2015-11-09T21:52:00.039Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.659 33.251 1496.7977 21:52:10.58M 2015-11-09T21:52:00.243Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.658 33.250 1496.7971 21:52:10.78M 2015-11-09T21:52:00.448Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.658 33.250 1496.7966 21:52:11.00M 2015-11-09T21:52:00.649Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.659 33.251 1496.7958 21:52:11.20M 2015-11-09T21:52:00.848Z|I-OCEAN7-304-XXXX| 24.94 12.487 38.658 33.250 1496.7954 21:52:11.39M 2015-11-09T21:52:01.053Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.658 33.251 1496.7946 21:52:11.59M 2015-11-09T21:52:01.258Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.655 33.248 1496.7910 21:52:11.79M 2015-11-09T21:52:01.463Z|I-OCEAN7-304-XXXX| 24.88 12.487 38.659 33.251 1496.7952 21:52:12.01M 2015-11-09T21:52:01.664Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.659 33.250 1496.7969 21:52:12.21M 2015-11-09T21:52:01.869Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.659 33.251 1496.7983 21:52:12.41M 2015-11-09T21:52:02.069Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.660 33.251 1496.7987 21:52:12.61M 2015-11-09T21:52:02.274Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.661 33.252 1496.8003 21:52:12.81M 2015-11-09T21:52:02.479Z|I-OCEAN7-304-XXXX| 24.82 12.488 38.662 33.253 1496.8010 21:52:13.03M 2015-11-09T21:52:02.678Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.672 33.263 1496.8130 21:52:13.23M 2015-11-09T21:52:02.884Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.673 33.264 1496.8140 21:52:13.42M 2015-11-09T21:52:03.104Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.689 33.279 1496.8333 21:52:13.62M 2015-11-09T21:52:03.289Z|I-OCEAN7-304-XXXX| 24.87 12.488 38.690 33.280 1496.8337 21:52:13.84M 2015-11-09T21:52:03.493Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.691 33.281 1496.8347 21:52:14.04M 2015-11-09T21:52:03.694Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.703 33.292 1496.8490 21:52:14.24M 2015-11-09T21:52:03.911Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.703 33.292 1496.8500 21:52:14.44M 2015-11-09T21:52:04.104Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.708 33.297 1496.8573 21:52:14.64M 2015-11-09T21:52:04.304Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.708 33.296 1496.8582 21:52:14.84M 2015-11-09T21:52:04.504Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.701 33.290 1496.8500 21:52:15.06M 2015-11-09T21:52:04.709Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.704 33.293 1496.8522 21:52:15.26M 2015-11-09T21:52:04.909Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.706 33.295 1496.8546 21:52:15.46M 2015-11-09T21:52:05.114Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.705 33.294 1496.8533 21:52:15.65M 2015-11-09T21:52:05.319Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.704 33.293 1496.8513 21:52:15.85M 2015-11-09T21:52:05.524Z|I-OCEAN7-304-XXXX| 25.04 12.488 38.703 33.292 1496.8511 21:52:16.07M 2015-11-09T21:52:05.724Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.702 33.291 1496.8508 21:52:16.27M 2015-11-09T21:52:05.929Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.703 33.292 1496.8525 21:52:16.47M 2015-11-09T21:52:06.129Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.704 33.293 1496.8544 21:52:16.67M 2015-11-09T21:52:06.334Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.705 33.294 1496.8562 21:52:16.87M 2015-11-09T21:52:06.539Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.706 33.295 1496.8586 21:52:17.09M 2015-11-09T21:52:06.739Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.709 33.297 1496.8604 21:52:17.29M 2015-11-09T21:52:06.944Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.708 33.296 1496.8596 21:52:17.49M 2015-11-09T21:52:07.144Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.709 33.297 1496.8606 21:52:17.69M 2015-11-09T21:52:07.349Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.705 33.292 1496.8558 21:52:17.88M 2015-11-09T21:52:07.569Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.704 33.292 1496.8558 21:52:18.10M 2015-11-09T21:52:07.754Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.706 33.294 1496.8599 21:52:18.32M 2015-11-09T21:52:07.954Z|I-OCEAN7-304-XXXX| 24.98 12.491 38.706 33.293 1496.8595 21:52:18.50M 2015-11-09T21:52:08.159Z|I-OCEAN7-304-XXXX| 24.97 12.491 38.707 33.294 1496.8605 21:52:18.69M 2015-11-09T21:52:08.364Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.707 33.294 1496.8593 21:52:18.90M 2015-11-09T21:52:08.564Z|I-OCEAN7-304-XXXX| 24.89 12.491 38.706 33.293 1496.8579 21:52:19.12M 2015-11-09T21:52:08.769Z|I-OCEAN7-304-XXXX| 24.89 12.491 38.706 33.293 1496.8580 21:52:19.31M 2015-11-09T21:52:08.974Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.706 33.293 1496.8577 21:52:19.51M 2015-11-09T21:52:09.174Z|I-OCEAN7-304-XXXX| 24.82 12.491 38.707 33.294 1496.8577 21:52:19.71M 2015-11-09T21:52:09.379Z|I-OCEAN7-304-XXXX| 24.82 12.491 38.707 33.294 1496.8574 21:52:19.91M 2015-11-09T21:52:09.584Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.706 33.293 1496.8562 21:52:20.13M 2015-11-09T21:52:09.784Z|I-OCEAN7-304-XXXX| 24.79 12.491 38.696 33.283 1496.8446 21:52:20.33M 2015-11-09T21:52:09.989Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.696 33.283 1496.8451 21:52:20.53M 2015-11-09T21:52:10.189Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.696 33.284 1496.8455 21:52:20.73M 2015-11-09T21:52:10.394Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.696 33.283 1496.8453 21:52:20.93M 2015-11-09T21:52:10.599Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.695 33.282 1496.8442 21:52:21.15M 2015-11-09T21:52:10.799Z|I-OCEAN7-304-XXXX| 24.84 12.491 38.694 33.282 1496.8442 21:52:21.35M 2015-11-09T21:52:11.004Z|I-OCEAN7-304-XXXX| 24.87 12.491 38.693 33.280 1496.8433 21:52:21.54M 2015-11-09T21:52:11.204Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.701 33.288 1496.8531 21:52:21.74M 2015-11-09T21:52:11.409Z|I-OCEAN7-304-XXXX| 24.97 12.491 38.703 33.290 1496.8556 21:52:21.94M 2015-11-09T21:52:11.614Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.706 33.292 1496.8597 21:52:22.16M 2015-11-09T21:52:11.814Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.705 33.292 1496.8595 21:52:22.36M 2015-11-09T21:52:12.039Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.704 33.291 1496.8597 21:52:22.56M 2015-11-09T21:52:12.224Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.703 33.290 1496.8595 21:52:22.78M 2015-11-09T21:52:12.424Z|I-OCEAN7-304-XXXX| 25.17 12.491 38.704 33.291 1496.8599 21:52:22.96M 2015-11-09T21:52:12.629Z|I-OCEAN7-304-XXXX| 25.21 12.491 38.704 33.291 1496.8597 21:52:23.18M 2015-11-09T21:52:12.834Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.703 33.290 1496.8590 21:52:23.38M 2015-11-09T21:52:13.034Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.702 33.290 1496.8572 21:52:23.57M 2015-11-09T21:52:13.239Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.702 33.290 1496.8566 21:52:23.77M 2015-11-09T21:52:13.444Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.703 33.291 1496.8564 21:52:23.97M 2015-11-09T21:52:13.644Z|I-OCEAN7-304-XXXX| 25.23 12.490 38.711 33.299 1496.8667 21:52:24.19M 2015-11-09T21:52:13.844Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.710 33.297 1496.8643 21:52:24.39M 2015-11-09T21:52:14.049Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.708 33.296 1496.8616 21:52:24.59M 2015-11-09T21:52:14.254Z|I-OCEAN7-304-XXXX| 25.19 12.489 38.707 33.295 1496.8597 21:52:24.79M 2015-11-09T21:52:14.454Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.706 33.294 1496.8590 21:52:25.01M 2015-11-09T21:52:14.659Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.705 33.293 1496.8573 21:52:25.21M 2015-11-09T21:52:14.864Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.704 33.291 1496.8556 21:52:25.40M 2015-11-09T21:52:15.064Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.702 33.290 1496.8538 21:52:25.60M 2015-11-09T21:52:15.264Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.701 33.289 1496.8507 21:52:25.81M 2015-11-09T21:52:15.469Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.698 33.286 1496.8466 21:52:26.02M 2015-11-09T21:52:15.674Z|I-OCEAN7-304-XXXX| 24.83 12.490 38.697 33.285 1496.8447 21:52:26.22M 2015-11-09T21:52:15.879Z|I-OCEAN7-304-XXXX| 24.80 12.490 38.696 33.284 1496.8428 21:52:26.42M 2015-11-09T21:52:16.079Z|I-OCEAN7-304-XXXX| 24.75 12.490 38.695 33.283 1496.8409 21:52:26.62M 2015-11-09T21:52:16.284Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.695 33.283 1496.8405 21:52:26.82M 2015-11-09T21:52:16.504Z|I-OCEAN7-304-XXXX| 24.69 12.490 38.695 33.283 1496.8406 21:52:27.04M 2015-11-09T21:52:16.684Z|I-OCEAN7-304-XXXX| 24.66 12.490 38.695 33.283 1496.8401 21:52:27.25M 2015-11-09T21:52:16.889Z|I-OCEAN7-304-XXXX| 24.64 12.491 38.709 33.296 1496.8564 21:52:27.43M 2015-11-09T21:52:17.094Z|I-OCEAN7-304-XXXX| 24.65 12.491 38.711 33.298 1496.8595 21:52:27.63M 2015-11-09T21:52:17.294Z|I-OCEAN7-304-XXXX| 24.65 12.491 38.716 33.303 1496.8660 21:52:27.83M 2015-11-09T21:52:17.499Z|I-OCEAN7-304-XXXX| 24.65 12.491 38.716 33.302 1496.8650 21:52:28.05M 2015-11-09T21:52:17.704Z|I-OCEAN7-304-XXXX| 24.69 12.491 38.716 33.302 1496.8656 21:52:28.25M 2015-11-09T21:52:17.909Z|I-OCEAN7-304-XXXX| 24.69 12.491 38.715 33.302 1496.8651 21:52:28.45M 2015-11-09T21:52:18.109Z|I-OCEAN7-304-XXXX| 24.69 12.491 38.720 33.306 1496.8702 21:52:28.65M 2015-11-09T21:52:18.314Z|I-OCEAN7-304-XXXX| 24.72 12.491 38.721 33.307 1496.8715 21:52:28.85M 2015-11-09T21:52:18.519Z|I-OCEAN7-304-XXXX| 24.81 12.491 38.716 33.303 1496.8684 21:52:29.07M 2015-11-09T21:52:18.719Z|I-OCEAN7-304-XXXX| 24.83 12.491 38.715 33.301 1496.8671 21:52:29.27M 2015-11-09T21:52:18.924Z|I-OCEAN7-304-XXXX| 24.90 12.491 38.710 33.296 1496.8632 21:52:29.47M 2015-11-09T21:52:19.124Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.710 33.296 1496.8645 21:52:29.66M 2015-11-09T21:52:19.329Z|I-OCEAN7-304-XXXX| 25.02 12.491 38.717 33.303 1496.8737 21:52:29.86M 2015-11-09T21:52:19.534Z|I-OCEAN7-304-XXXX| 25.05 12.491 38.714 33.300 1496.8710 21:52:30.08M 2015-11-09T21:52:19.734Z|I-OCEAN7-304-XXXX| 25.14 12.491 38.713 33.299 1496.8716 21:52:30.28M 2015-11-09T21:52:19.940Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.712 33.298 1496.8713 21:52:30.48M 2015-11-09T21:52:20.139Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.712 33.298 1496.8712 21:52:30.68M 2015-11-09T21:52:20.344Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.711 33.297 1496.8699 21:52:30.88M 2015-11-09T21:52:20.544Z|I-OCEAN7-304-XXXX| 25.27 12.491 38.710 33.296 1496.8701 21:52:31.10M 2015-11-09T21:52:20.749Z|I-OCEAN7-304-XXXX| 25.30 12.492 38.709 33.295 1496.8696 21:52:31.30M 2015-11-09T21:52:20.969Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.708 33.294 1496.8682 21:52:31.49M 2015-11-09T21:52:21.154Z|I-OCEAN7-304-XXXX| 25.31 12.491 38.708 33.294 1496.8676 21:52:31.71M 2015-11-09T21:52:21.359Z|I-OCEAN7-304-XXXX| 25.31 12.491 38.709 33.295 1496.8673 21:52:31.89M 2015-11-09T21:52:21.565Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.709 33.296 1496.8671 21:52:32.11M 2015-11-09T21:52:21.764Z|I-OCEAN7-304-XXXX| 25.24 12.490 38.710 33.297 1496.8671 21:52:32.31M 2015-11-09T21:52:21.969Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.711 33.298 1496.8655 21:52:32.51M 2015-11-09T21:52:22.169Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.711 33.298 1496.8655 21:52:32.71M 2015-11-09T21:52:22.375Z|I-OCEAN7-304-XXXX| 25.07 12.490 38.704 33.292 1496.8569 21:52:32.91M 2015-11-09T21:52:22.579Z|I-OCEAN7-304-XXXX| 25.03 12.490 38.703 33.291 1496.8558 21:52:33.13M 2015-11-09T21:52:22.780Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.688 33.276 1496.8358 21:52:33.33M 2015-11-09T21:52:22.984Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.686 33.275 1496.8330 21:52:33.53M 2015-11-09T21:52:23.184Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.684 33.273 1496.8290 21:52:33.72M 2015-11-09T21:52:23.389Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.684 33.274 1496.8287 21:52:33.92M 2015-11-09T21:52:23.594Z|I-OCEAN7-304-XXXX| 24.75 12.489 38.685 33.274 1496.8276 21:52:34.14M 2015-11-09T21:52:23.794Z|I-OCEAN7-304-XXXX| 24.66 12.489 38.686 33.275 1496.8268 21:52:34.34M 2015-11-09T21:52:24.000Z|I-OCEAN7-304-XXXX| 24.66 12.489 38.687 33.276 1496.8275 21:52:34.54M 2015-11-09T21:52:24.204Z|I-OCEAN7-304-XXXX| 24.63 12.489 38.683 33.273 1496.8240 21:52:34.74M 2015-11-09T21:52:24.404Z|I-OCEAN7-304-XXXX| 24.58 12.489 38.684 33.273 1496.8240 21:52:34.94M 2015-11-09T21:52:24.610Z|I-OCEAN7-304-XXXX| 24.55 12.489 38.685 33.274 1496.8248 21:52:35.16M 2015-11-09T21:52:24.809Z|I-OCEAN7-304-XXXX| 24.58 12.489 38.685 33.274 1496.8259 21:52:35.36M 2015-11-09T21:52:25.014Z|I-OCEAN7-304-XXXX| 24.57 12.490 38.681 33.270 1496.8221 21:52:35.55M 2015-11-09T21:52:25.215Z|I-OCEAN7-304-XXXX| 24.57 12.490 38.682 33.271 1496.8235 21:52:35.75M 2015-11-09T21:52:25.434Z|I-OCEAN7-304-XXXX| 24.58 12.490 38.683 33.272 1496.8246 21:52:35.95M 2015-11-09T21:52:25.625Z|I-OCEAN7-304-XXXX| 24.59 12.490 38.685 33.274 1496.8265 21:52:36.19M 2015-11-09T21:52:25.825Z|I-OCEAN7-304-XXXX| 24.67 12.490 38.688 33.277 1496.8319 21:52:36.37M 2015-11-09T21:52:26.030Z|I-OCEAN7-304-XXXX| 24.72 12.490 38.688 33.276 1496.8333 21:52:36.57M 2015-11-09T21:52:26.229Z|I-OCEAN7-304-XXXX| 24.75 12.491 38.692 33.280 1496.8397 21:52:36.77M 2015-11-09T21:52:26.434Z|I-OCEAN7-304-XXXX| 24.80 12.491 38.694 33.281 1496.8422 21:52:36.97M 2015-11-09T21:52:26.640Z|I-OCEAN7-304-XXXX| 24.87 12.491 38.695 33.282 1496.8458 21:52:37.19M 2015-11-09T21:52:26.840Z|I-OCEAN7-304-XXXX| 24.93 12.491 38.695 33.282 1496.8466 21:52:37.38M 2015-11-09T21:52:27.045Z|I-OCEAN7-304-XXXX| 24.96 12.491 38.694 33.281 1496.8456 21:52:37.58M 2015-11-09T21:52:27.245Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.693 33.281 1496.8463 21:52:37.78M 2015-11-09T21:52:27.450Z|I-OCEAN7-304-XXXX| 25.09 12.491 38.696 33.283 1496.8499 21:52:38.00M 2015-11-09T21:52:27.655Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.693 33.280 1496.8477 21:52:38.20M 2015-11-09T21:52:27.855Z|I-OCEAN7-304-XXXX| 25.19 12.491 38.681 33.269 1496.8342 21:52:38.40M 2015-11-09T21:52:28.060Z|I-OCEAN7-304-XXXX| 25.24 12.491 38.680 33.268 1496.8346 21:52:38.60M 2015-11-09T21:52:28.260Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.680 33.268 1496.8344 21:52:38.80M 2015-11-09T21:52:28.465Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.680 33.267 1496.8347 21:52:39.02M 2015-11-09T21:52:28.665Z|I-OCEAN7-304-XXXX| 25.34 12.491 38.680 33.267 1496.8356 21:52:39.22M 2015-11-09T21:52:28.870Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.680 33.267 1496.8347 21:52:39.41M 2015-11-09T21:52:29.075Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.679 33.267 1496.8351 21:52:39.61M 2015-11-09T21:52:29.275Z|I-OCEAN7-304-XXXX| 25.36 12.491 38.679 33.266 1496.8356 21:52:39.81M 2015-11-09T21:52:29.480Z|I-OCEAN7-304-XXXX| 25.37 12.492 38.680 33.267 1496.8370 21:52:40.03M 2015-11-09T21:52:29.685Z|I-OCEAN7-304-XXXX| 25.32 12.491 38.680 33.267 1496.8367 21:52:40.23M 2015-11-09T21:52:29.905Z|I-OCEAN7-304-XXXX| 25.28 12.491 38.680 33.268 1496.8359 21:52:40.43M 2015-11-09T21:52:30.090Z|I-OCEAN7-304-XXXX| 25.21 12.491 38.681 33.269 1496.8362 21:52:40.65M 2015-11-09T21:52:30.290Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.682 33.270 1496.8363 21:52:40.83M 2015-11-09T21:52:30.497Z|I-OCEAN7-304-XXXX| 25.15 12.491 38.683 33.271 1496.8372 21:52:41.05M 2015-11-09T21:52:30.695Z|I-OCEAN7-304-XXXX| 25.12 12.491 38.685 33.272 1496.8376 21:52:41.25M 2015-11-09T21:52:30.900Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.686 33.274 1496.8380 21:52:41.44M 2015-11-09T21:52:31.105Z|I-OCEAN7-304-XXXX| 25.00 12.491 38.687 33.275 1496.8380 21:52:41.64M 2015-11-09T21:52:31.305Z|I-OCEAN7-304-XXXX| 24.92 12.491 38.688 33.276 1496.8374 21:52:41.84M 2015-11-09T21:52:31.510Z|I-OCEAN7-304-XXXX| 24.85 12.491 38.688 33.276 1496.8365 21:52:42.06M 2015-11-09T21:52:31.715Z|I-OCEAN7-304-XXXX| 24.82 12.491 38.699 33.286 1496.8479 21:52:42.26M 2015-11-09T21:52:31.915Z|I-OCEAN7-304-XXXX| 24.72 12.491 38.699 33.287 1496.8470 21:52:42.46M 2015-11-09T21:52:32.120Z|I-OCEAN7-304-XXXX| 24.65 12.490 38.700 33.287 1496.8457 21:52:42.66M 2015-11-09T21:52:32.320Z|I-OCEAN7-304-XXXX| 24.61 12.490 38.699 33.287 1496.8450 21:52:42.86M 2015-11-09T21:52:32.525Z|I-OCEAN7-304-XXXX| 24.60 12.491 38.699 33.287 1496.8446 21:52:43.08M 2015-11-09T21:52:32.730Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.700 33.287 1496.8445 21:52:43.27M 2015-11-09T21:52:32.930Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.700 33.288 1496.8445 21:52:43.47M 2015-11-09T21:52:33.135Z|I-OCEAN7-304-XXXX| 24.56 12.490 38.704 33.292 1496.8479 21:52:43.67M 2015-11-09T21:52:33.335Z|I-OCEAN7-304-XXXX| 24.53 12.489 38.705 33.293 1496.8477 21:52:43.87M 2015-11-09T21:52:33.540Z|I-OCEAN7-304-XXXX| 24.56 12.489 38.703 33.292 1496.8457 21:52:44.09M 2015-11-09T21:52:33.745Z|I-OCEAN7-304-XXXX| 24.58 12.489 38.703 33.291 1496.8451 21:52:44.29M 2015-11-09T21:52:33.945Z|I-OCEAN7-304-XXXX| 24.61 12.489 38.701 33.290 1496.8440 21:52:44.49M 2015-11-09T21:52:34.150Z|I-OCEAN7-304-XXXX| 24.64 12.489 38.700 33.288 1496.8425 21:52:44.69M 2015-11-09T21:52:34.370Z|I-OCEAN7-304-XXXX| 24.67 12.489 38.698 33.287 1496.8407 21:52:44.89M 2015-11-09T21:52:34.555Z|I-OCEAN7-304-XXXX| 24.73 12.489 38.696 33.285 1496.8392 21:52:45.12M 2015-11-09T21:52:34.760Z|I-OCEAN7-304-XXXX| 24.79 12.489 38.694 33.283 1496.8383 21:52:45.31M 2015-11-09T21:52:34.960Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.696 33.285 1496.8411 21:52:45.51M 2015-11-09T21:52:35.165Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.697 33.286 1496.8424 21:52:45.70M 2015-11-09T21:52:35.370Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.699 33.288 1496.8461 21:52:45.90M 2015-11-09T21:52:35.570Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.699 33.288 1496.8466 21:52:46.12M 2015-11-09T21:52:35.775Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.699 33.288 1496.8472 21:52:46.32M 2015-11-09T21:52:35.975Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.698 33.287 1496.8474 21:52:46.52M 2015-11-09T21:52:36.180Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.698 33.287 1496.8478 21:52:46.72M 2015-11-09T21:52:36.380Z|I-OCEAN7-304-XXXX| 25.22 12.489 38.698 33.286 1496.8502 21:52:46.92M 2015-11-09T21:52:36.585Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.698 33.287 1496.8513 21:52:47.13M 2015-11-09T21:52:36.785Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.697 33.285 1496.8513 21:52:47.33M 2015-11-09T21:52:36.990Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.697 33.285 1496.8507 21:52:47.53M 2015-11-09T21:52:37.195Z|I-OCEAN7-304-XXXX| 25.28 12.490 38.696 33.284 1496.8503 21:52:47.73M 2015-11-09T21:52:37.400Z|I-OCEAN7-304-XXXX| 25.27 12.490 38.695 33.283 1496.8503 21:52:47.93M 2015-11-09T21:52:37.600Z|I-OCEAN7-304-XXXX| 25.27 12.490 38.695 33.282 1496.8501 21:52:48.15M 2015-11-09T21:52:37.805Z|I-OCEAN7-304-XXXX| 25.25 12.490 38.694 33.282 1496.8490 21:52:48.35M 2015-11-09T21:52:38.005Z|I-OCEAN7-304-XXXX| 25.26 12.490 38.693 33.281 1496.8484 21:52:48.55M 2015-11-09T21:52:38.210Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.693 33.280 1496.8486 21:52:48.75M 2015-11-09T21:52:38.415Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.693 33.280 1496.8477 21:52:48.94M 2015-11-09T21:52:38.615Z|I-OCEAN7-304-XXXX| 25.22 12.491 38.687 33.275 1496.8413 21:52:49.17M 2015-11-09T21:52:38.835Z|I-OCEAN7-304-XXXX| 25.18 12.491 38.687 33.275 1496.8406 21:52:49.36M 2015-11-09T21:52:39.020Z|I-OCEAN7-304-XXXX| 25.13 12.491 38.687 33.275 1496.8397 21:52:49.58M 2015-11-09T21:52:39.225Z|I-OCEAN7-304-XXXX| 25.10 12.491 38.688 33.275 1496.8402 21:52:49.76M 2015-11-09T21:52:39.425Z|I-OCEAN7-304-XXXX| 25.06 12.491 38.688 33.276 1496.8395 21:52:49.96M 2015-11-09T21:52:39.630Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.687 33.275 1496.8369 21:52:50.18M 2015-11-09T21:52:39.835Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.686 33.274 1496.8354 21:52:50.38M 2015-11-09T21:52:40.035Z|I-OCEAN7-304-XXXX| 24.94 12.490 38.686 33.274 1496.8337 21:52:50.58M 2015-11-09T21:52:40.240Z|I-OCEAN7-304-XXXX| 24.91 12.490 38.686 33.275 1496.8330 21:52:50.78M 2015-11-09T21:52:40.445Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.687 33.276 1496.8322 21:52:51.00M 2015-11-09T21:52:40.645Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.686 33.275 1496.8298 21:52:51.20M 2015-11-09T21:52:40.850Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.685 33.274 1496.8290 21:52:51.39M 2015-11-09T21:52:41.055Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.684 33.274 1496.8284 21:52:51.59M 2015-11-09T21:52:41.250Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.686 33.275 1496.8293 21:52:51.79M 2015-11-09T21:52:41.460Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.686 33.275 1496.8308 21:52:52.01M 2015-11-09T21:52:41.660Z|I-OCEAN7-304-XXXX| 24.77 12.490 38.687 33.276 1496.8319 21:52:52.21M 2015-11-09T21:52:41.860Z|I-OCEAN7-304-XXXX| 24.78 12.490 38.688 33.277 1496.8333 21:52:52.41M 2015-11-09T21:52:42.065Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.690 33.279 1496.8337 21:52:52.61M 2015-11-09T21:52:42.270Z|I-OCEAN7-304-XXXX| 24.78 12.489 38.694 33.282 1496.8384 21:52:52.81M 2015-11-09T21:52:42.475Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.693 33.282 1496.8380 21:52:53.03M 2015-11-09T21:52:42.675Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.699 33.287 1496.8442 21:52:53.23M 2015-11-09T21:52:42.880Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.699 33.288 1496.8448 21:52:53.42M 2015-11-09T21:52:43.085Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.699 33.288 1496.8444 21:52:53.62M 2015-11-09T21:52:43.305Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.698 33.287 1496.8445 21:52:53.82M 2015-11-09T21:52:43.490Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.697 33.285 1496.8440 21:52:54.06M 2015-11-09T21:52:43.690Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.695 33.284 1496.8438 21:52:54.24M 2015-11-09T21:52:43.895Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.694 33.282 1496.8430 21:52:54.44M 2015-11-09T21:52:44.100Z|I-OCEAN7-304-XXXX| 25.06 12.490 38.693 33.281 1496.8430 21:52:54.64M 2015-11-09T21:52:44.300Z|I-OCEAN7-304-XXXX| 25.08 12.490 38.692 33.280 1496.8428 21:52:54.84M 2015-11-09T21:52:44.503Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.691 33.279 1496.8425 21:52:55.05M 2015-11-09T21:52:44.705Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.691 33.279 1496.8422 21:52:55.25M 2015-11-09T21:52:44.910Z|I-OCEAN7-304-XXXX| 25.09 12.490 38.693 33.281 1496.8446 21:52:55.45M 2015-11-09T21:52:45.115Z|I-OCEAN7-304-XXXX| 25.12 12.490 38.694 33.282 1496.8462 21:52:55.65M 2015-11-09T21:52:45.315Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.695 33.283 1496.8486 21:52:55.85M 2015-11-09T21:52:45.520Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.696 33.284 1496.8497 21:52:56.07M 2015-11-09T21:52:45.720Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.695 33.283 1496.8488 21:52:56.27M 2015-11-09T21:52:45.925Z|I-OCEAN7-304-XXXX| 25.21 12.490 38.695 33.283 1496.8490 21:52:56.47M 2015-11-09T21:52:46.125Z|I-OCEAN7-304-XXXX| 25.18 12.490 38.701 33.288 1496.8549 21:52:56.67M 2015-11-09T21:52:46.335Z|I-OCEAN7-304-XXXX| 25.15 12.490 38.702 33.290 1496.8553 21:52:56.86M 2015-11-09T21:52:46.535Z|I-OCEAN7-304-XXXX| 25.13 12.490 38.700 33.288 1496.8522 21:52:57.09M 2015-11-09T21:52:46.735Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.698 33.287 1496.8494 21:52:57.29M 2015-11-09T21:52:46.940Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.697 33.286 1496.8475 21:52:57.48M 2015-11-09T21:52:47.146Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.696 33.285 1496.8457 21:52:57.68M 2015-11-09T21:52:47.346Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.695 33.284 1496.8431 21:52:57.88M 2015-11-09T21:52:47.545Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.694 33.283 1496.8422 21:52:58.10M 2015-11-09T21:52:47.771Z|I-OCEAN7-304-XXXX| 24.95 12.489 38.694 33.283 1496.8414 21:52:58.30M 2015-11-09T21:52:47.955Z|I-OCEAN7-304-XXXX| 24.92 12.489 38.694 33.283 1496.8408 21:52:58.52M 2015-11-09T21:52:48.160Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.695 33.283 1496.8407 21:52:58.70M 2015-11-09T21:52:48.360Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.695 33.284 1496.8408 21:52:58.90M 2015-11-09T21:52:48.560Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.695 33.284 1496.8408 21:52:59.12M 2015-11-09T21:52:48.770Z|I-OCEAN7-304-XXXX| 24.88 12.489 38.695 33.284 1496.8395 21:52:59.31M 2015-11-09T21:52:48.970Z|I-OCEAN7-304-XXXX| 24.86 12.488 38.694 33.284 1496.8386 21:52:59.51M 2015-11-09T21:52:49.170Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.699 33.288 1496.8435 21:52:59.71M 2015-11-09T21:52:49.375Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.699 33.288 1496.8431 21:52:59.91M 2015-11-09T21:52:49.581Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.698 33.287 1496.8424 21:53:00.13M 2015-11-09T21:52:49.780Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.698 33.287 1496.8422 21:53:00.33M 2015-11-09T21:52:49.986Z|I-OCEAN7-304-XXXX| 24.82 12.489 38.698 33.287 1496.8424 21:53:00.53M 2015-11-09T21:52:50.190Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.697 33.286 1496.8418 21:53:00.73M 2015-11-09T21:52:50.390Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.696 33.285 1496.8405 21:53:00.93M 2015-11-09T21:52:50.596Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.691 33.280 1496.8356 21:53:01.14M 2015-11-09T21:52:50.801Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.691 33.280 1496.8345 21:53:01.35M 2015-11-09T21:52:51.000Z|I-OCEAN7-304-XXXX| 24.77 12.489 38.689 33.279 1496.8328 21:53:01.54M 2015-11-09T21:52:51.206Z|I-OCEAN7-304-XXXX| 24.80 12.489 38.688 33.278 1496.8319 21:53:01.74M 2015-11-09T21:52:51.406Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.687 33.276 1496.8306 21:53:01.94M 2015-11-09T21:52:51.611Z|I-OCEAN7-304-XXXX| 24.81 12.489 38.686 33.275 1496.8297 21:53:02.16M 2015-11-09T21:52:51.811Z|I-OCEAN7-304-XXXX| 24.84 12.489 38.685 33.274 1496.8300 21:53:02.36M 2015-11-09T21:52:52.016Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.690 33.279 1496.8358 21:53:02.56M 2015-11-09T21:52:52.236Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.691 33.280 1496.8374 21:53:02.76M 2015-11-09T21:52:52.421Z|I-OCEAN7-304-XXXX| 24.85 12.490 38.691 33.280 1496.8376 21:53:02.97M 2015-11-09T21:52:52.626Z|I-OCEAN7-304-XXXX| 24.86 12.490 38.690 33.279 1496.8369 21:53:03.17M 2015-11-09T21:52:52.826Z|I-OCEAN7-304-XXXX| 24.90 12.490 38.693 33.281 1496.8401 21:53:03.37M 2015-11-09T21:52:53.031Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.693 33.282 1496.8398 21:53:03.57M 2015-11-09T21:52:53.236Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.694 33.283 1496.8406 21:53:03.77M 2015-11-09T21:52:53.436Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.694 33.283 1496.8409 21:53:03.97M 2015-11-09T21:52:53.641Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.694 33.283 1496.8416 21:53:04.19M 2015-11-09T21:52:53.846Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.694 33.283 1496.8422 21:53:04.39M 2015-11-09T21:52:54.046Z|I-OCEAN7-304-XXXX| 25.00 12.489 38.695 33.283 1496.8436 21:53:04.59M 2015-11-09T21:52:54.251Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.690 33.279 1496.8395 21:53:04.79M 2015-11-09T21:52:54.451Z|I-OCEAN7-304-XXXX| 25.04 12.490 38.690 33.278 1496.8397 21:53:05.01M 2015-11-09T21:52:54.656Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.681 33.270 1496.8300 21:53:05.20M 2015-11-09T21:52:54.856Z|I-OCEAN7-304-XXXX| 25.10 12.490 38.685 33.274 1496.8350 21:53:05.40M 2015-11-09T21:52:55.061Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.687 33.275 1496.8373 21:53:05.60M 2015-11-09T21:52:55.266Z|I-OCEAN7-304-XXXX| 25.16 12.490 38.688 33.276 1496.8390 21:53:05.80M 2015-11-09T21:52:55.466Z|I-OCEAN7-304-XXXX| 25.20 12.490 38.689 33.278 1496.8416 21:53:06.02M 2015-11-09T21:52:55.671Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.690 33.278 1496.8429 21:53:06.22M 2015-11-09T21:52:55.876Z|I-OCEAN7-304-XXXX| 25.19 12.490 38.687 33.275 1496.8395 21:53:06.42M 2015-11-09T21:52:56.076Z|I-OCEAN7-304-XXXX| 25.22 12.490 38.687 33.274 1496.8401 21:53:06.62M 2015-11-09T21:52:56.281Z|I-OCEAN7-304-XXXX| 25.26 12.491 38.686 33.273 1496.8406 21:53:06.82M 2015-11-09T21:52:56.481Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.685 33.273 1496.8408 21:53:07.04M 2015-11-09T21:52:56.701Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.684 33.272 1496.8389 21:53:07.23M 2015-11-09T21:52:56.886Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.683 33.270 1496.8372 21:53:07.45M 2015-11-09T21:52:57.091Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.681 33.269 1496.8359 21:53:07.63M 2015-11-09T21:52:57.296Z|I-OCEAN7-304-XXXX| 25.30 12.491 38.681 33.268 1496.8358 21:53:07.83M 2015-11-09T21:52:57.496Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.681 33.269 1496.8354 21:53:08.05M 2015-11-09T21:52:57.701Z|I-OCEAN7-304-XXXX| 25.29 12.491 38.681 33.268 1496.8357 21:53:08.25M 2015-11-09T21:52:57.901Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.681 33.269 1496.8350 21:53:08.45M 2015-11-09T21:52:58.106Z|I-OCEAN7-304-XXXX| 25.23 12.491 38.682 33.269 1496.8357 21:53:08.65M 2015-11-09T21:52:58.311Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.682 33.270 1496.8347 21:53:08.85M 2015-11-09T21:52:58.511Z|I-OCEAN7-304-XXXX| 25.16 12.491 38.682 33.270 1496.8351 21:53:09.06M 2015-11-09T21:52:58.716Z|I-OCEAN7-304-XXXX| 25.11 12.491 38.683 33.271 1496.8345 21:53:09.26M 2015-11-09T21:52:58.921Z|I-OCEAN7-304-XXXX| 25.05 12.490 38.683 33.271 1496.8334 21:53:09.46M 2015-11-09T21:52:59.126Z|I-OCEAN7-304-XXXX| 24.98 12.490 38.683 33.271 1496.8314 21:53:09.66M 2015-11-09T21:52:59.326Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.689 33.277 1496.8370 21:53:09.86M 2015-11-09T21:52:59.526Z|I-OCEAN7-304-XXXX| 24.90 12.489 38.690 33.279 1496.8364 21:53:10.08M 2015-11-09T21:52:59.731Z|I-OCEAN7-304-XXXX| 24.83 12.489 38.688 33.277 1496.8326 21:53:10.28M 2015-11-09T21:52:59.936Z|I-OCEAN7-304-XXXX| 24.76 12.489 38.687 33.276 1496.8304 21:53:10.48M