2015-11-09T21:53:00.137Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.686 33.276 1496.8280 21:53:10.68M 2015-11-09T21:53:00.341Z|I-OCEAN7-304-XXXX| 24.68 12.488 38.685 33.275 1496.8246 21:53:10.88M 2015-11-09T21:53:00.546Z|I-OCEAN7-304-XXXX| 24.63 12.488 38.685 33.275 1496.8226 21:53:11.10M 2015-11-09T21:53:00.746Z|I-OCEAN7-304-XXXX| 24.62 12.488 38.705 33.295 1496.8463 21:53:11.30M 2015-11-09T21:53:00.951Z|I-OCEAN7-304-XXXX| 24.55 12.488 38.706 33.295 1496.8456 21:53:11.49M 2015-11-09T21:53:01.171Z|I-OCEAN7-304-XXXX| 24.52 12.488 38.707 33.296 1496.8456 21:53:11.69M 2015-11-09T21:53:01.356Z|I-OCEAN7-304-XXXX| 24.49 12.488 38.707 33.297 1496.8462 21:53:11.91M 2015-11-09T21:53:01.556Z|I-OCEAN7-304-XXXX| 24.48 12.488 38.708 33.298 1496.8466 21:53:12.11M 2015-11-09T21:53:01.761Z|I-OCEAN7-304-XXXX| 24.48 12.488 38.709 33.299 1496.8478 21:53:12.31M 2015-11-09T21:53:01.961Z|I-OCEAN7-304-XXXX| 24.48 12.488 38.710 33.299 1496.8484 21:53:12.51M 2015-11-09T21:53:02.166Z|I-OCEAN7-304-XXXX| 24.47 12.488 38.710 33.300 1496.8492 21:53:12.71M 2015-11-09T21:53:02.371Z|I-OCEAN7-304-XXXX| 24.49 12.488 38.711 33.300 1496.8503 21:53:12.90M 2015-11-09T21:53:02.576Z|I-OCEAN7-304-XXXX| 24.47 12.488 38.711 33.300 1496.8511 21:53:13.12M 2015-11-09T21:53:02.776Z|I-OCEAN7-304-XXXX| 24.52 12.488 38.707 33.296 1496.8478 21:53:13.33M 2015-11-09T21:53:02.981Z|I-OCEAN7-304-XXXX| 24.61 12.488 38.706 33.295 1496.8477 21:53:13.52M 2015-11-09T21:53:03.181Z|I-OCEAN7-304-XXXX| 24.62 12.488 38.705 33.294 1496.8473 21:53:13.72M 2015-11-09T21:53:03.386Z|I-OCEAN7-304-XXXX| 24.70 12.489 38.704 33.293 1496.8474 21:53:13.92M 2015-11-09T21:53:03.591Z|I-OCEAN7-304-XXXX| 24.74 12.489 38.703 33.291 1496.8474 21:53:14.14M 2015-11-09T21:53:03.791Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.701 33.290 1496.8458 21:53:14.34M 2015-11-09T21:53:03.996Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.700 33.288 1496.8457 21:53:14.54M 2015-11-09T21:53:04.196Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.699 33.287 1496.8455 21:53:14.74M 2015-11-09T21:53:04.401Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.698 33.287 1496.8462 21:53:14.94M 2015-11-09T21:53:04.606Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.698 33.287 1496.8475 21:53:15.16M 2015-11-09T21:53:04.806Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.698 33.287 1496.8490 21:53:15.35M 2015-11-09T21:53:05.011Z|I-OCEAN7-304-XXXX| 25.16 12.489 38.698 33.286 1496.8497 21:53:15.55M 2015-11-09T21:53:05.211Z|I-OCEAN7-304-XXXX| 25.21 12.489 38.698 33.286 1496.8507 21:53:15.75M 2015-11-09T21:53:05.418Z|I-OCEAN7-304-XXXX| 25.24 12.489 38.698 33.286 1496.8512 21:53:15.95M 2015-11-09T21:53:05.641Z|I-OCEAN7-304-XXXX| 25.25 12.489 38.697 33.286 1496.8505 21:53:16.17M 2015-11-09T21:53:05.821Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.697 33.285 1496.8510 21:53:16.39M 2015-11-09T21:53:06.026Z|I-OCEAN7-304-XXXX| 25.30 12.490 38.696 33.284 1496.8507 21:53:16.57M 2015-11-09T21:53:06.231Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.699 33.287 1496.8558 21:53:16.77M 2015-11-09T21:53:06.431Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.699 33.287 1496.8561 21:53:16.97M 2015-11-09T21:53:06.636Z|I-OCEAN7-304-XXXX| 25.38 12.490 38.700 33.287 1496.8569 21:53:17.18M 2015-11-09T21:53:06.836Z|I-OCEAN7-304-XXXX| 25.42 12.490 38.701 33.288 1496.8584 21:53:17.38M 2015-11-09T21:53:07.041Z|I-OCEAN7-304-XXXX| 25.40 12.490 38.702 33.289 1496.8589 21:53:17.58M 2015-11-09T21:53:07.241Z|I-OCEAN7-304-XXXX| 25.40 12.490 38.703 33.290 1496.8593 21:53:17.78M 2015-11-09T21:53:07.446Z|I-OCEAN7-304-XXXX| 25.35 12.490 38.704 33.292 1496.8601 21:53:18.00M 2015-11-09T21:53:07.651Z|I-OCEAN7-304-XXXX| 25.33 12.490 38.705 33.293 1496.8610 21:53:18.20M 2015-11-09T21:53:07.851Z|I-OCEAN7-304-XXXX| 25.30 12.489 38.705 33.293 1496.8607 21:53:18.40M 2015-11-09T21:53:08.057Z|I-OCEAN7-304-XXXX| 25.27 12.490 38.705 33.293 1496.8597 21:53:18.60M 2015-11-09T21:53:08.256Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.706 33.293 1496.8594 21:53:18.80M 2015-11-09T21:53:08.461Z|I-OCEAN7-304-XXXX| 25.17 12.489 38.696 33.284 1496.8474 21:53:19.01M 2015-11-09T21:53:08.666Z|I-OCEAN7-304-XXXX| 25.14 12.490 38.695 33.284 1496.8464 21:53:19.21M 2015-11-09T21:53:08.866Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.687 33.276 1496.8345 21:53:19.41M 2015-11-09T21:53:09.071Z|I-OCEAN7-304-XXXX| 25.01 12.489 38.687 33.276 1496.8324 21:53:19.61M 2015-11-09T21:53:09.276Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.686 33.276 1496.8298 21:53:19.81M 2015-11-09T21:53:09.476Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.686 33.277 1496.8280 21:53:20.03M 2015-11-09T21:53:09.676Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.693 33.283 1496.8340 21:53:20.23M 2015-11-09T21:53:09.881Z|I-OCEAN7-304-XXXX| 24.80 12.487 38.694 33.285 1496.8345 21:53:20.43M 2015-11-09T21:53:10.106Z|I-OCEAN7-304-XXXX| 24.77 12.487 38.695 33.286 1496.8344 21:53:20.63M 2015-11-09T21:53:10.291Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.696 33.287 1496.8348 21:53:20.84M 2015-11-09T21:53:10.491Z|I-OCEAN7-304-XXXX| 24.67 12.487 38.697 33.288 1496.8347 21:53:21.05M 2015-11-09T21:53:10.697Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.699 33.290 1496.8351 21:53:21.24M 2015-11-09T21:53:10.896Z|I-OCEAN7-304-XXXX| 24.62 12.486 38.700 33.292 1496.8351 21:53:21.44M 2015-11-09T21:53:11.101Z|I-OCEAN7-304-XXXX| 24.62 12.485 38.701 33.293 1496.8350 21:53:21.64M 2015-11-09T21:53:11.301Z|I-OCEAN7-304-XXXX| 24.64 12.485 38.705 33.297 1496.8405 21:53:21.84M 2015-11-09T21:53:11.507Z|I-OCEAN7-304-XXXX| 24.64 12.485 38.702 33.294 1496.8362 21:53:22.06M 2015-11-09T21:53:11.711Z|I-OCEAN7-304-XXXX| 24.64 12.485 38.700 33.293 1496.8342 21:53:22.26M 2015-11-09T21:53:11.911Z|I-OCEAN7-304-XXXX| 24.67 12.485 38.699 33.291 1496.8331 21:53:22.46M 2015-11-09T21:53:12.116Z|I-OCEAN7-304-XXXX| 24.68 12.485 38.697 33.289 1496.8317 21:53:22.66M 2015-11-09T21:53:12.321Z|I-OCEAN7-304-XXXX| 24.74 12.485 38.695 33.287 1496.8307 21:53:22.86M 2015-11-09T21:53:12.522Z|I-OCEAN7-304-XXXX| 24.77 12.486 38.691 33.283 1496.8267 21:53:23.08M 2015-11-09T21:53:12.727Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.690 33.282 1496.8268 21:53:23.27M 2015-11-09T21:53:12.933Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.690 33.281 1496.8278 21:53:23.47M 2015-11-09T21:53:13.132Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.695 33.286 1496.8357 21:53:23.67M 2015-11-09T21:53:13.332Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.692 33.283 1496.8331 21:53:23.87M 2015-11-09T21:53:13.536Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.693 33.284 1496.8350 21:53:24.09M 2015-11-09T21:53:13.742Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.694 33.284 1496.8374 21:53:24.29M 2015-11-09T21:53:13.942Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.695 33.285 1496.8398 21:53:24.49M 2015-11-09T21:53:14.147Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.696 33.286 1496.8409 21:53:24.69M 2015-11-09T21:53:14.352Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.693 33.283 1496.8369 21:53:24.89M 2015-11-09T21:53:14.572Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.692 33.283 1496.8369 21:53:25.10M 2015-11-09T21:53:14.757Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.693 33.281 1496.8427 21:53:25.32M 2015-11-09T21:53:14.957Z|I-OCEAN7-304-XXXX| 25.11 12.490 38.692 33.281 1496.8428 21:53:25.50M 2015-11-09T21:53:15.162Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.692 33.281 1496.8423 21:53:25.70M 2015-11-09T21:53:15.362Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.692 33.281 1496.8420 21:53:25.90M 2015-11-09T21:53:15.567Z|I-OCEAN7-304-XXXX| 25.09 12.489 38.692 33.281 1496.8411 21:53:26.12M 2015-11-09T21:53:15.767Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.689 33.278 1496.8386 21:53:26.32M 2015-11-09T21:53:15.972Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.689 33.277 1496.8397 21:53:26.51M 2015-11-09T21:53:16.177Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.689 33.277 1496.8396 21:53:26.72M 2015-11-09T21:53:16.377Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.683 33.272 1496.8323 21:53:26.92M 2015-11-09T21:53:16.582Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.689 33.277 1496.8380 21:53:27.13M 2015-11-09T21:53:16.787Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.688 33.277 1496.8365 21:53:27.33M 2015-11-09T21:53:16.987Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.687 33.276 1496.8347 21:53:27.53M 2015-11-09T21:53:17.192Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.686 33.275 1496.8333 21:53:27.73M 2015-11-09T21:53:17.397Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.688 33.277 1496.8350 21:53:27.93M 2015-11-09T21:53:17.597Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.689 33.278 1496.8345 21:53:28.15M 2015-11-09T21:53:17.802Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.689 33.279 1496.8345 21:53:28.35M 2015-11-09T21:53:18.002Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.690 33.279 1496.8357 21:53:28.55M 2015-11-09T21:53:18.207Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.690 33.279 1496.8357 21:53:28.75M 2015-11-09T21:53:18.412Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.690 33.279 1496.8356 21:53:28.95M 2015-11-09T21:53:18.612Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.689 33.279 1496.8350 21:53:29.16M 2015-11-09T21:53:18.817Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.689 33.278 1496.8341 21:53:29.36M 2015-11-09T21:53:19.037Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.689 33.278 1496.8336 21:53:29.56M 2015-11-09T21:53:19.222Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.688 33.278 1496.8331 21:53:29.78M 2015-11-09T21:53:19.422Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.688 33.277 1496.8323 21:53:29.96M 2015-11-09T21:53:19.627Z|I-OCEAN7-304-XXXX| 24.95 12.488 38.688 33.277 1496.8319 21:53:30.18M 2015-11-09T21:53:19.832Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.688 33.278 1496.8324 21:53:30.38M 2015-11-09T21:53:20.032Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.689 33.279 1496.8341 21:53:30.58M 2015-11-09T21:53:20.237Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.689 33.279 1496.8331 21:53:30.77M 2015-11-09T21:53:20.442Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.689 33.279 1496.8317 21:53:31.98M 2015-11-09T21:53:20.642Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.689 33.279 1496.8303 21:53:31.20M 2015-11-09T21:53:20.847Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.688 33.279 1496.8290 21:53:31.39M 2015-11-09T21:53:21.052Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.687 33.278 1496.8280 21:53:31.59M 2015-11-09T21:53:21.252Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.687 33.278 1496.8278 21:53:31.79M 2015-11-09T21:53:21.457Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.686 33.277 1496.8263 21:53:32.01M 2015-11-09T21:53:21.657Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.685 33.276 1496.8253 21:53:32.21M 2015-11-09T21:53:21.862Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.684 33.275 1496.8242 21:53:32.41M 2015-11-09T21:53:22.062Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.682 33.273 1496.8225 21:53:32.61M 2015-11-09T21:53:22.267Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.681 33.272 1496.8203 21:53:32.80M 2015-11-09T21:53:22.472Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.680 33.271 1496.8186 21:53:33.02M 2015-11-09T21:53:22.672Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.678 33.270 1496.8158 21:53:33.22M 2015-11-09T21:53:22.877Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.677 33.269 1496.8135 21:53:33.42M 2015-11-09T21:53:23.077Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.674 33.267 1496.8097 21:53:33.62M 2015-11-09T21:53:23.282Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.669 33.262 1496.8025 21:53:33.82M 2015-11-09T21:53:23.502Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.668 33.262 1496.8019 21:53:34.04M 2015-11-09T21:53:23.687Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.669 33.263 1496.8031 21:53:34.26M 2015-11-09T21:53:23.892Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.668 33.262 1496.8016 21:53:34.44M 2015-11-09T21:53:24.097Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.669 33.263 1496.8022 21:53:34.64M 2015-11-09T21:53:24.297Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.669 33.268 1496.7916 21:53:34.84M 2015-11-09T21:53:24.502Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.669 33.268 1496.7917 21:53:35.05M 2015-11-09T21:53:24.702Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.669 33.267 1496.7922 21:53:35.25M 2015-11-09T21:53:24.907Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.668 33.267 1496.7910 21:53:35.45M 2015-11-09T21:53:25.107Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.667 33.267 1496.7904 21:53:35.65M 2015-11-09T21:53:25.312Z|I-OCEAN7-304-XXXX| 25.20 12.479 38.666 33.265 1496.7887 21:53:35.85M 2015-11-09T21:53:25.517Z|I-OCEAN7-304-XXXX| 25.20 12.478 38.666 33.265 1496.7881 21:53:36.07M 2015-11-09T21:53:25.717Z|I-OCEAN7-304-XXXX| 25.22 12.478 38.666 33.266 1496.7887 21:53:36.27M 2015-11-09T21:53:25.922Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.666 33.265 1496.7892 21:53:36.46M 2015-11-09T21:53:26.127Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.667 33.266 1496.7914 21:53:36.67M 2015-11-09T21:53:26.327Z|I-OCEAN7-304-XXXX| 25.19 12.479 38.667 33.266 1496.7919 21:53:36.87M 2015-11-09T21:53:26.533Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.674 33.272 1496.8000 21:53:37.08M 2015-11-09T21:53:26.737Z|I-OCEAN7-304-XXXX| 25.13 12.480 38.674 33.271 1496.7993 21:53:37.28M 2015-11-09T21:53:26.937Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.678 33.276 1496.8049 21:53:37.48M 2015-11-09T21:53:27.142Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.678 33.275 1496.8057 21:53:37.68M 2015-11-09T21:53:27.342Z|I-OCEAN7-304-XXXX| 25.04 12.481 38.678 33.274 1496.8059 21:53:37.88M 2015-11-09T21:53:27.547Z|I-OCEAN7-304-XXXX| 24.92 12.482 38.677 33.273 1496.8041 21:53:38.10M 2015-11-09T21:53:27.752Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.676 33.272 1496.8024 21:53:38.30M 2015-11-09T21:53:27.967Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.672 33.268 1496.7982 21:53:38.50M 2015-11-09T21:53:28.157Z|I-OCEAN7-304-XXXX| 24.78 12.483 38.671 33.267 1496.7972 21:53:38.71M 2015-11-09T21:53:28.357Z|I-OCEAN7-304-XXXX| 24.67 12.483 38.677 33.272 1496.8029 21:53:38.90M 2015-11-09T21:53:28.562Z|I-OCEAN7-304-XXXX| 24.66 12.483 38.678 33.272 1496.8042 21:53:39.11M 2015-11-09T21:53:28.762Z|I-OCEAN7-304-XXXX| 24.57 12.484 38.678 33.273 1496.8041 21:53:39.31M 2015-11-09T21:53:28.967Z|I-OCEAN7-304-XXXX| 24.57 12.484 38.679 33.273 1496.8051 21:53:39.51M 2015-11-09T21:53:29.173Z|I-OCEAN7-304-XXXX| 24.57 12.484 38.679 33.273 1496.8062 21:53:39.71M 2015-11-09T21:53:29.373Z|I-OCEAN7-304-XXXX| 24.57 12.484 38.680 33.274 1496.8074 21:53:39.91M 2015-11-09T21:53:29.577Z|I-OCEAN7-304-XXXX| 24.57 12.484 38.682 33.275 1496.8098 21:53:40.13M 2015-11-09T21:53:29.782Z|I-OCEAN7-304-XXXX| 24.58 12.485 38.683 33.276 1496.8123 21:53:40.33M 2015-11-09T21:53:29.982Z|I-OCEAN7-304-XXXX| 24.60 12.485 38.690 33.283 1496.8219 21:53:40.53M 2015-11-09T21:53:30.187Z|I-OCEAN7-304-XXXX| 24.66 12.485 38.691 33.284 1496.8239 21:53:40.73M 2015-11-09T21:53:30.392Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.692 33.285 1496.8253 21:53:40.93M 2015-11-09T21:53:30.592Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.693 33.286 1496.8285 21:53:41.15M 2015-11-09T21:53:30.797Z|I-OCEAN7-304-XXXX| 24.86 12.485 38.689 33.282 1496.8250 21:53:41.34M 2015-11-09T21:53:30.997Z|I-OCEAN7-304-XXXX| 24.89 12.485 38.689 33.282 1496.8258 21:53:41.54M 2015-11-09T21:53:31.202Z|I-OCEAN7-304-XXXX| 24.96 12.485 38.689 33.282 1496.8275 21:53:41.74M 2015-11-09T21:53:31.407Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.690 33.282 1496.8302 21:53:41.94M 2015-11-09T21:53:31.607Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.690 33.282 1496.8314 21:53:42.16M 2015-11-09T21:53:31.807Z|I-OCEAN7-304-XXXX| 25.18 12.486 38.690 33.282 1496.8326 21:53:42.36M 2015-11-09T21:53:32.012Z|I-OCEAN7-304-XXXX| 25.24 12.486 38.690 33.282 1496.8334 21:53:42.56M 2015-11-09T21:53:32.217Z|I-OCEAN7-304-XXXX| 25.29 12.486 38.691 33.283 1496.8347 21:53:42.76M 2015-11-09T21:53:32.437Z|I-OCEAN7-304-XXXX| 25.30 12.486 38.692 33.284 1496.8364 21:53:42.96M 2015-11-09T21:53:32.622Z|I-OCEAN7-304-XXXX| 25.33 12.486 38.692 33.284 1496.8372 21:53:43.19M 2015-11-09T21:53:32.828Z|I-OCEAN7-304-XXXX| 25.35 12.486 38.692 33.284 1496.8365 21:53:43.37M 2015-11-09T21:53:33.028Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.692 33.284 1496.8364 21:53:43.57M 2015-11-09T21:53:33.232Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.693 33.285 1496.8378 21:53:43.77M 2015-11-09T21:53:33.437Z|I-OCEAN7-304-XXXX| 25.37 12.486 38.712 33.303 1496.8599 21:53:43.97M 2015-11-09T21:53:33.637Z|I-OCEAN7-304-XXXX| 25.35 12.486 38.715 33.306 1496.8640 21:53:44.19M 2015-11-09T21:53:33.842Z|I-OCEAN7-304-XXXX| 25.27 12.486 38.717 33.308 1496.8658 21:53:44.39M 2015-11-09T21:53:34.042Z|I-OCEAN7-304-XXXX| 25.21 12.486 38.719 33.310 1496.8673 21:53:44.59M 2015-11-09T21:53:34.247Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.752 33.341 1496.9042 21:53:44.79M 2015-11-09T21:53:34.447Z|I-OCEAN7-304-XXXX| 25.11 12.486 38.752 33.341 1496.9020 21:53:45.00M 2015-11-09T21:53:34.652Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.751 33.341 1496.9005 21:53:45.20M 2015-11-09T21:53:34.857Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.750 33.340 1496.8983 21:53:45.40M 2015-11-09T21:53:35.057Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.749 33.339 1496.8962 21:53:45.60M 2015-11-09T21:53:35.262Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.748 33.337 1496.8947 21:53:45.80M 2015-11-09T21:53:35.462Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.747 33.336 1496.8929 21:53:46.02M 2015-11-09T21:53:35.667Z|I-OCEAN7-304-XXXX| 24.75 12.486 38.745 33.334 1496.8901 21:53:46.22M 2015-11-09T21:53:35.872Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.744 33.333 1496.8885 21:53:46.42M 2015-11-09T21:53:36.072Z|I-OCEAN7-304-XXXX| 24.71 12.487 38.739 33.328 1496.8831 21:53:46.62M 2015-11-09T21:53:36.277Z|I-OCEAN7-304-XXXX| 24.74 12.487 38.739 33.328 1496.8834 21:53:46.82M 2015-11-09T21:53:36.483Z|I-OCEAN7-304-XXXX| 24.73 12.487 38.739 33.329 1496.8835 21:53:47.03M 2015-11-09T21:53:36.682Z|I-OCEAN7-304-XXXX| 24.68 12.487 38.740 33.329 1496.8832 21:53:47.24M 2015-11-09T21:53:36.902Z|I-OCEAN7-304-XXXX| 24.68 12.487 38.740 33.330 1496.8839 21:53:47.43M 2015-11-09T21:53:37.087Z|I-OCEAN7-304-XXXX| 24.70 12.487 38.742 33.331 1496.8853 21:53:47.65M 2015-11-09T21:53:37.293Z|I-OCEAN7-304-XXXX| 24.70 12.487 38.742 33.332 1496.8865 21:53:47.83M 2015-11-09T21:53:37.493Z|I-OCEAN7-304-XXXX| 24.70 12.487 38.743 33.332 1496.8879 21:53:48.05M 2015-11-09T21:53:37.698Z|I-OCEAN7-304-XXXX| 24.74 12.487 38.743 33.332 1496.8892 21:53:48.25M 2015-11-09T21:53:37.903Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.744 33.333 1496.8907 21:53:48.45M 2015-11-09T21:53:38.108Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.731 33.320 1496.8767 21:53:48.65M 2015-11-09T21:53:38.308Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.731 33.320 1496.8771 21:53:48.85M 2015-11-09T21:53:38.513Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.732 33.321 1496.8782 21:53:49.06M 2015-11-09T21:53:38.713Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.732 33.321 1496.8790 21:53:49.26M 2015-11-09T21:53:38.918Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.733 33.322 1496.8804 21:53:49.46M 2015-11-09T21:53:39.123Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.733 33.322 1496.8817 21:53:49.66M 2015-11-09T21:53:39.318Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.734 33.323 1496.8835 21:53:49.86M 2015-11-09T21:53:39.532Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.735 33.323 1496.8840 21:53:50.08M 2015-11-09T21:53:39.728Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.735 33.324 1496.8850 21:53:50.28M 2015-11-09T21:53:39.933Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.736 33.325 1496.8860 21:53:50.48M 2015-11-09T21:53:40.133Z|I-OCEAN7-304-XXXX| 25.10 12.489 38.736 33.323 1496.8911 21:53:50.68M 2015-11-09T21:53:40.338Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.736 33.322 1496.8921 21:53:50.87M 2015-11-09T21:53:40.538Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.735 33.322 1496.8914 21:53:51.09M 2015-11-09T21:53:40.743Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.735 33.322 1496.8901 21:53:51.29M 2015-11-09T21:53:40.948Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.735 33.322 1496.8900 21:53:51.49M 2015-11-09T21:53:41.148Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.734 33.322 1496.8900 21:53:51.69M 2015-11-09T21:53:41.368Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.735 33.322 1496.8907 21:53:51.89M 2015-11-09T21:53:41.558Z|I-OCEAN7-304-XXXX| 25.14 12.489 38.735 33.322 1496.8915 21:53:52.12M 2015-11-09T21:53:41.763Z|I-OCEAN7-304-XXXX| 25.15 12.489 38.735 33.322 1496.8914 21:53:52.31M 2015-11-09T21:53:41.963Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.729 33.316 1496.8835 21:53:52.51M 2015-11-09T21:53:42.168Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.729 33.316 1496.8829 21:53:52.71M 2015-11-09T21:53:42.368Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.728 33.316 1496.8818 21:53:52.91M 2015-11-09T21:53:42.573Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.732 33.320 1496.8856 21:53:53.12M 2015-11-09T21:53:42.773Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.733 33.321 1496.8846 21:53:53.32M 2015-11-09T21:53:42.973Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.734 33.322 1496.8843 21:53:53.52M 2015-11-09T21:53:43.183Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.734 33.323 1496.8843 21:53:53.72M 2015-11-09T21:53:43.383Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.735 33.324 1496.8826 21:53:53.92M 2015-11-09T21:53:43.588Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.735 33.324 1496.8829 21:53:54.14M 2015-11-09T21:53:43.788Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.735 33.323 1496.8829 21:53:54.34M 2015-11-09T21:53:43.993Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.735 33.324 1496.8834 21:53:54.54M 2015-11-09T21:53:44.198Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.735 33.323 1496.8835 21:53:54.74M 2015-11-09T21:53:44.398Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.735 33.323 1496.8843 21:53:54.93M 2015-11-09T21:53:44.603Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.734 33.322 1496.8829 21:53:55.15M 2015-11-09T21:53:44.803Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.736 33.325 1496.8853 21:53:55.35M 2015-11-09T21:53:45.008Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.736 33.324 1496.8844 21:53:55.55M 2015-11-09T21:53:45.208Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.735 33.323 1496.8842 21:53:55.75M 2015-11-09T21:53:45.414Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.734 33.323 1496.8821 21:53:55.95M 2015-11-09T21:53:45.618Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.733 33.321 1496.8824 21:53:56.17M 2015-11-09T21:53:45.833Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.733 33.321 1496.8821 21:53:56.37M 2015-11-09T21:53:46.023Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.732 33.320 1496.8801 21:53:56.58M 2015-11-09T21:53:46.228Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.731 33.319 1496.8785 21:53:56.77M 2015-11-09T21:53:46.428Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.732 33.321 1496.8813 21:53:56.97M 2015-11-09T21:53:46.640Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.733 33.321 1496.8817 21:53:57.18M 2015-11-09T21:53:46.833Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.733 33.321 1496.8822 21:53:57.38M 2015-11-09T21:53:47.038Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.733 33.321 1496.8838 21:53:57.58M 2015-11-09T21:53:47.243Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.733 33.321 1496.8845 21:53:57.78M 2015-11-09T21:53:47.443Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.733 33.321 1496.8835 21:53:58.00M 2015-11-09T21:53:47.648Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.733 33.321 1496.8835 21:53:58.20M 2015-11-09T21:53:47.848Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.733 33.321 1496.8843 21:53:58.40M 2015-11-09T21:53:48.053Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.733 33.321 1496.8833 21:53:58.60M 2015-11-09T21:53:48.258Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.732 33.317 1496.8911 21:53:58.80M 2015-11-09T21:53:48.458Z|I-OCEAN7-304-XXXX| 24.96 12.492 38.731 33.316 1496.8911 21:53:59.01M 2015-11-09T21:53:48.663Z|I-OCEAN7-304-XXXX| 24.95 12.492 38.731 33.315 1496.8904 21:53:59.21M 2015-11-09T21:53:48.868Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.731 33.315 1496.8907 21:53:59.41M 2015-11-09T21:53:49.068Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.731 33.315 1496.8909 21:53:59.61M 2015-11-09T21:53:49.273Z|I-OCEAN7-304-XXXX| 24.94 12.492 38.727 33.311 1496.8855 21:53:59.81M 2015-11-09T21:53:49.473Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.726 33.311 1496.8848 21:54:00.03M 2015-11-09T21:53:49.678Z|I-OCEAN7-304-XXXX| 24.91 12.492 38.727 33.311 1496.8850 21:54:00.23M 2015-11-09T21:53:49.883Z|I-OCEAN7-304-XXXX| 24.92 12.492 38.727 33.313 1496.8848 21:54:00.43M 2015-11-09T21:53:50.090Z|I-OCEAN7-304-XXXX| 24.88 12.491 38.724 33.310 1496.8790 21:54:00.63M 2015-11-09T21:53:50.303Z|I-OCEAN7-304-XXXX| 24.89 12.490 38.716 33.303 1496.8679 21:54:00.83M 2015-11-09T21:53:50.488Z|I-OCEAN7-304-XXXX| 24.86 12.490 38.715 33.302 1496.8649 21:54:01.06M 2015-11-09T21:53:50.693Z|I-OCEAN7-304-XXXX| 24.89 12.489 38.718 33.306 1496.8671 21:54:01.24M 2015-11-09T21:53:50.898Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.719 33.307 1496.8677 21:54:01.44M 2015-11-09T21:53:51.098Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.719 33.308 1496.8667 21:54:01.64M 2015-11-09T21:53:51.318Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.720 33.309 1496.8663 21:54:01.84M 2015-11-09T21:53:51.503Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.727 33.317 1496.8744 21:54:02.06M 2015-11-09T21:53:51.708Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.725 33.315 1496.8718 21:54:02.26M 2015-11-09T21:53:51.908Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.725 33.315 1496.8726 21:54:02.46M 2015-11-09T21:53:52.113Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.725 33.315 1496.8717 21:54:02.66M 2015-11-09T21:53:52.363Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.729 33.319 1496.8777 21:54:02.86M 2015-11-09T21:53:52.518Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.728 33.318 1496.8777 21:54:03.12M 2015-11-09T21:53:52.718Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.728 33.317 1496.8765 21:54:03.27M 2015-11-09T21:53:52.923Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.727 33.316 1496.8755 21:54:03.47M 2015-11-09T21:53:53.128Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.726 33.315 1496.8754 21:54:03.67M 2015-11-09T21:53:53.328Z|I-OCEAN7-304-XXXX| 25.16 12.487 38.725 33.315 1496.8757 21:54:03.87M 2015-11-09T21:53:53.533Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.725 33.314 1496.8750 21:54:04.09M 2015-11-09T21:53:53.738Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.725 33.314 1496.8750 21:54:04.29M 2015-11-09T21:53:53.938Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.724 33.313 1496.8740 21:54:04.49M 2015-11-09T21:53:54.143Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.724 33.313 1496.8737 21:54:04.68M 2015-11-09T21:53:54.343Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.730 33.319 1496.8804 21:54:04.89M 2015-11-09T21:53:54.548Z|I-OCEAN7-304-XXXX| 25.05 12.488 38.731 33.320 1496.8817 21:54:05.10M 2015-11-09T21:53:54.768Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.732 33.321 1496.8820 21:54:05.30M 2015-11-09T21:53:54.958Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.732 33.321 1496.8823 21:54:05.52M 2015-11-09T21:53:55.158Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.732 33.321 1496.8812 21:54:05.70M 2015-11-09T21:53:55.363Z|I-OCEAN7-304-XXXX| 24.89 12.487 38.732 33.321 1496.8796 21:54:05.90M 2015-11-09T21:53:55.563Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.732 33.321 1496.8785 21:54:06.12M 2015-11-09T21:53:55.768Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.733 33.322 1496.8790 21:54:06.32M 2015-11-09T21:53:55.968Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.733 33.322 1496.8789 21:54:06.52M 2015-11-09T21:53:56.173Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.733 33.322 1496.8785 21:54:06.71M 2015-11-09T21:53:56.378Z|I-OCEAN7-304-XXXX| 24.77 12.487 38.732 33.322 1496.8770 21:54:06.92M 2015-11-09T21:53:56.583Z|I-OCEAN7-304-XXXX| 24.75 12.487 38.733 33.322 1496.8766 21:54:07.13M 2015-11-09T21:53:56.784Z|I-OCEAN7-304-XXXX| 24.72 12.489 38.733 33.321 1496.8811 21:54:07.33M 2015-11-09T21:53:56.988Z|I-OCEAN7-304-XXXX| 24.74 12.489 38.733 33.321 1496.8820 21:54:07.53M 2015-11-09T21:53:57.188Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.733 33.320 1496.8818 21:54:07.73M 2015-11-09T21:53:57.393Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.733 33.320 1496.8826 21:54:07.93M 2015-11-09T21:53:57.593Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.733 33.321 1496.8827 21:54:08.15M 2015-11-09T21:53:57.799Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.733 33.320 1496.8827 21:54:08.35M 2015-11-09T21:53:57.998Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.729 33.316 1496.8783 21:54:08.55M 2015-11-09T21:53:58.203Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.728 33.316 1496.8781 21:54:08.74M 2015-11-09T21:53:58.404Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.728 33.316 1496.8776 21:54:08.94M 2015-11-09T21:53:58.609Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.727 33.316 1496.8763 21:54:09.16M 2015-11-09T21:53:58.814Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.727 33.316 1496.8751 21:54:09.36M 2015-11-09T21:53:59.019Z|I-OCEAN7-304-XXXX| 24.96 12.488 38.732 33.320 1496.8807 21:54:09.56M 2015-11-09T21:53:59.239Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.732 33.321 1496.8807 21:54:09.76M 2015-11-09T21:53:59.423Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.732 33.321 1496.8802 21:54:10.98M 2015-11-09T21:53:59.623Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.733 33.322 1496.8805 21:54:10.18M 2015-11-09T21:53:59.829Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.733 33.323 1496.8820 21:54:10.38M