2015-11-09T21:54:00.029Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.733  33.322 1496.8826 21:54:10.57M
2015-11-09T21:54:00.233Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.734  33.322 1496.8833 21:54:10.77M
2015-11-09T21:54:00.438Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.734  33.323 1496.8844 21:54:10.97M
2015-11-09T21:54:00.651Z|I-OCEAN7-304-XXXX|  25.10  12.487  38.733  33.322 1496.8833 21:54:11.19M
2015-11-09T21:54:00.844Z|I-OCEAN7-304-XXXX|  25.10  12.487  38.732  33.321 1496.8823 21:54:11.39M
2015-11-09T21:54:01.049Z|I-OCEAN7-304-XXXX|  25.08  12.487  38.731  33.320 1496.8813 21:54:11.59M
2015-11-09T21:54:01.249Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.731  33.319 1496.8802 21:54:11.79M
2015-11-09T21:54:01.453Z|I-OCEAN7-304-XXXX|  25.05  12.488  38.730  33.318 1496.8799 21:54:12.01M
2015-11-09T21:54:01.654Z|I-OCEAN7-304-XXXX|  25.05  12.488  38.729  33.318 1496.8794 21:54:12.21M
2015-11-09T21:54:01.859Z|I-OCEAN7-304-XXXX|  25.05  12.488  38.729  33.318 1496.8795 21:54:12.40M
2015-11-09T21:54:02.059Z|I-OCEAN7-304-XXXX|  25.02  12.488  38.726  33.315 1496.8746 21:54:12.61M
2015-11-09T21:54:02.264Z|I-OCEAN7-304-XXXX|  25.02  12.488  38.726  33.315 1496.8749 21:54:12.80M
2015-11-09T21:54:02.470Z|I-OCEAN7-304-XXXX|  24.99  12.488  38.726  33.315 1496.8749 21:54:13.02M
2015-11-09T21:54:02.669Z|I-OCEAN7-304-XXXX|  24.99  12.488  38.725  33.314 1496.8745 21:54:13.22M
2015-11-09T21:54:02.874Z|I-OCEAN7-304-XXXX|  24.99  12.487  38.725  33.314 1496.8737 21:54:13.42M
2015-11-09T21:54:03.079Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.725  33.314 1496.8729 21:54:13.62M
2015-11-09T21:54:03.279Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.728  33.318 1496.8765 21:54:13.82M
2015-11-09T21:54:03.484Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.729  33.318 1496.8762 21:54:14.04M
2015-11-09T21:54:03.704Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.729  33.318 1496.8754 21:54:14.24M
2015-11-09T21:54:03.889Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.729  33.318 1496.8762 21:54:14.45M
2015-11-09T21:54:04.094Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.730  33.319 1496.8777 21:54:14.63M
2015-11-09T21:54:04.294Z|I-OCEAN7-304-XXXX|  24.99  12.487  38.730  33.319 1496.8790 21:54:14.84M
2015-11-09T21:54:04.499Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.730  33.319 1496.8796 21:54:15.05M
2015-11-09T21:54:04.699Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.731  33.320 1496.8802 21:54:15.25M
2015-11-09T21:54:04.904Z|I-OCEAN7-304-XXXX|  25.03  12.487  38.731  33.320 1496.8799 21:54:15.45M
2015-11-09T21:54:05.104Z|I-OCEAN7-304-XXXX|  25.07  12.487  38.723  33.312 1496.8712 21:54:15.65M
2015-11-09T21:54:05.309Z|I-OCEAN7-304-XXXX|  25.06  12.487  38.723  33.312 1496.8707 21:54:15.85M
2015-11-09T21:54:05.517Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.722  33.312 1496.8699 21:54:16.07M
2015-11-09T21:54:05.719Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.721  33.310 1496.8688 21:54:16.27M
2015-11-09T21:54:05.919Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.721  33.310 1496.8691 21:54:16.47M
2015-11-09T21:54:06.124Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.720  33.309 1496.8683 21:54:16.66M
2015-11-09T21:54:06.324Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.719  33.309 1496.8674 21:54:16.86M
2015-11-09T21:54:06.529Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.718  33.308 1496.8656 21:54:17.08M
2015-11-09T21:54:06.734Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.717  33.307 1496.8643 21:54:17.28M
2015-11-09T21:54:06.934Z|I-OCEAN7-304-XXXX|  25.15  12.486  38.717  33.307 1496.8635 21:54:17.48M
2015-11-09T21:54:07.134Z|I-OCEAN7-304-XXXX|  25.18  12.486  38.716  33.307 1496.8627 21:54:17.68M
2015-11-09T21:54:07.339Z|I-OCEAN7-304-XXXX|  25.18  12.486  38.716  33.307 1496.8622 21:54:17.88M
2015-11-09T21:54:07.544Z|I-OCEAN7-304-XXXX|  25.18  12.485  38.717  33.308 1496.8617 21:54:18.10M
2015-11-09T21:54:07.744Z|I-OCEAN7-304-XXXX|  25.14  12.485  38.717  33.308 1496.8611 21:54:18.30M
2015-11-09T21:54:07.949Z|I-OCEAN7-304-XXXX|  25.11  12.485  38.717  33.308 1496.8611 21:54:18.49M
2015-11-09T21:54:08.169Z|I-OCEAN7-304-XXXX|  25.11  12.485  38.717  33.309 1496.8616 21:54:18.70M
2015-11-09T21:54:08.354Z|I-OCEAN7-304-XXXX|  25.11  12.486  38.718  33.309 1496.8622 21:54:18.91M
2015-11-09T21:54:08.559Z|I-OCEAN7-304-XXXX|  25.07  12.485  38.718  33.309 1496.8619 21:54:19.11M
2015-11-09T21:54:08.764Z|I-OCEAN7-304-XXXX|  24.97  12.485  38.719  33.310 1496.8608 21:54:19.31M
2015-11-09T21:54:08.964Z|I-OCEAN7-304-XXXX|  24.95  12.485  38.719  33.310 1496.8605 21:54:19.51M
2015-11-09T21:54:09.169Z|I-OCEAN7-304-XXXX|  24.94  12.485  38.719  33.310 1496.8606 21:54:19.71M
2015-11-09T21:54:09.374Z|I-OCEAN7-304-XXXX|  24.89  12.485  38.720  33.311 1496.8601 21:54:19.91M
2015-11-09T21:54:09.574Z|I-OCEAN7-304-XXXX|  24.86  12.485  38.720  33.311 1496.8593 21:54:20.13M
2015-11-09T21:54:09.779Z|I-OCEAN7-304-XXXX|  24.86  12.485  38.719  33.311 1496.8584 21:54:20.33M
2015-11-09T21:54:09.979Z|I-OCEAN7-304-XXXX|  24.81  12.485  38.719  33.311 1496.8574 21:54:20.53M
2015-11-09T21:54:10.184Z|I-OCEAN7-304-XXXX|  24.74  12.485  38.719  33.311 1496.8555 21:54:20.73M
2015-11-09T21:54:10.384Z|I-OCEAN7-304-XXXX|  24.67  12.485  38.718  33.310 1496.8531 21:54:20.92M
2015-11-09T21:54:10.589Z|I-OCEAN7-304-XXXX|  24.67  12.484  38.717  33.309 1496.8517 21:54:21.14M
2015-11-09T21:54:10.794Z|I-OCEAN7-304-XXXX|  24.64  12.484  38.716  33.309 1496.8507 21:54:21.34M
2015-11-09T21:54:10.994Z|I-OCEAN7-304-XXXX|  24.57  12.485  38.716  33.308 1496.8494 21:54:21.54M
2015-11-09T21:54:11.194Z|I-OCEAN7-304-XXXX|  24.55  12.485  38.716  33.308 1496.8494 21:54:21.74M
2015-11-09T21:54:11.399Z|I-OCEAN7-304-XXXX|  24.56  12.485  38.716  33.308 1496.8488 21:54:21.94M
2015-11-09T21:54:11.604Z|I-OCEAN7-304-XXXX|  24.53  12.484  38.716  33.308 1496.8483 21:54:22.16M
2015-11-09T21:54:11.809Z|I-OCEAN7-304-XXXX|  24.54  12.484  38.716  33.309 1496.8489 21:54:22.35M
2015-11-09T21:54:12.009Z|I-OCEAN7-304-XXXX|  24.58  12.484  38.717  33.309 1496.8500 21:54:22.56M
2015-11-09T21:54:12.215Z|I-OCEAN7-304-XXXX|  24.56  12.484  38.717  33.309 1496.8494 21:54:22.75M
2015-11-09T21:54:12.415Z|I-OCEAN7-304-XXXX|  24.62  12.485  38.717  33.309 1496.8513 21:54:22.95M
2015-11-09T21:54:12.639Z|I-OCEAN7-304-XXXX|  24.66  12.485  38.718  33.309 1496.8533 21:54:23.17M
2015-11-09T21:54:12.824Z|I-OCEAN7-304-XXXX|  24.73  12.485  38.718  33.310 1496.8556 21:54:23.39M
2015-11-09T21:54:13.024Z|I-OCEAN7-304-XXXX|  24.77  12.485  38.718  33.309 1496.8569 21:54:23.57M
2015-11-09T21:54:13.229Z|I-OCEAN7-304-XXXX|  24.78  12.486  38.719  33.310 1496.8586 21:54:23.77M
2015-11-09T21:54:13.434Z|I-OCEAN7-304-XXXX|  24.83  12.486  38.719  33.310 1496.8610 21:54:23.97M
2015-11-09T21:54:13.639Z|I-OCEAN7-304-XXXX|  24.91  12.487  38.719  33.309 1496.8636 21:54:24.19M
2015-11-09T21:54:13.839Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.743  33.332 1496.8915 21:54:24.39M
2015-11-09T21:54:14.044Z|I-OCEAN7-304-XXXX|  25.07  12.486  38.752  33.341 1496.9030 21:54:24.59M
2015-11-09T21:54:14.244Z|I-OCEAN7-304-XXXX|  25.09  12.486  38.730  33.320 1496.8776 21:54:24.79M
2015-11-09T21:54:14.449Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.689  33.280 1496.8333 21:54:25.01M
2015-11-09T21:54:14.649Z|I-OCEAN7-304-XXXX|  25.27  12.487  38.689  33.280 1496.8342 21:54:25.20M
2015-11-09T21:54:14.854Z|I-OCEAN7-304-XXXX|  25.33  12.487  38.677  33.268 1496.8219 21:54:25.40M
2015-11-09T21:54:15.059Z|I-OCEAN7-304-XXXX|  25.35  12.485  38.674  33.267 1496.8146 21:54:25.60M
2015-11-09T21:54:15.259Z|I-OCEAN7-304-XXXX|  25.41  12.485  38.689  33.282 1496.8326 21:54:25.80M
2015-11-09T21:54:15.459Z|I-OCEAN7-304-XXXX|  25.49  12.485  38.690  33.283 1496.8354 21:54:26.02M
2015-11-09T21:54:15.669Z|I-OCEAN7-304-XXXX|  25.49  12.485  38.691  33.284 1496.8359 21:54:26.21M
2015-11-09T21:54:15.869Z|I-OCEAN7-304-XXXX|  25.52  12.485  38.658  33.252 1496.7983 21:54:26.42M
2015-11-09T21:54:16.074Z|I-OCEAN7-304-XXXX|  25.55  12.484  38.657  33.252 1496.7982 21:54:26.62M
2015-11-09T21:54:16.274Z|I-OCEAN7-304-XXXX|  25.51  12.484  38.631  33.227 1496.7676 21:54:26.82M
2015-11-09T21:54:16.479Z|I-OCEAN7-304-XXXX|  25.51  12.485  38.631  33.226 1496.7677 21:54:27.03M
2015-11-09T21:54:16.679Z|I-OCEAN7-304-XXXX|  25.48  12.485  38.631  33.226 1496.7679 21:54:27.23M
2015-11-09T21:54:16.884Z|I-OCEAN7-304-XXXX|  25.44  12.485  38.631  33.225 1496.7678 21:54:27.43M
2015-11-09T21:54:17.104Z|I-OCEAN7-304-XXXX|  25.40  12.485  38.631  33.226 1496.7683 21:54:27.63M
2015-11-09T21:54:17.289Z|I-OCEAN7-304-XXXX|  25.36  12.485  38.629  33.223 1496.7648 21:54:27.85M
2015-11-09T21:54:17.494Z|I-OCEAN7-304-XXXX|  25.31  12.485  38.628  33.223 1496.7631 21:54:28.05M
2015-11-09T21:54:17.720Z|I-OCEAN7-304-XXXX|  25.26  12.486  38.628  33.222 1496.7621 21:54:28.25M
2015-11-09T21:54:17.901Z|I-OCEAN7-304-XXXX|  25.22  12.486  38.644  33.238 1496.7804 21:54:28.45M
2015-11-09T21:54:18.101Z|I-OCEAN7-304-XXXX|  25.18  12.486  38.644  33.238 1496.7809 21:54:28.65M
2015-11-09T21:54:18.305Z|I-OCEAN7-304-XXXX|  25.13  12.486  38.654  33.247 1496.7916 21:54:28.84M
2015-11-09T21:54:18.511Z|I-OCEAN7-304-XXXX|  25.08  12.486  38.656  33.249 1496.7933 21:54:29.06M
2015-11-09T21:54:18.715Z|I-OCEAN7-304-XXXX|  24.97  12.487  38.658  33.251 1496.7949 21:54:29.26M
2015-11-09T21:54:18.914Z|I-OCEAN7-304-XXXX|  24.90  12.487  38.681  33.272 1496.8202 21:54:29.46M
2015-11-09T21:54:19.120Z|I-OCEAN7-304-XXXX|  24.84  12.487  38.683  33.275 1496.8223 21:54:29.66M
2015-11-09T21:54:19.319Z|I-OCEAN7-304-XXXX|  24.76  12.487  38.685  33.277 1496.8232 21:54:29.86M
2015-11-09T21:54:19.525Z|I-OCEAN7-304-XXXX|  24.69  12.487  38.688  33.279 1496.8247 21:54:30.08M
2015-11-09T21:54:19.724Z|I-OCEAN7-304-XXXX|  24.65  12.487  38.688  33.279 1496.8239 21:54:30.28M
2015-11-09T21:54:19.929Z|I-OCEAN7-304-XXXX|  24.58  12.487  38.687  33.278 1496.8229 21:54:30.48M
2015-11-09T21:54:20.129Z|I-OCEAN7-304-XXXX|  24.53  12.487  38.687  33.278 1496.8219 21:54:30.67M
2015-11-09T21:54:20.339Z|I-OCEAN7-304-XXXX|  24.49  12.487  38.680  33.271 1496.8134 21:54:30.87M
2015-11-09T21:54:20.539Z|I-OCEAN7-304-XXXX|  24.47  12.487  38.669  33.261 1496.8010 21:54:31.09M
2015-11-09T21:54:20.739Z|I-OCEAN7-304-XXXX|  24.45  12.487  38.669  33.260 1496.8000 21:54:31.29M
2015-11-09T21:54:20.944Z|I-OCEAN7-304-XXXX|  24.44  12.488  38.668  33.259 1496.7994 21:54:31.49M
2015-11-09T21:54:21.149Z|I-OCEAN7-304-XXXX|  24.42  12.488  38.667  33.258 1496.7981 21:54:31.69M
2015-11-09T21:54:21.350Z|I-OCEAN7-304-XXXX|  24.39  12.488  38.666  33.258 1496.7966 21:54:31.89M
2015-11-09T21:54:21.569Z|I-OCEAN7-304-XXXX|  24.38  12.487  38.665  33.257 1496.7946 21:54:32.11M
2015-11-09T21:54:21.754Z|I-OCEAN7-304-XXXX|  24.42  12.487  38.663  33.255 1496.7936 21:54:32.32M
2015-11-09T21:54:21.959Z|I-OCEAN7-304-XXXX|  24.36  12.487  38.662  33.254 1496.7913 21:54:32.51M
2015-11-09T21:54:22.164Z|I-OCEAN7-304-XXXX|  24.41  12.487  38.661  33.253 1496.7913 21:54:32.70M
2015-11-09T21:54:22.364Z|I-OCEAN7-304-XXXX|  24.42  12.487  38.661  33.252 1496.7905 21:54:32.90M
2015-11-09T21:54:22.570Z|I-OCEAN7-304-XXXX|  24.43  12.487  38.659  33.252 1496.7889 21:54:33.12M
2015-11-09T21:54:22.775Z|I-OCEAN7-304-XXXX|  24.47  12.487  38.657  33.250 1496.7869 21:54:33.32M
2015-11-09T21:54:22.976Z|I-OCEAN7-304-XXXX|  24.50  12.487  38.687  33.278 1496.8195 21:54:33.52M
2015-11-09T21:54:23.180Z|I-OCEAN7-304-XXXX|  24.53  12.486  38.712  33.302 1496.8486 21:54:33.72M
2015-11-09T21:54:23.379Z|I-OCEAN7-304-XXXX|  24.56  12.487  38.722  33.312 1496.8611 21:54:33.92M
2015-11-09T21:54:23.580Z|I-OCEAN7-304-XXXX|  24.60  12.487  38.742  33.331 1496.8849 21:54:34.14M
2015-11-09T21:54:23.785Z|I-OCEAN7-304-XXXX|  24.65  12.487  38.744  33.333 1496.8882 21:54:34.33M
2015-11-09T21:54:23.990Z|I-OCEAN7-304-XXXX|  24.73  12.487  38.765  33.353 1496.9137 21:54:34.53M
2015-11-09T21:54:24.194Z|I-OCEAN7-304-XXXX|  24.78  12.487  38.767  33.355 1496.9167 21:54:34.73M
2015-11-09T21:54:24.394Z|I-OCEAN7-304-XXXX|  24.86  12.487  38.771  33.358 1496.9216 21:54:34.93M
2015-11-09T21:54:24.600Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.770  33.357 1496.9224 21:54:35.15M
2015-11-09T21:54:24.799Z|I-OCEAN7-304-XXXX|  25.02  12.487  38.757  33.345 1496.9082 21:54:35.35M
2015-11-09T21:54:25.005Z|I-OCEAN7-304-XXXX|  25.11  12.486  38.740  33.330 1496.8903 21:54:35.55M
2015-11-09T21:54:25.211Z|I-OCEAN7-304-XXXX|  25.17  12.486  38.739  33.328 1496.8892 21:54:35.75M
2015-11-09T21:54:25.415Z|I-OCEAN7-304-XXXX|  25.20  12.486  38.737  33.326 1496.8881 21:54:35.95M
2015-11-09T21:54:25.615Z|I-OCEAN7-304-XXXX|  25.26  12.486  38.735  33.325 1496.8865 21:54:36.17M
2015-11-09T21:54:25.815Z|I-OCEAN7-304-XXXX|  25.33  12.487  38.731  33.320 1496.8833 21:54:36.37M
2015-11-09T21:54:26.035Z|I-OCEAN7-304-XXXX|  25.36  12.487  38.739  33.328 1496.8940 21:54:36.56M
2015-11-09T21:54:26.225Z|I-OCEAN7-304-XXXX|  25.41  12.487  38.738  33.326 1496.8938 21:54:36.78M
2015-11-09T21:54:26.430Z|I-OCEAN7-304-XXXX|  25.44  12.488  38.737  33.325 1496.8948 21:54:36.96M
2015-11-09T21:54:26.630Z|I-OCEAN7-304-XXXX|  25.46  12.488  38.728  33.317 1496.8849 21:54:37.18M
2015-11-09T21:54:26.830Z|I-OCEAN7-304-XXXX|  25.50  12.488  38.728  33.316 1496.8845 21:54:37.38M
2015-11-09T21:54:27.035Z|I-OCEAN7-304-XXXX|  25.50  12.487  38.726  33.315 1496.8829 21:54:37.58M
2015-11-09T21:54:27.235Z|I-OCEAN7-304-XXXX|  25.50  12.487  38.725  33.314 1496.8817 21:54:37.78M
2015-11-09T21:54:27.440Z|I-OCEAN7-304-XXXX|  25.50  12.488  38.724  33.313 1496.8810 21:54:38.00M
2015-11-09T21:54:27.645Z|I-OCEAN7-304-XXXX|  25.47  12.488  38.724  33.312 1496.8798 21:54:38.20M
2015-11-09T21:54:27.895Z|I-OCEAN7-304-XXXX|  25.44  12.488  38.723  33.311 1496.8790 21:54:38.40M
2015-11-09T21:54:28.050Z|I-OCEAN7-304-XXXX|  25.38  12.488  38.721  33.309 1496.8765 21:54:38.64M
2015-11-09T21:54:28.250Z|I-OCEAN7-304-XXXX|  25.33  12.488  38.720  33.308 1496.8751 21:54:38.80M
2015-11-09T21:54:28.455Z|I-OCEAN7-304-XXXX|  25.28  12.488  38.718  33.307 1496.8727 21:54:39.01M
2015-11-09T21:54:28.660Z|I-OCEAN7-304-XXXX|  25.28  12.488  38.717  33.305 1496.8710 21:54:39.21M
2015-11-09T21:54:28.860Z|I-OCEAN7-304-XXXX|  25.20  12.488  38.716  33.304 1496.8674 21:54:39.41M
2015-11-09T21:54:29.068Z|I-OCEAN7-304-XXXX|  25.12  12.488  38.714  33.303 1496.8635 21:54:39.61M
2015-11-09T21:54:29.270Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.713  33.302 1496.8601 21:54:39.81M
2015-11-09T21:54:29.470Z|I-OCEAN7-304-XXXX|  24.97  12.487  38.711  33.301 1496.8563 21:54:40.03M
2015-11-09T21:54:29.675Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.710  33.300 1496.8544 21:54:40.23M
2015-11-09T21:54:29.875Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.708  33.299 1496.8513 21:54:40.43M
2015-11-09T21:54:30.080Z|I-OCEAN7-304-XXXX|  24.84  12.487  38.708  33.299 1496.8501 21:54:40.62M
2015-11-09T21:54:30.285Z|I-OCEAN7-304-XXXX|  24.78  12.487  38.709  33.299 1496.8494 21:54:40.82M
2015-11-09T21:54:30.505Z|I-OCEAN7-304-XXXX|  24.72  12.487  38.709  33.299 1496.8490 21:54:41.04M
2015-11-09T21:54:30.690Z|I-OCEAN7-304-XXXX|  24.67  12.487  38.709  33.299 1496.8485 21:54:41.26M
2015-11-09T21:54:30.890Z|I-OCEAN7-304-XXXX|  24.67  12.487  38.709  33.300 1496.8491 21:54:41.44M
2015-11-09T21:54:31.095Z|I-OCEAN7-304-XXXX|  24.66  12.487  38.710  33.300 1496.8497 21:54:41.64M
2015-11-09T21:54:31.300Z|I-OCEAN7-304-XXXX|  24.66  12.487  38.724  33.313 1496.8657 21:54:41.84M
2015-11-09T21:54:31.500Z|I-OCEAN7-304-XXXX|  24.65  12.487  38.725  33.315 1496.8673 21:54:42.06M
2015-11-09T21:54:31.705Z|I-OCEAN7-304-XXXX|  24.62  12.487  38.726  33.315 1496.8678 21:54:42.26M
2015-11-09T21:54:31.905Z|I-OCEAN7-304-XXXX|  24.62  12.487  38.726  33.315 1496.8678 21:54:42.45M
2015-11-09T21:54:32.110Z|I-OCEAN7-304-XXXX|  24.63  12.488  38.731  33.320 1496.8746 21:54:42.65M
2015-11-09T21:54:32.315Z|I-OCEAN7-304-XXXX|  24.67  12.488  38.732  33.320 1496.8765 21:54:42.85M
2015-11-09T21:54:32.515Z|I-OCEAN7-304-XXXX|  24.66  12.488  38.732  33.320 1496.8765 21:54:43.07M
2015-11-09T21:54:32.730Z|I-OCEAN7-304-XXXX|  24.66  12.488  38.731  33.320 1496.8760 21:54:43.27M
2015-11-09T21:54:32.920Z|I-OCEAN7-304-XXXX|  24.69  12.488  38.731  33.320 1496.8762 21:54:43.47M
2015-11-09T21:54:33.125Z|I-OCEAN7-304-XXXX|  24.69  12.488  38.731  33.319 1496.8757 21:54:43.67M
2015-11-09T21:54:33.330Z|I-OCEAN7-304-XXXX|  24.69  12.488  38.731  33.320 1496.8760 21:54:43.87M
2015-11-09T21:54:33.535Z|I-OCEAN7-304-XXXX|  24.72  12.487  38.732  33.321 1496.8768 21:54:44.09M
2015-11-09T21:54:33.735Z|I-OCEAN7-304-XXXX|  24.75  12.487  38.732  33.321 1496.8765 21:54:44.29M
2015-11-09T21:54:33.940Z|I-OCEAN7-304-XXXX|  24.76  12.487  38.732  33.321 1496.8757 21:54:44.48M
2015-11-09T21:54:34.140Z|I-OCEAN7-304-XXXX|  24.77  12.486  38.732  33.322 1496.8754 21:54:44.69M
2015-11-09T21:54:34.345Z|I-OCEAN7-304-XXXX|  24.81  12.486  38.732  33.322 1496.8756 21:54:44.88M
2015-11-09T21:54:34.550Z|I-OCEAN7-304-XXXX|  24.84  12.486  38.732  33.322 1496.8754 21:54:45.10M
2015-11-09T21:54:34.750Z|I-OCEAN7-304-XXXX|  24.87  12.486  38.731  33.321 1496.8763 21:54:45.30M
2015-11-09T21:54:34.970Z|I-OCEAN7-304-XXXX|  24.93  12.487  38.731  33.321 1496.8768 21:54:45.50M
2015-11-09T21:54:35.156Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.731  33.320 1496.8773 21:54:45.72M
2015-11-09T21:54:35.364Z|I-OCEAN7-304-XXXX|  24.98  12.486  38.730  33.320 1496.8770 21:54:45.90M
2015-11-09T21:54:35.560Z|I-OCEAN7-304-XXXX|  25.01  12.487  38.730  33.320 1496.8779 21:54:46.12M
2015-11-09T21:54:35.765Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.731  33.321 1496.8804 21:54:46.32M
2015-11-09T21:54:35.970Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.732  33.321 1496.8810 21:54:46.51M
2015-11-09T21:54:36.170Z|I-OCEAN7-304-XXXX|  25.12  12.487  38.733  33.322 1496.8827 21:54:46.72M
2015-11-09T21:54:36.370Z|I-OCEAN7-304-XXXX|  25.13  12.487  38.733  33.322 1496.8831 21:54:46.91M
2015-11-09T21:54:36.580Z|I-OCEAN7-304-XXXX|  25.13  12.487  38.732  33.322 1496.8822 21:54:47.13M
2015-11-09T21:54:36.780Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.734  33.323 1496.8849 21:54:47.33M
2015-11-09T21:54:36.985Z|I-OCEAN7-304-XXXX|  25.21  12.487  38.735  33.324 1496.8868 21:54:47.53M
2015-11-09T21:54:37.185Z|I-OCEAN7-304-XXXX|  25.27  12.487  38.736  33.324 1496.8896 21:54:47.73M
2015-11-09T21:54:37.390Z|I-OCEAN7-304-XXXX|  25.24  12.487  38.736  33.324 1496.8898 21:54:47.93M
2015-11-09T21:54:37.590Z|I-OCEAN7-304-XXXX|  25.24  12.488  38.736  33.324 1496.8907 21:54:48.15M
2015-11-09T21:54:37.795Z|I-OCEAN7-304-XXXX|  25.24  12.488  38.736  33.324 1496.8903 21:54:48.35M
2015-11-09T21:54:38.012Z|I-OCEAN7-304-XXXX|  25.21  12.488  38.736  33.324 1496.8894 21:54:48.55M
2015-11-09T21:54:38.205Z|I-OCEAN7-304-XXXX|  25.19  12.488  38.737  33.325 1496.8903 21:54:48.75M
2015-11-09T21:54:38.405Z|I-OCEAN7-304-XXXX|  25.16  12.488  38.737  33.325 1496.8893 21:54:48.94M
2015-11-09T21:54:38.605Z|I-OCEAN7-304-XXXX|  25.10  12.487  38.737  33.325 1496.8878 21:54:49.16M
2015-11-09T21:54:38.810Z|I-OCEAN7-304-XXXX|  25.11  12.487  38.742  33.331 1496.8942 21:54:49.36M
2015-11-09T21:54:39.016Z|I-OCEAN7-304-XXXX|  25.06  12.487  38.739  33.328 1496.8888 21:54:49.56M
2015-11-09T21:54:39.215Z|I-OCEAN7-304-XXXX|  25.06  12.489  38.737  33.325 1496.8920 21:54:49.76M
2015-11-09T21:54:39.435Z|I-OCEAN7-304-XXXX|  25.03  12.489  38.736  33.324 1496.8903 21:54:49.96M
2015-11-09T21:54:39.625Z|I-OCEAN7-304-XXXX|  24.99  12.489  38.735  33.323 1496.8879 21:54:50.19M
2015-11-09T21:54:39.825Z|I-OCEAN7-304-XXXX|  24.95  12.489  38.734  33.322 1496.8866 21:54:50.38M
2015-11-09T21:54:40.025Z|I-OCEAN7-304-XXXX|  24.92  12.489  38.733  33.321 1496.8859 21:54:50.57M
2015-11-09T21:54:40.230Z|I-OCEAN7-304-XXXX|  24.91  12.489  38.732  33.319 1496.8846 21:54:50.77M
2015-11-09T21:54:40.435Z|I-OCEAN7-304-XXXX|  24.88  12.489  38.731  33.318 1496.8829 21:54:50.97M
2015-11-09T21:54:40.635Z|I-OCEAN7-304-XXXX|  24.88  12.490  38.731  33.318 1496.8834 21:54:51.19M
2015-11-09T21:54:40.840Z|I-OCEAN7-304-XXXX|  24.88  12.489  38.731  33.318 1496.8832 21:54:51.39M
2015-11-09T21:54:41.045Z|I-OCEAN7-304-XXXX|  24.87  12.489  38.732  33.319 1496.8826 21:54:51.59M
2015-11-09T21:54:41.245Z|I-OCEAN7-304-XXXX|  24.89  12.488  38.732  33.320 1496.8820 21:54:51.79M
2015-11-09T21:54:41.450Z|I-OCEAN7-304-XXXX|  24.88  12.488  38.733  33.321 1496.8815 21:54:52.01M
2015-11-09T21:54:41.655Z|I-OCEAN7-304-XXXX|  24.83  12.488  38.734  33.322 1496.8809 21:54:52.21M
2015-11-09T21:54:41.855Z|I-OCEAN7-304-XXXX|  24.84  12.487  38.734  33.323 1496.8806 21:54:52.41M
2015-11-09T21:54:42.060Z|I-OCEAN7-304-XXXX|  24.92  12.487  38.734  33.323 1496.8820 21:54:52.60M
2015-11-09T21:54:42.260Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.734  33.323 1496.8811 21:54:52.80M
2015-11-09T21:54:42.461Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.734  33.323 1496.8802 21:54:53.02M
2015-11-09T21:54:42.665Z|I-OCEAN7-304-XXXX|  24.89  12.487  38.733  33.322 1496.8802 21:54:53.22M
2015-11-09T21:54:42.871Z|I-OCEAN7-304-XXXX|  24.92  12.487  38.733  33.322 1496.8801 21:54:53.42M
2015-11-09T21:54:43.075Z|I-OCEAN7-304-XXXX|  24.93  12.487  38.733  33.322 1496.8789 21:54:53.62M
2015-11-09T21:54:43.276Z|I-OCEAN7-304-XXXX|  24.95  12.489  38.733  33.320 1496.8859 21:54:53.82M
2015-11-09T21:54:43.480Z|I-OCEAN7-304-XXXX|  24.95  12.489  38.733  33.321 1496.8865 21:54:54.04M
2015-11-09T21:54:43.680Z|I-OCEAN7-304-XXXX|  24.95  12.489  38.734  33.321 1496.8872 21:54:54.24M
2015-11-09T21:54:43.905Z|I-OCEAN7-304-XXXX|  24.97  12.489  38.735  33.322 1496.8877 21:54:54.43M
2015-11-09T21:54:44.090Z|I-OCEAN7-304-XXXX|  24.97  12.489  38.735  33.322 1496.8882 21:54:54.65M
2015-11-09T21:54:44.295Z|I-OCEAN7-304-XXXX|  24.97  12.489  38.735  33.322 1496.8881 21:54:54.83M
2015-11-09T21:54:44.495Z|I-OCEAN7-304-XXXX|  24.92  12.489  38.735  33.322 1496.8875 21:54:55.05M
2015-11-09T21:54:44.700Z|I-OCEAN7-304-XXXX|  24.94  12.490  38.734  33.321 1496.8879 21:54:55.25M
2015-11-09T21:54:44.905Z|I-OCEAN7-304-XXXX|  24.95  12.489  38.741  33.327 1496.8954 21:54:55.45M
2015-11-09T21:54:45.105Z|I-OCEAN7-304-XXXX|  24.90  12.489  38.741  33.328 1496.8942 21:54:55.65M
2015-11-09T21:54:45.305Z|I-OCEAN7-304-XXXX|  24.93  12.489  38.740  33.327 1496.8933 21:54:55.85M
2015-11-09T21:54:45.505Z|I-OCEAN7-304-XXXX|  24.93  12.489  38.740  33.327 1496.8926 21:54:56.07M
2015-11-09T21:54:45.715Z|I-OCEAN7-304-XXXX|  24.93  12.489  38.739  33.326 1496.8915 21:54:56.26M
2015-11-09T21:54:45.915Z|I-OCEAN7-304-XXXX|  24.98  12.489  38.738  33.326 1496.8915 21:54:56.47M
2015-11-09T21:54:46.120Z|I-OCEAN7-304-XXXX|  24.97  12.489  38.739  33.326 1496.8912 21:54:56.66M
2015-11-09T21:54:46.320Z|I-OCEAN7-304-XXXX|  24.97  12.488  38.739  33.327 1496.8915 21:54:56.86M
2015-11-09T21:54:46.525Z|I-OCEAN7-304-XXXX|  24.97  12.489  38.739  33.326 1496.8916 21:54:57.08M
2015-11-09T21:54:46.731Z|I-OCEAN7-304-XXXX|  24.97  12.489  38.739  33.326 1496.8922 21:54:57.28M
2015-11-09T21:54:46.931Z|I-OCEAN7-304-XXXX|  25.01  12.489  38.738  33.325 1496.8932 21:54:57.48M
2015-11-09T21:54:47.136Z|I-OCEAN7-304-XXXX|  25.02  12.489  38.738  33.324 1496.8926 21:54:57.68M
2015-11-09T21:54:47.336Z|I-OCEAN7-304-XXXX|  25.03  12.489  38.737  33.324 1496.8922 21:54:57.88M
2015-11-09T21:54:47.541Z|I-OCEAN7-304-XXXX|  25.05  12.489  38.736  33.323 1496.8918 21:54:58.10M
2015-11-09T21:54:47.741Z|I-OCEAN7-304-XXXX|  25.05  12.490  38.736  33.322 1496.8915 21:54:58.29M
2015-11-09T21:54:47.946Z|I-OCEAN7-304-XXXX|  25.08  12.490  38.735  33.322 1496.8920 21:54:58.49M
2015-11-09T21:54:48.151Z|I-OCEAN7-304-XXXX|  25.13  12.490  38.735  33.322 1496.8928 21:54:58.69M
2015-11-09T21:54:48.371Z|I-OCEAN7-304-XXXX|  25.13  12.490  38.736  33.322 1496.8937 21:54:58.89M
2015-11-09T21:54:48.556Z|I-OCEAN7-304-XXXX|  25.13  12.490  38.737  33.323 1496.8942 21:54:59.13M
2015-11-09T21:54:48.756Z|I-OCEAN7-304-XXXX|  25.13  12.490  38.738  33.324 1496.8956 21:54:59.31M
2015-11-09T21:54:48.961Z|I-OCEAN7-304-XXXX|  25.14  12.490  38.739  33.325 1496.8971 21:54:59.51M
2015-11-09T21:54:49.166Z|I-OCEAN7-304-XXXX|  25.13  12.490  38.738  33.325 1496.8967 21:54:59.71M
2015-11-09T21:54:49.371Z|I-OCEAN7-304-XXXX|  25.15  12.490  38.738  33.324 1496.8967 21:54:59.91M
2015-11-09T21:54:49.576Z|I-OCEAN7-304-XXXX|  25.14  12.490  38.723  33.310 1496.8794 21:55:00.13M
2015-11-09T21:54:49.776Z|I-OCEAN7-304-XXXX|  25.10  12.490  38.682  33.271 1496.8311 21:55:00.33M
2015-11-09T21:54:49.976Z|I-OCEAN7-304-XXXX|  25.07  12.490  38.648  33.238 1496.7920 21:55:00.52M
2015-11-09T21:54:50.181Z|I-OCEAN7-304-XXXX|  25.04  12.490  38.642  33.233 1496.7853 21:55:00.72M
2015-11-09T21:54:50.386Z|I-OCEAN7-304-XXXX|  25.01  12.490  38.676  33.265 1496.8228 21:55:00.92M
2015-11-09T21:54:50.591Z|I-OCEAN7-304-XXXX|  24.96  12.490  38.723  33.310 1496.8750 21:55:01.14M
2015-11-09T21:54:50.791Z|I-OCEAN7-304-XXXX|  24.90  12.489  38.749  33.335 1496.9034 21:55:01.34M
2015-11-09T21:54:50.996Z|I-OCEAN7-304-XXXX|  24.89  12.489  38.749  33.336 1496.9032 21:55:01.54M
2015-11-09T21:54:51.196Z|I-OCEAN7-304-XXXX|  24.86  12.489  38.703  33.292 1496.8511 21:55:01.74M
2015-11-09T21:54:51.396Z|I-OCEAN7-304-XXXX|  24.81  12.490  38.694  33.282 1496.8398 21:55:01.94M
2015-11-09T21:54:51.601Z|I-OCEAN7-304-XXXX|  24.80  12.490  38.662  33.252 1496.8036 21:55:02.16M
2015-11-09T21:54:51.806Z|I-OCEAN7-304-XXXX|  24.72  12.490  38.662  33.252 1496.8021 21:55:02.35M
2015-11-09T21:54:52.006Z|I-OCEAN7-304-XXXX|  24.75  12.489  38.662  33.252 1496.8022 21:55:02.56M
2015-11-09T21:54:52.213Z|I-OCEAN7-304-XXXX|  24.72  12.489  38.657  33.247 1496.7953 21:55:02.75M
2015-11-09T21:54:52.416Z|I-OCEAN7-304-XXXX|  24.68  12.489  38.642  33.233 1496.7775 21:55:02.95M
2015-11-09T21:54:52.621Z|I-OCEAN7-304-XXXX|  24.70  12.489  38.641  33.232 1496.7758 21:55:03.17M
2015-11-09T21:54:52.836Z|I-OCEAN7-304-XXXX|  24.70  12.489  38.625  33.217 1496.7573 21:55:03.37M
2015-11-09T21:54:53.026Z|I-OCEAN7-304-XXXX|  24.76  12.489  38.623  33.216 1496.7563 21:55:03.59M
2015-11-09T21:54:53.231Z|I-OCEAN7-304-XXXX|  24.77  12.489  38.641  33.233 1496.7767 21:55:03.77M
2015-11-09T21:54:53.431Z|I-OCEAN7-304-XXXX|  24.83  12.489  38.664  33.254 1496.8035 21:55:03.97M
2015-11-09T21:54:53.631Z|I-OCEAN7-304-XXXX|  24.85  12.489  38.664  33.254 1496.8037 21:55:04.19M
2015-11-09T21:54:53.836Z|I-OCEAN7-304-XXXX|  24.85  12.488  38.664  33.254 1496.8033 21:55:04.38M
2015-11-09T21:54:54.041Z|I-OCEAN7-304-XXXX|  24.86  12.488  38.664  33.254 1496.8033 21:55:04.59M
2015-11-09T21:54:54.241Z|I-OCEAN7-304-XXXX|  24.94  12.488  38.669  33.260 1496.8109 21:55:04.78M
2015-11-09T21:54:54.446Z|I-OCEAN7-304-XXXX|  24.95  12.488  38.685  33.274 1496.8289 21:55:05.00M
2015-11-09T21:54:54.652Z|I-OCEAN7-304-XXXX|  25.01  12.489  38.666  33.257 1496.8094 21:55:05.20M
2015-11-09T21:54:54.851Z|I-OCEAN7-304-XXXX|  25.05  12.489  38.637  33.228 1496.7764 21:55:05.40M
2015-11-09T21:54:55.056Z|I-OCEAN7-304-XXXX|  25.14  12.489  38.627  33.219 1496.7676 21:55:05.60M
2015-11-09T21:54:55.256Z|I-OCEAN7-304-XXXX|  25.15  12.489  38.628  33.219 1496.7689 21:55:05.80M
2015-11-09T21:54:55.461Z|I-OCEAN7-304-XXXX|  25.23  12.490  38.657  33.247 1496.8041 21:55:06.02M
2015-11-09T21:54:55.661Z|I-OCEAN7-304-XXXX|  25.29  12.490  38.677  33.266 1496.8289 21:55:06.22M
2015-11-09T21:54:55.866Z|I-OCEAN7-304-XXXX|  25.29  12.490  38.685  33.274 1496.8389 21:55:06.42M
2015-11-09T21:54:56.066Z|I-OCEAN7-304-XXXX|  25.29  12.490  38.687  33.275 1496.8407 21:55:06.61M
2015-11-09T21:54:56.284Z|I-OCEAN7-304-XXXX|  25.30  12.490  38.689  33.277 1496.8434 21:55:06.81M
2015-11-09T21:54:56.476Z|I-OCEAN7-304-XXXX|  25.25  12.490  38.691  33.279 1496.8453 21:55:07.03M
2015-11-09T21:54:56.676Z|I-OCEAN7-304-XXXX|  25.25  12.491  38.699  33.286 1496.8547 21:55:07.23M
2015-11-09T21:54:56.881Z|I-OCEAN7-304-XXXX|  25.22  12.491  38.699  33.286 1496.8547 21:55:07.43M
2015-11-09T21:54:57.081Z|I-OCEAN7-304-XXXX|  25.22  12.491  38.686  33.274 1496.8412 21:55:07.63M
2015-11-09T21:54:57.301Z|I-OCEAN7-304-XXXX|  25.22  12.491  38.685  33.272 1496.8392 21:55:07.83M
2015-11-09T21:54:57.491Z|I-OCEAN7-304-XXXX|  25.21  12.491  38.672  33.260 1496.8235 21:55:08.06M
2015-11-09T21:54:57.696Z|I-OCEAN7-304-XXXX|  25.18  12.492  38.671  33.258 1496.8242 21:55:08.25M
2015-11-09T21:54:57.896Z|I-OCEAN7-304-XXXX|  25.21  12.492  38.670  33.257 1496.8239 21:55:08.45M
2015-11-09T21:54:58.101Z|I-OCEAN7-304-XXXX|  25.15  12.492  38.668  33.256 1496.8212 21:55:08.64M
2015-11-09T21:54:58.301Z|I-OCEAN7-304-XXXX|  25.08  12.492  38.652  33.240 1496.8014 21:55:08.84M
2015-11-09T21:54:58.506Z|I-OCEAN7-304-XXXX|  24.98  12.492  38.649  33.238 1496.7970 21:55:09.06M
2015-11-09T21:54:58.706Z|I-OCEAN7-304-XXXX|  25.01  12.492  38.629  33.219 1496.7742 21:55:09.26M
2015-11-09T21:54:58.911Z|I-OCEAN7-304-XXXX|  24.98  12.492  38.628  33.218 1496.7725 21:55:09.46M
2015-11-09T21:54:59.116Z|I-OCEAN7-304-XXXX|  24.97  12.492  38.629  33.218 1496.7740 21:55:09.66M
2015-11-09T21:54:59.321Z|I-OCEAN7-304-XXXX|  24.94  12.491  38.631  33.220 1496.7743 21:55:09.86M
2015-11-09T21:54:59.521Z|I-OCEAN7-304-XXXX|  24.88  12.491  38.648  33.236 1496.7921 21:55:10.08M
2015-11-09T21:54:59.721Z|I-OCEAN7-304-XXXX|  24.83  12.491  38.649  33.238 1496.7926 21:55:10.27M
2015-11-09T21:54:59.926Z|I-OCEAN7-304-XXXX|  24.80  12.491  38.651  33.240 1496.7932 21:55:10.47M