-09T21:55:21.037Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.694 33.282 1496.8461 21:55:31.59M 2015-11-09T21:55:21.247Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.693 33.281 1496.8444 21:55:31.78M 2015-11-09T21:55:21.447Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.650 33.240 1496.7941 21:55:32.01M 2015-11-09T21:55:21.652Z|I-OCEAN7-304-XXXX| 25.03 12.489 38.649 33.240 1496.7922 21:55:32.21M 2015-11-09T21:55:21.852Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.639 33.230 1496.7800 21:55:32.41M 2015-11-09T21:55:22.057Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.638 33.229 1496.7783 21:55:32.60M 2015-11-09T21:55:22.262Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.637 33.228 1496.7759 21:55:32.80M 2015-11-09T21:55:22.462Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.608 33.200 1496.7416 21:55:33.02M 2015-11-09T21:55:22.667Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.581 33.175 1496.7113 21:55:33.22M 2015-11-09T21:55:22.867Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.561 33.155 1496.6879 21:55:33.42M 2015-11-09T21:55:23.072Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.551 33.146 1496.6753 21:55:33.62M 2015-11-09T21:55:23.280Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.565 33.160 1496.6920 21:55:33.82M 2015-11-09T21:55:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.559 33.154 1496.6854 21:55:34.04M 2015-11-09T21:55:23.682Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.528 33.123 1496.6486 21:55:34.24M 2015-11-09T21:55:23.887Z|I-OCEAN7-304-XXXX| 24.76 12.492 38.527 33.121 1496.6553 21:55:34.43M 2015-11-09T21:55:24.102Z|I-OCEAN7-304-XXXX| 24.82 12.492 38.546 33.138 1496.6780 21:55:34.63M 2015-11-09T21:55:24.287Z|I-OCEAN7-304-XXXX| 24.81 12.493 38.553 33.145 1496.6865 21:55:34.85M 2015-11-09T21:55:24.492Z|I-OCEAN7-304-XXXX| 24.84 12.493 38.553 33.145 1496.6877 21:55:35.05M 2015-11-09T21:55:24.698Z|I-OCEAN7-304-XXXX| 24.87 12.493 38.554 33.145 1496.6884 21:55:35.25M 2015-11-09T21:55:24.897Z|I-OCEAN7-304-XXXX| 24.91 12.493 38.554 33.146 1496.6895 21:55:35.45M 2015-11-09T21:55:25.102Z|I-OCEAN7-304-XXXX| 24.92 12.493 38.566 33.157 1496.7026 21:55:35.65M 2015-11-09T21:55:25.302Z|I-OCEAN7-304-XXXX| 25.00 12.493 38.566 33.157 1496.7050 21:55:35.85M 2015-11-09T21:55:25.507Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.559 33.150 1496.6980 21:55:36.07M 2015-11-09T21:55:25.712Z|I-OCEAN7-304-XXXX| 25.10 12.492 38.557 33.149 1496.6952 21:55:36.27M 2015-11-09T21:55:25.929Z|I-OCEAN7-304-XXXX| 25.16 12.492 38.549 33.142 1496.6865 21:55:36.46M 2015-11-09T21:55:26.117Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.576 33.168 1496.7173 21:55:36.66M 2015-11-09T21:55:26.322Z|I-OCEAN7-304-XXXX| 25.19 12.492 38.603 33.193 1496.7468 21:55:36.86M 2015-11-09T21:55:26.522Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.638 33.227 1496.7867 21:55:37.08M 2015-11-09T21:55:26.727Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.648 33.237 1496.7979 21:55:37.28M 2015-11-09T21:55:26.932Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.649 33.239 1496.7992 21:55:37.48M 2015-11-09T21:55:27.132Z|I-OCEAN7-304-XXXX| 25.24 12.490 38.635 33.225 1496.7815 21:55:37.68M 2015-11-09T21:55:27.332Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.635 33.225 1496.7805 21:55:37.88M 2015-11-09T21:55:27.542Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.625 33.216 1496.7698 21:55:38.10M 2015-11-09T21:55:27.742Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.574 33.166 1496.7104 21:55:38.30M 2015-11-09T21:55:27.947Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.549 33.143 1496.6807 21:55:38.49M 2015-11-09T21:55:28.147Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.556 33.150 1496.6869 21:55:38.69M 2015-11-09T21:55:28.352Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.602 33.194 1496.7374 21:55:38.89M 2015-11-09T21:55:28.572Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.669 33.259 1496.8137 21:55:39.11M 2015-11-09T21:55:28.757Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.697 33.285 1496.8440 21:55:39.33M 2015-11-09T21:55:28.962Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.688 33.277 1496.8325 21:55:39.51M 2015-11-09T21:55:29.162Z|I-OCEAN7-304-XXXX| 24.74 12.489 38.651 33.241 1496.7893 21:55:39.71M 2015-11-09T21:55:29.368Z|I-OCEAN7-304-XXXX| 24.69 12.489 38.650 33.241 1496.7875 21:55:39.90M 2015-11-09T21:55:29.573Z|I-OCEAN7-304-XXXX| 24.68 12.489 38.641 33.232 1496.7764 21:55:40.13M 2015-11-09T21:55:29.772Z|I-OCEAN7-304-XXXX| 24.62 12.489 38.657 33.247 1496.7935 21:55:40.33M 2015-11-09T21:55:29.977Z|I-OCEAN7-304-XXXX| 24.54 12.489 38.666 33.256 1496.8027 21:55:40.52M 2015-11-09T21:55:30.172Z|I-OCEAN7-304-XXXX| 24.54 12.489 38.668 33.258 1496.8051 21:55:40.72M 2015-11-09T21:55:30.382Z|I-OCEAN7-304-XXXX| 24.54 12.489 38.670 33.260 1496.8068 21:55:40.92M 2015-11-09T21:55:30.607Z|I-OCEAN7-304-XXXX| 24.54 12.489 38.674 33.264 1496.8115 21:55:41.14M 2015-11-09T21:55:30.787Z|I-OCEAN7-304-XXXX| 24.55 12.489 38.674 33.264 1496.8108 21:55:41.34M 2015-11-09T21:55:30.987Z|I-OCEAN7-304-XXXX| 24.56 12.489 38.673 33.263 1496.8109 21:55:41.54M 2015-11-09T21:55:31.192Z|I-OCEAN7-304-XXXX| 24.58 12.489 38.672 33.262 1496.8107 21:55:41.74M 2015-11-09T21:55:31.397Z|I-OCEAN7-304-XXXX| 24.65 12.489 38.672 33.261 1496.8107 21:55:41.94M 2015-11-09T21:55:31.602Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.671 33.261 1496.8104 21:55:42.16M 2015-11-09T21:55:31.802Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.669 33.259 1496.8096 21:55:42.36M 2015-11-09T21:55:32.002Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.678 33.268 1496.8209 21:55:42.55M 2015-11-09T21:55:32.207Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.689 33.279 1496.8339 21:55:42.75M 2015-11-09T21:55:32.413Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.700 33.289 1496.8477 21:55:42.95M 2015-11-09T21:55:32.613Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.698 33.288 1496.8464 21:55:43.17M 2015-11-09T21:55:32.818Z|I-OCEAN7-304-XXXX| 25.18 12.488 38.701 33.290 1496.8503 21:55:43.37M 2015-11-09T21:55:33.038Z|I-OCEAN7-304-XXXX| 25.22 12.488 38.702 33.291 1496.8518 21:55:43.57M 2015-11-09T21:55:33.223Z|I-OCEAN7-304-XXXX| 25.33 12.488 38.702 33.292 1496.8540 21:55:43.78M 2015-11-09T21:55:33.427Z|I-OCEAN7-304-XXXX| 25.36 12.488 38.702 33.292 1496.8544 21:55:43.97M 2015-11-09T21:55:33.628Z|I-OCEAN7-304-XXXX| 25.43 12.488 38.669 33.259 1496.8170 21:55:44.19M 2015-11-09T21:55:33.833Z|I-OCEAN7-304-XXXX| 25.43 12.488 38.642 33.234 1496.7866 21:55:44.38M 2015-11-09T21:55:34.033Z|I-OCEAN7-304-XXXX| 25.44 12.487 38.621 33.214 1496.7615 21:55:44.58M 2015-11-09T21:55:34.237Z|I-OCEAN7-304-XXXX| 25.46 12.488 38.627 33.219 1496.7690 21:55:44.78M 2015-11-09T21:55:34.442Z|I-OCEAN7-304-XXXX| 25.44 12.488 38.638 33.230 1496.7823 21:55:45.00M 2015-11-09T21:55:34.651Z|I-OCEAN7-304-XXXX| 25.39 12.488 38.640 33.232 1496.7834 21:55:45.20M 2015-11-09T21:55:34.847Z|I-OCEAN7-304-XXXX| 25.39 12.488 38.641 33.233 1496.7854 21:55:45.40M 2015-11-09T21:55:35.053Z|I-OCEAN7-304-XXXX| 25.40 12.488 38.660 33.251 1496.8071 21:55:45.60M 2015-11-09T21:55:35.253Z|I-OCEAN7-304-XXXX| 25.34 12.488 38.661 33.252 1496.8080 21:55:45.80M 2015-11-09T21:55:35.458Z|I-OCEAN7-304-XXXX| 25.24 12.488 38.663 33.253 1496.8081 21:55:46.02M 2015-11-09T21:55:35.658Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.664 33.255 1496.8086 21:55:46.21M 2015-11-09T21:55:35.862Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.689 33.278 1496.8358 21:55:46.41M 2015-11-09T21:55:36.063Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.710 33.298 1496.8595 21:55:46.61M 2015-11-09T21:55:36.268Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.710 33.299 1496.8590 21:55:46.81M 2015-11-09T21:55:36.473Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.711 33.299 1496.8590 21:55:47.03M 2015-11-09T21:55:36.678Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.719 33.306 1496.8673 21:55:47.23M 2015-11-09T21:55:36.878Z|I-OCEAN7-304-XXXX| 24.73 12.490 38.719 33.306 1496.8677 21:55:47.43M 2015-11-09T21:55:37.083Z|I-OCEAN7-304-XXXX| 24.66 12.490 38.710 33.297 1496.8567 21:55:47.63M 2015-11-09T21:55:37.288Z|I-OCEAN7-304-XXXX| 24.58 12.490 38.688 33.277 1496.8302 21:55:47.83M 2015-11-09T21:55:37.503Z|I-OCEAN7-304-XXXX| 24.52 12.490 38.686 33.275 1496.8268 21:55:48.05M 2015-11-09T21:55:37.693Z|I-OCEAN7-304-XXXX| 24.51 12.490 38.687 33.275 1496.8276 21:55:48.26M 2015-11-09T21:55:37.893Z|I-OCEAN7-304-XXXX| 24.45 12.490 38.688 33.277 1496.8281 21:55:48.44M 2015-11-09T21:55:38.098Z|I-OCEAN7-304-XXXX| 24.46 12.490 38.688 33.276 1496.8279 21:55:48.64M 2015-11-09T21:55:38.298Z|I-OCEAN7-304-XXXX| 24.43 12.490 38.656 33.246 1496.7910 21:55:48.84M 2015-11-09T21:55:38.503Z|I-OCEAN7-304-XXXX| 24.43 12.490 38.646 33.237 1496.7800 21:55:49.06M 2015-11-09T21:55:38.703Z|I-OCEAN7-304-XXXX| 24.43 12.490 38.645 33.236 1496.7783 21:55:49.26M 2015-11-09T21:55:38.908Z|I-OCEAN7-304-XXXX| 24.40 12.490 38.644 33.234 1496.7770 21:55:49.46M 2015-11-09T21:55:39.113Z|I-OCEAN7-304-XXXX| 24.46 12.490 38.645 33.235 1496.7794 21:55:49.66M 2015-11-09T21:55:39.313Z|I-OCEAN7-304-XXXX| 24.54 12.490 38.662 33.251 1496.7996 21:55:49.86M 2015-11-09T21:55:39.518Z|I-OCEAN7-304-XXXX| 24.61 12.490 38.663 33.253 1496.8016 21:55:50.08M 2015-11-09T21:55:39.723Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.678 33.267 1496.8196 21:55:50.28M 2015-11-09T21:55:39.923Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.679 33.269 1496.8213 21:55:50.47M 2015-11-09T21:55:40.128Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.681 33.271 1496.8241 21:55:50.67M 2015-11-09T21:55:40.333Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.705 33.293 1496.8519 21:55:50.87M 2015-11-09T21:55:40.538Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.690 33.279 1496.8353 21:55:51.09M 2015-11-09T21:55:40.733Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.659 33.249 1496.8021 21:55:51.29M 2015-11-09T21:55:40.938Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.649 33.239 1496.7919 21:55:51.49M 2015-11-09T21:55:41.143Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.633 33.223 1496.7748 21:55:51.69M 2015-11-09T21:55:41.348Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.618 33.210 1496.7588 21:55:51.89M 2015-11-09T21:55:41.548Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.620 33.211 1496.7612 21:55:52.11M 2015-11-09T21:55:41.748Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.665 33.255 1496.8125 21:55:52.30M 2015-11-09T21:55:41.973Z|I-OCEAN7-304-XXXX| 25.28 12.489 38.666 33.255 1496.8141 21:55:52.50M 2015-11-09T21:55:42.167Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.667 33.256 1496.8159 21:55:52.72M 2015-11-09T21:55:42.358Z|I-OCEAN7-304-XXXX| 25.31 12.489 38.650 33.240 1496.7972 21:55:52.90M 2015-11-09T21:55:42.563Z|I-OCEAN7-304-XXXX| 25.31 12.490 38.641 33.231 1496.7877 21:55:53.12M 2015-11-09T21:55:42.763Z|I-OCEAN7-304-XXXX| 25.37 12.490 38.627 33.218 1496.7726 21:55:53.32M 2015-11-09T21:55:42.969Z|I-OCEAN7-304-XXXX| 25.37 12.490 38.626 33.217 1496.7709 21:55:53.52M 2015-11-09T21:55:43.173Z|I-OCEAN7-304-XXXX| 25.34 12.489 38.624 33.215 1496.7684 21:55:53.72M 2015-11-09T21:55:43.373Z|I-OCEAN7-304-XXXX| 25.26 12.489 38.621 33.212 1496.7629 21:55:53.92M 2015-11-09T21:55:43.578Z|I-OCEAN7-304-XXXX| 25.26 12.490 38.616 33.207 1496.7585 21:55:54.13M 2015-11-09T21:55:43.778Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.618 33.210 1496.7604 21:55:54.33M 2015-11-09T21:55:43.983Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.620 33.211 1496.7620 21:55:54.53M 2015-11-09T21:55:44.188Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.621 33.212 1496.7623 21:55:54.73M 2015-11-09T21:55:44.388Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.620 33.211 1496.7618 21:55:54.93M 2015-11-09T21:55:44.607Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.619 33.209 1496.7596 21:55:55.15M 2015-11-09T21:55:44.793Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.619 33.209 1496.7592 21:55:55.35M 2015-11-09T21:55:44.998Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.656 33.245 1496.8000 21:55:55.55M 2015-11-09T21:55:45.203Z|I-OCEAN7-304-XXXX| 24.88 12.490 38.656 33.246 1496.7988 21:55:55.75M 2015-11-09T21:55:45.403Z|I-OCEAN7-304-XXXX| 24.84 12.490 38.657 33.247 1496.7990 21:55:55.95M 2015-11-09T21:55:45.610Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.658 33.248 1496.7991 21:55:56.16M 2015-11-09T21:55:45.813Z|I-OCEAN7-304-XXXX| 24.74 12.490 38.659 33.249 1496.7998 21:55:56.36M 2015-11-09T21:55:46.013Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.661 33.250 1496.8018 21:55:56.56M 2015-11-09T21:55:46.213Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.663 33.252 1496.8049 21:55:56.76M 2015-11-09T21:55:46.433Z|I-OCEAN7-304-XXXX| 24.68 12.491 38.665 33.254 1496.8077 21:55:56.96M 2015-11-09T21:55:46.623Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.692 33.280 1496.8369 21:55:57.19M 2015-11-09T21:55:46.823Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.694 33.282 1496.8397 21:55:57.38M 2015-11-09T21:55:47.028Z|I-OCEAN7-304-XXXX| 24.68 12.490 38.696 33.284 1496.8414 21:55:57.58M 2015-11-09T21:55:47.228Z|I-OCEAN7-304-XXXX| 24.70 12.490 38.697 33.285 1496.8431 21:55:57.78M 2015-11-09T21:55:47.438Z|I-OCEAN7-304-XXXX| 24.70 12.490 38.699 33.287 1496.8448 21:55:57.97M 2015-11-09T21:55:47.638Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.705 33.293 1496.8518 21:55:58.20M 2015-11-09T21:55:47.838Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.705 33.293 1496.8512 21:55:58.40M 2015-11-09T21:55:48.043Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.705 33.293 1496.8510 21:55:58.59M 2015-11-09T21:55:48.248Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.700 33.288 1496.8466 21:55:58.79M 2015-11-09T21:55:48.448Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.699 33.288 1496.8463 21:55:59.01M 2015-11-09T21:55:48.653Z|I-OCEAN7-304-XXXX| 24.81 12.490 38.699 33.287 1496.8459 21:55:59.21M 2015-11-09T21:55:48.853Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.697 33.287 1496.8417 21:55:59.41M 2015-11-09T21:55:49.058Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.696 33.286 1496.8402 21:55:59.61M 2015-11-09T21:55:49.258Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.695 33.284 1496.8400 21:55:59.81M 2015-11-09T21:55:49.463Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.694 33.284 1496.8396 21:56:00.02M 2015-11-09T21:55:49.668Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.693 33.282 1496.8383 21:56:00.22M 2015-11-09T21:55:49.868Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.692 33.282 1496.8380 21:56:00.42M 2015-11-09T21:55:50.078Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.695 33.284 1496.8401 21:56:00.62M 2015-11-09T21:55:50.273Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.708 33.297 1496.8540 21:56:00.82M 2015-11-09T21:55:50.478Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.709 33.298 1496.8560 21:56:01.04M 2015-11-09T21:55:50.683Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.711 33.300 1496.8573 21:56:01.24M 2015-11-09T21:55:50.903Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.711 33.300 1496.8591 21:56:01.44M 2015-11-09T21:55:51.088Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.711 33.300 1496.8584 21:56:01.65M 2015-11-09T21:55:51.289Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.715 33.302 1496.8680 21:56:01.84M 2015-11-09T21:55:51.493Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.715 33.302 1496.8690 21:56:02.05M 2015-11-09T21:55:51.698Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.715 33.302 1496.8690 21:56:02.25M 2015-11-09T21:55:51.903Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.715 33.302 1496.8696 21:56:02.45M 2015-11-09T21:55:52.103Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.715 33.302 1496.8702 21:56:02.65M 2015-11-09T21:55:52.308Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.716 33.302 1496.8715 21:56:02.85M 2015-11-09T21:55:52.513Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.716 33.303 1496.8717 21:56:03.07M 2015-11-09T21:55:52.713Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.716 33.303 1496.8727 21:56:03.27M 2015-11-09T21:55:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.716 33.302 1496.8710 21:56:03.47M 2015-11-09T21:55:53.118Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.715 33.302 1496.8708 21:56:03.67M 2015-11-09T21:55:53.323Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.715 33.302 1496.8708 21:56:03.87M 2015-11-09T21:55:53.523Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.714 33.301 1496.8705 21:56:04.09M 2015-11-09T21:55:53.729Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.714 33.300 1496.8700 21:56:04.28M 2015-11-09T21:55:53.933Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.714 33.301 1496.8696 21:56:04.48M 2015-11-09T21:55:54.133Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.713 33.300 1496.8682 21:56:04.68M 2015-11-09T21:55:54.339Z|I-OCEAN7-304-XXXX| 25.17 12.490 38.713 33.300 1496.8683 21:56:04.88M 2015-11-09T21:55:54.538Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.713 33.300 1496.8666 21:56:05.10M 2015-11-09T21:55:54.743Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.713 33.300 1496.8661 21:56:05.30M 2015-11-09T21:55:54.948Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.714 33.301 1496.8668 21:56:05.50M 2015-11-09T21:55:55.148Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.714 33.302 1496.8667 21:56:05.70M 2015-11-09T21:55:55.369Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.714 33.302 1496.8665 21:56:05.89M 2015-11-09T21:55:55.553Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.714 33.301 1496.8662 21:56:06.13M 2015-11-09T21:55:55.758Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.714 33.301 1496.8666 21:56:06.31M 2015-11-09T21:55:55.958Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.721 33.308 1496.8737 21:56:06.51M 2015-11-09T21:55:56.163Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.722 33.309 1496.8741 21:56:06.71M 2015-11-09T21:55:56.369Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.722 33.310 1496.8734 21:56:06.91M 2015-11-09T21:55:56.574Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.722 33.310 1496.8722 21:56:07.13M 2015-11-09T21:55:56.774Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.718 33.306 1496.8673 21:56:07.33M 2015-11-09T21:55:56.978Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.717 33.305 1496.8658 21:56:07.53M 2015-11-09T21:55:57.184Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.715 33.304 1496.8635 21:56:07.73M 2015-11-09T21:55:57.384Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.712 33.300 1496.8586 21:56:07.93M 2015-11-09T21:55:57.589Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.718 33.306 1496.8661 21:56:08.15M 2015-11-09T21:55:57.807Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.716 33.304 1496.8627 21:56:08.34M 2015-11-09T21:55:57.994Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.716 33.304 1496.8619 21:56:08.54M 2015-11-09T21:55:58.194Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.709 33.298 1496.8545 21:56:08.74M 2015-11-09T21:55:58.399Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.709 33.298 1496.8538 21:56:08.94M 2015-11-09T21:55:58.603Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.714 33.303 1496.8586 21:56:09.16M 2015-11-09T21:55:58.803Z|I-OCEAN7-304-XXXX| 24.75 12.488 38.715 33.304 1496.8594 21:56:09.36M 2015-11-09T21:55:59.009Z|I-OCEAN7-304-XXXX| 24.76 12.488 38.716 33.305 1496.8604 21:56:09.55M 2015-11-09T21:55:59.210Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.717 33.305 1496.8622 21:56:09.76M 2015-11-09T21:55:59.414Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.717 33.306 1496.8632 21:56:09.96M 2015-11-09T21:55:59.619Z|I-OCEAN7-304-XXXX| 24.78 12.488 38.718 33.307 1496.8643 21:56:10.17M 2015-11-09T21:55:59.839Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.719 33.308 1496.8655 21:56:10.37M