2015-11-09T21:51:00.121Z|I-OCEAN7-304-XXXX| 24.92 12.490 38.695 33.283 1496.8435 21:51:10.66M 2015-11-09T21:51:00.326Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.694 33.282 1496.8436 21:51:10.86M 2015-11-09T21:51:00.546Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.695 33.283 1496.8451 21:51:11.08M 2015-11-09T21:51:00.731Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.696 33.283 1496.8459 21:51:11.29M 2015-11-09T21:51:00.926Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.696 33.284 1496.8469 21:51:11.47M 2015-11-09T21:51:01.136Z|I-OCEAN7-304-XXXX| 25.00 12.490 38.696 33.283 1496.8470 21:51:11.67M 2015-11-09T21:51:01.338Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.698 33.285 1496.8503 21:51:11.87M 2015-11-09T21:51:01.541Z|I-OCEAN7-304-XXXX| 25.04 12.491 38.697 33.284 1496.8500 21:51:12.09M 2015-11-09T21:51:01.746Z|I-OCEAN7-304-XXXX| 25.01 12.491 38.701 33.288 1496.8535 21:51:12.29M 2015-11-09T21:51:01.996Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.702 33.289 1496.8534 21:51:12.49M 2015-11-09T21:51:02.151Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.702 33.290 1496.8529 21:51:12.73M 2015-11-09T21:51:02.351Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.698 33.286 1496.8480 21:51:12.88M 2015-11-09T21:51:02.556Z|I-OCEAN7-304-XXXX| 25.02 12.490 38.699 33.287 1496.8490 21:51:13.10M 2015-11-09T21:51:02.756Z|I-OCEAN7-304-XXXX| 25.01 12.490 38.700 33.288 1496.8499 21:51:13.30M 2015-11-09T21:51:02.961Z|I-OCEAN7-304-XXXX| 24.99 12.490 38.701 33.289 1496.8508 21:51:13.50M 2015-11-09T21:51:03.161Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.702 33.290 1496.8523 21:51:13.70M 2015-11-09T21:51:03.371Z|I-OCEAN7-304-XXXX| 24.97 12.490 38.703 33.291 1496.8535 21:51:13.90M 2015-11-09T21:51:03.571Z|I-OCEAN7-304-XXXX| 24.93 12.490 38.705 33.293 1496.8547 21:51:14.12M 2015-11-09T21:51:03.776Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.707 33.295 1496.8568 21:51:14.32M 2015-11-09T21:51:03.976Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.709 33.297 1496.8585 21:51:14.52M 2015-11-09T21:51:04.181Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.708 33.296 1496.8564 21:51:14.72M 2015-11-09T21:51:04.386Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.707 33.296 1496.8546 21:51:14.91M 2015-11-09T21:51:04.586Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.708 33.297 1496.8547 21:51:15.13M 2015-11-09T21:51:04.791Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.708 33.297 1496.8541 21:51:15.33M 2015-11-09T21:51:05.011Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.707 33.296 1496.8524 21:51:15.53M 2015-11-09T21:51:05.196Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.705 33.294 1496.8512 21:51:15.75M 2015-11-09T21:51:05.401Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.703 33.292 1496.8494 21:51:15.93M 2015-11-09T21:51:05.601Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.706 33.295 1496.8511 21:51:16.15M 2015-11-09T21:51:05.806Z|I-OCEAN7-304-XXXX| 24.93 12.488 38.707 33.296 1496.8523 21:51:16.35M 2015-11-09T21:51:06.011Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.707 33.297 1496.8529 21:51:16.55M 2015-11-09T21:51:06.211Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.706 33.296 1496.8516 21:51:16.75M 2015-11-09T21:51:06.416Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.706 33.296 1496.8519 21:51:16.94M 2015-11-09T21:51:06.616Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.706 33.296 1496.8521 21:51:17.16M 2015-11-09T21:51:06.821Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.705 33.296 1496.8506 21:51:17.36M 2015-11-09T21:51:07.022Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.706 33.296 1496.8510 21:51:17.56M 2015-11-09T21:51:07.226Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.706 33.296 1496.8523 21:51:17.76M 2015-11-09T21:51:07.431Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.707 33.297 1496.8534 21:51:17.96M 2015-11-09T21:51:07.631Z|I-OCEAN7-304-XXXX| 25.06 12.487 38.710 33.300 1496.8564 21:51:18.18M 2015-11-09T21:51:07.836Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.710 33.300 1496.8561 21:51:18.38M 2015-11-09T21:51:08.036Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.710 33.299 1496.8567 21:51:18.58M 2015-11-09T21:51:08.241Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.709 33.299 1496.8562 21:51:18.78M 2015-11-09T21:51:08.441Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.709 33.299 1496.8561 21:51:18.97M 2015-11-09T21:51:08.646Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.709 33.299 1496.8558 21:51:19.19M 2015-11-09T21:51:08.851Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.708 33.298 1496.8541 21:51:19.39M 2015-11-09T21:51:09.051Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.707 33.297 1496.8525 21:51:19.59M 2015-11-09T21:51:09.257Z|I-OCEAN7-304-XXXX| 25.00 12.487 38.711 33.301 1496.8572 21:51:19.79M 2015-11-09T21:51:09.476Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.712 33.302 1496.8577 21:51:20.01M 2015-11-09T21:51:09.666Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.713 33.303 1496.8583 21:51:20.22M 2015-11-09T21:51:09.866Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.715 33.305 1496.8595 21:51:20.41M 2015-11-09T21:51:10.072Z|I-OCEAN7-304-XXXX| 24.90 12.486 38.715 33.306 1496.8577 21:51:20.61M 2015-11-09T21:51:10.271Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.716 33.306 1496.8567 21:51:20.80M 2015-11-09T21:51:10.476Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.724 33.315 1496.8668 21:51:21.02M 2015-11-09T21:51:10.676Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.725 33.316 1496.8673 21:51:21.22M 2015-11-09T21:51:10.881Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.757 33.346 1496.9039 21:51:21.42M 2015-11-09T21:51:11.081Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.763 33.352 1496.9089 21:51:21.62M 2015-11-09T21:51:11.287Z|I-OCEAN7-304-XXXX| 24.78 12.486 38.760 33.350 1496.9061 21:51:21.82M 2015-11-09T21:51:11.492Z|I-OCEAN7-304-XXXX| 24.78 12.485 38.716 33.307 1496.8542 21:51:22.04M 2015-11-09T21:51:11.692Z|I-OCEAN7-304-XXXX| 24.72 12.485 38.715 33.307 1496.8517 21:51:22.24M 2015-11-09T21:51:11.891Z|I-OCEAN7-304-XXXX| 24.72 12.486 38.715 33.305 1496.8538 21:51:22.44M 2015-11-09T21:51:12.142Z|I-OCEAN7-304-XXXX| 24.71 12.486 38.714 33.304 1496.8534 21:51:22.63M 2015-11-09T21:51:12.302Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.713 33.303 1496.8531 21:51:22.88M 2015-11-09T21:51:12.506Z|I-OCEAN7-304-XXXX| 24.73 12.487 38.712 33.302 1496.8535 21:51:23.05M 2015-11-09T21:51:12.706Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.711 33.301 1496.8517 21:51:23.25M 2015-11-09T21:51:12.911Z|I-OCEAN7-304-XXXX| 24.69 12.487 38.710 33.301 1496.8506 21:51:23.45M 2015-11-09T21:51:13.116Z|I-OCEAN7-304-XXXX| 24.75 12.487 38.678 33.269 1496.8153 21:51:23.65M 2015-11-09T21:51:13.322Z|I-OCEAN7-304-XXXX| 24.77 12.488 38.672 33.263 1496.8104 21:51:23.85M 2015-11-09T21:51:13.516Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.671 33.262 1496.8103 21:51:24.07M 2015-11-09T21:51:13.721Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.670 33.261 1496.8096 21:51:24.26M 2015-11-09T21:51:13.946Z|I-OCEAN7-304-XXXX| 24.85 12.488 38.639 33.231 1496.7736 21:51:24.46M 2015-11-09T21:51:14.131Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.633 33.225 1496.7676 21:51:24.68M 2015-11-09T21:51:14.331Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.632 33.224 1496.7678 21:51:24.87M 2015-11-09T21:51:14.536Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.632 33.223 1496.7694 21:51:25.08M 2015-11-09T21:51:14.737Z|I-OCEAN7-304-XXXX| 25.04 12.489 38.638 33.229 1496.7780 21:51:25.28M 2015-11-09T21:51:14.941Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.654 33.245 1496.7976 21:51:25.48M 2015-11-09T21:51:15.141Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.671 33.260 1496.8160 21:51:25.68M 2015-11-09T21:51:15.346Z|I-OCEAN7-304-XXXX| 25.06 12.489 38.685 33.275 1496.8325 21:51:25.88M 2015-11-09T21:51:15.551Z|I-OCEAN7-304-XXXX| 25.11 12.489 38.686 33.275 1496.8334 21:51:26.10M 2015-11-09T21:51:15.751Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.692 33.281 1496.8418 21:51:26.30M 2015-11-09T21:51:15.956Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.701 33.290 1496.8521 21:51:26.50M 2015-11-09T21:51:16.162Z|I-OCEAN7-304-XXXX| 25.13 12.489 38.702 33.291 1496.8527 21:51:26.70M 2015-11-09T21:51:16.362Z|I-OCEAN7-304-XXXX| 25.12 12.489 38.702 33.291 1496.8527 21:51:26.89M 2015-11-09T21:51:16.567Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.702 33.291 1496.8522 21:51:27.11M 2015-11-09T21:51:16.767Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.702 33.290 1496.8518 21:51:27.31M 2015-11-09T21:51:16.972Z|I-OCEAN7-304-XXXX| 25.05 12.489 38.701 33.290 1496.8516 21:51:27.51M 2015-11-09T21:51:17.223Z|I-OCEAN7-304-XXXX| 24.96 12.490 38.700 33.289 1496.8495 21:51:27.71M 2015-11-09T21:51:17.382Z|I-OCEAN7-304-XXXX| 24.95 12.490 38.655 33.245 1496.7983 21:51:27.96M 2015-11-09T21:51:17.582Z|I-OCEAN7-304-XXXX| 24.91 12.489 38.633 33.225 1496.7721 21:51:28.13M 2015-11-09T21:51:17.782Z|I-OCEAN7-304-XXXX| 24.87 12.490 38.633 33.224 1496.7715 21:51:28.33M 2015-11-09T21:51:17.987Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.633 33.224 1496.7708 21:51:28.52M 2015-11-09T21:51:18.192Z|I-OCEAN7-304-XXXX| 24.87 12.489 38.637 33.228 1496.7753 21:51:28.72M 2015-11-09T21:51:18.407Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.638 33.229 1496.7754 21:51:28.92M 2015-11-09T21:51:18.597Z|I-OCEAN7-304-XXXX| 24.85 12.489 38.651 33.242 1496.7899 21:51:29.16M 2015-11-09T21:51:18.797Z|I-OCEAN7-304-XXXX| 24.86 12.489 38.668 33.258 1496.8082 21:51:29.34M 2015-11-09T21:51:19.002Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.669 33.260 1496.8101 21:51:29.54M 2015-11-09T21:51:19.202Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.686 33.276 1496.8282 21:51:29.74M 2015-11-09T21:51:19.407Z|I-OCEAN7-304-XXXX| 24.89 12.488 38.687 33.278 1496.8301 21:51:29.94M 2015-11-09T21:51:19.614Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.689 33.279 1496.8318 21:51:30.16M 2015-11-09T21:51:19.812Z|I-OCEAN7-304-XXXX| 24.92 12.488 38.691 33.281 1496.8333 21:51:30.36M 2015-11-09T21:51:20.017Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.692 33.282 1496.8345 21:51:30.55M 2015-11-09T21:51:20.222Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.667 33.259 1496.8054 21:51:30.75M 2015-11-09T21:51:20.422Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.644 33.236 1496.7799 21:51:30.96M 2015-11-09T21:51:20.627Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.643 33.236 1496.7803 21:51:31.17M 2015-11-09T21:51:20.827Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.632 33.226 1496.7671 21:51:31.37M 2015-11-09T21:51:21.032Z|I-OCEAN7-304-XXXX| 25.15 12.487 38.631 33.225 1496.7665 21:51:31.57M 2015-11-09T21:51:21.232Z|I-OCEAN7-304-XXXX| 25.18 12.487 38.630 33.224 1496.7661 21:51:31.77M 2015-11-09T21:51:21.437Z|I-OCEAN7-304-XXXX| 25.19 12.487 38.629 33.223 1496.7655 21:51:31.97M 2015-11-09T21:51:21.642Z|I-OCEAN7-304-XXXX| 25.26 12.487 38.629 33.223 1496.7664 21:51:32.19M 2015-11-09T21:51:21.847Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.629 33.223 1496.7670 21:51:32.39M 2015-11-09T21:51:22.047Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.630 33.223 1496.7672 21:51:32.59M 2015-11-09T21:51:22.297Z|I-OCEAN7-304-XXXX| 25.28 12.487 38.652 33.244 1496.7930 21:51:32.78M 2015-11-09T21:51:22.457Z|I-OCEAN7-304-XXXX| 25.30 12.487 38.655 33.247 1496.7972 21:51:33.05M 2015-11-09T21:51:22.657Z|I-OCEAN7-304-XXXX| 25.25 12.487 38.658 33.250 1496.7997 21:51:33.20M 2015-11-09T21:51:22.877Z|I-OCEAN7-304-XXXX| 25.19 12.487 38.677 33.269 1496.8209 21:51:33.40M 2015-11-09T21:51:23.062Z|I-OCEAN7-304-XXXX| 25.17 12.484 38.679 33.273 1496.8151 21:51:33.62M 2015-11-09T21:51:23.267Z|I-OCEAN7-304-XXXX| 25.12 12.484 38.683 33.277 1496.8186 21:51:33.80M 2015-11-09T21:51:23.472Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.655 33.250 1496.7863 21:51:34.02M 2015-11-09T21:51:23.672Z|I-OCEAN7-304-XXXX| 25.05 12.484 38.605 33.202 1496.7295 21:51:34.22M 2015-11-09T21:51:23.872Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.582 33.180 1496.7026 21:51:34.42M 2015-11-09T21:51:24.077Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.574 33.172 1496.6925 21:51:34.61M 2015-11-09T21:51:24.282Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.573 33.171 1496.6913 21:51:34.82M 2015-11-09T21:51:24.487Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.572 33.170 1496.6899 21:51:35.03M 2015-11-09T21:51:24.687Z|I-OCEAN7-304-XXXX| 24.80 12.485 38.578 33.175 1496.6960 21:51:35.23M 2015-11-09T21:51:24.892Z|I-OCEAN7-304-XXXX| 24.77 12.485 38.596 33.192 1496.7175 21:51:35.43M 2015-11-09T21:51:25.097Z|I-OCEAN7-304-XXXX| 24.72 12.486 38.634 33.228 1496.7607 21:51:35.63M 2015-11-09T21:51:25.297Z|I-OCEAN7-304-XXXX| 24.65 12.486 38.657 33.251 1496.7865 21:51:35.83M 2015-11-09T21:51:25.502Z|I-OCEAN7-304-XXXX| 24.64 12.486 38.657 33.251 1496.7871 21:51:36.05M 2015-11-09T21:51:25.702Z|I-OCEAN7-304-XXXX| 24.61 12.486 38.658 33.251 1496.7870 21:51:36.25M 2015-11-09T21:51:25.907Z|I-OCEAN7-304-XXXX| 24.61 12.486 38.648 33.242 1496.7770 21:51:36.44M 2015-11-09T21:51:26.107Z|I-OCEAN7-304-XXXX| 24.61 12.487 38.629 33.223 1496.7563 21:51:36.65M 2015-11-09T21:51:26.312Z|I-OCEAN7-304-XXXX| 24.60 12.487 38.626 33.220 1496.7529 21:51:36.84M 2015-11-09T21:51:26.517Z|I-OCEAN7-304-XXXX| 24.60 12.487 38.627 33.221 1496.7539 21:51:37.06M 2015-11-09T21:51:26.717Z|I-OCEAN7-304-XXXX| 24.62 12.487 38.627 33.221 1496.7540 21:51:37.26M 2015-11-09T21:51:26.922Z|I-OCEAN7-304-XXXX| 24.67 12.486 38.628 33.222 1496.7552 21:51:37.46M 2015-11-09T21:51:27.122Z|I-OCEAN7-304-XXXX| 24.66 12.486 38.630 33.224 1496.7567 21:51:37.66M 2015-11-09T21:51:27.557Z|I-OCEAN7-304-XXXX| 24.66 12.486 38.631 33.226 1496.7583 21:51:37.86M 2015-11-09T21:51:27.557Z|I-OCEAN7-304-XXXX| 24.69 12.486 38.634 33.227 1496.7615 21:51:38.18M 2015-11-09T21:51:27.757Z|I-OCEAN7-304-XXXX| 24.72 12.487 38.636 33.230 1496.7654 21:51:38.30M 2015-11-09T21:51:27.962Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.636 33.229 1496.7655 21:51:38.50M 2015-11-09T21:51:28.163Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.636 33.229 1496.7671 21:51:38.70M 2015-11-09T21:51:28.367Z|I-OCEAN7-304-XXXX| 24.92 12.487 38.636 33.229 1496.7689 21:51:38.90M 2015-11-09T21:51:28.567Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.636 33.229 1496.7695 21:51:39.12M 2015-11-09T21:51:28.777Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.635 33.228 1496.7706 21:51:39.32M 2015-11-09T21:51:28.977Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.634 33.227 1496.7709 21:51:39.52M 2015-11-09T21:51:29.182Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.634 33.226 1496.7714 21:51:39.71M 2015-11-09T21:51:29.382Z|I-OCEAN7-304-XXXX| 25.23 12.488 38.635 33.227 1496.7747 21:51:39.92M 2015-11-09T21:51:29.587Z|I-OCEAN7-304-XXXX| 25.27 12.488 38.635 33.227 1496.7765 21:51:40.13M 2015-11-09T21:51:29.787Z|I-OCEAN7-304-XXXX| 25.36 12.488 38.636 33.227 1496.7795 21:51:40.33M 2015-11-09T21:51:29.992Z|I-OCEAN7-304-XXXX| 25.41 12.489 38.637 33.228 1496.7823 21:51:40.53M 2015-11-09T21:51:30.197Z|I-OCEAN7-304-XXXX| 25.43 12.489 38.638 33.229 1496.7843 21:51:40.73M 2015-11-09T21:51:30.397Z|I-OCEAN7-304-XXXX| 25.44 12.489 38.638 33.229 1496.7849 21:51:40.93M 2015-11-09T21:51:30.602Z|I-OCEAN7-304-XXXX| 25.44 12.489 38.639 33.230 1496.7854 21:51:41.15M 2015-11-09T21:51:30.802Z|I-OCEAN7-304-XXXX| 25.44 12.489 38.639 33.230 1496.7856 21:51:41.35M 2015-11-09T21:51:31.007Z|I-OCEAN7-304-XXXX| 25.46 12.489 38.640 33.231 1496.7869 21:51:41.54M 2015-11-09T21:51:31.207Z|I-OCEAN7-304-XXXX| 25.45 12.489 38.634 33.225 1496.7803 21:51:41.75M 2015-11-09T21:51:31.412Z|I-OCEAN7-304-XXXX| 25.45 12.489 38.632 33.224 1496.7780 21:51:41.94M 2015-11-09T21:51:31.612Z|I-OCEAN7-304-XXXX| 25.40 12.489 38.613 33.205 1496.7552 21:51:42.16M 2015-11-09T21:51:31.837Z|I-OCEAN7-304-XXXX| 25.37 12.489 38.612 33.204 1496.7531 21:51:42.36M 2015-11-09T21:51:32.022Z|I-OCEAN7-304-XXXX| 25.30 12.489 38.611 33.203 1496.7506 21:51:42.58M 2015-11-09T21:51:32.227Z|I-OCEAN7-304-XXXX| 25.25 12.488 38.610 33.203 1496.7485 21:51:42.76M 2015-11-09T21:51:32.427Z|I-OCEAN7-304-XXXX| 25.18 12.488 38.617 33.210 1496.7555 21:51:42.96M 2015-11-09T21:51:32.632Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.618 33.211 1496.7552 21:51:43.18M 2015-11-09T21:51:32.832Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.620 33.213 1496.7544 21:51:43.38M 2015-11-09T21:51:33.037Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.621 33.214 1496.7533 21:51:43.57M 2015-11-09T21:51:33.242Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.622 33.216 1496.7517 21:51:43.77M 2015-11-09T21:51:33.442Z|I-OCEAN7-304-XXXX| 24.76 12.487 38.622 33.216 1496.7511 21:51:43.97M 2015-11-09T21:51:33.647Z|I-OCEAN7-304-XXXX| 24.65 12.487 38.623 33.217 1496.7501 21:51:44.19M 2015-11-09T21:51:33.852Z|I-OCEAN7-304-XXXX| 24.58 12.487 38.624 33.218 1496.7495 21:51:44.39M 2015-11-09T21:51:34.052Z|I-OCEAN7-304-XXXX| 24.53 12.487 38.627 33.221 1496.7523 21:51:44.59M 2015-11-09T21:51:34.257Z|I-OCEAN7-304-XXXX| 24.49 12.486 38.628 33.222 1496.7520 21:51:44.79M 2015-11-09T21:51:34.462Z|I-OCEAN7-304-XXXX| 24.45 12.486 38.630 33.224 1496.7524 21:51:45.01M 2015-11-09T21:51:34.662Z|I-OCEAN7-304-XXXX| 24.42 12.486 38.631 33.226 1496.7532 21:51:45.21M 2015-11-09T21:51:34.867Z|I-OCEAN7-304-XXXX| 24.44 12.486 38.633 33.228 1496.7556 21:51:45.41M 2015-11-09T21:51:35.062Z|I-OCEAN7-304-XXXX| 24.48 12.486 38.649 33.243 1496.7743 21:51:45.61M 2015-11-09T21:51:35.272Z|I-OCEAN7-304-XXXX| 24.48 12.485 38.651 33.245 1496.7762 21:51:45.80M 2015-11-09T21:51:35.477Z|I-OCEAN7-304-XXXX| 24.53 12.485 38.653 33.247 1496.7783 21:51:46.02M 2015-11-09T21:51:35.677Z|I-OCEAN7-304-XXXX| 24.56 12.485 38.654 33.248 1496.7792 21:51:46.22M 2015-11-09T21:51:35.877Z|I-OCEAN7-304-XXXX| 24.62 12.485 38.654 33.248 1496.7806 21:51:46.42M 2015-11-09T21:51:36.082Z|I-OCEAN7-304-XXXX| 24.68 12.485 38.654 33.248 1496.7817 21:51:46.62M 2015-11-09T21:51:36.302Z|I-OCEAN7-304-XXXX| 24.78 12.485 38.654 33.248 1496.7823 21:51:46.82M 2015-11-09T21:51:36.487Z|I-OCEAN7-304-XXXX| 24.82 12.485 38.653 33.248 1496.7819 21:51:47.06M 2015-11-09T21:51:36.687Z|I-OCEAN7-304-XXXX| 24.90 12.484 38.652 33.247 1496.7809 21:51:47.24M 2015-11-09T21:51:36.892Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.650 33.246 1496.7787 21:51:47.43M 2015-11-09T21:51:37.097Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.650 33.245 1496.7794 21:51:47.64M 2015-11-09T21:51:37.302Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.651 33.247 1496.7821 21:51:47.84M 2015-11-09T21:51:37.502Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.666 33.261 1496.8000 21:51:48.05M 2015-11-09T21:51:37.708Z|I-OCEAN7-304-XXXX| 25.19 12.484 38.667 33.261 1496.8024 21:51:48.25M 2015-11-09T21:51:37.912Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.667 33.261 1496.8042 21:51:48.45M 2015-11-09T21:51:38.112Z|I-OCEAN7-304-XXXX| 25.24 12.485 38.673 33.266 1496.8124 21:51:48.65M 2015-11-09T21:51:38.312Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.673 33.266 1496.8129 21:51:48.85M 2015-11-09T21:51:38.517Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.673 33.266 1496.8127 21:51:49.07M 2015-11-09T21:51:38.717Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.673 33.266 1496.8124 21:51:49.26M 2015-11-09T21:51:38.923Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.672 33.265 1496.8107 21:51:49.46M 2015-11-09T21:51:39.127Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.672 33.265 1496.8104 21:51:49.66M 2015-11-09T21:51:39.333Z|I-OCEAN7-304-XXXX| 25.19 12.485 38.671 33.265 1496.8102 21:51:49.86M 2015-11-09T21:51:39.533Z|I-OCEAN7-304-XXXX| 25.13 12.485 38.674 33.267 1496.8130 21:51:50.08M 2015-11-09T21:51:39.737Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.675 33.267 1496.8148 21:51:50.28M 2015-11-09T21:51:39.942Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.676 33.268 1496.8168 21:51:50.48M 2015-11-09T21:51:40.142Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.677 33.269 1496.8186 21:51:50.68M 2015-11-09T21:51:40.347Z|I-OCEAN7-304-XXXX| 25.02 12.487 38.678 33.269 1496.8192 21:51:50.88M 2015-11-09T21:51:40.548Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.678 33.269 1496.8192 21:51:51.10M 2015-11-09T21:51:40.768Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.679 33.270 1496.8187 21:51:51.30M 2015-11-09T21:51:40.959Z|I-OCEAN7-304-XXXX| 24.88 12.487 38.680 33.271 1496.8187 21:51:51.51M 2015-11-09T21:51:41.158Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.681 33.272 1496.8192 21:51:51.69M 2015-11-09T21:51:41.363Z|I-OCEAN7-304-XXXX| 24.83 12.487 38.681 33.273 1496.8197 21:51:51.89M 2015-11-09T21:51:41.563Z|I-OCEAN7-304-XXXX| 24.81 12.487 38.681 33.273 1496.8187 21:51:52.11M 2015-11-09T21:51:41.768Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.680 33.272 1496.8186 21:51:52.31M 2015-11-09T21:51:41.973Z|I-OCEAN7-304-XXXX| 24.84 12.487 38.681 33.272 1496.8195 21:51:52.51M 2015-11-09T21:51:42.173Z|I-OCEAN7-304-XXXX| 24.82 12.487 38.681 33.272 1496.8198 21:51:52.71M 2015-11-09T21:51:42.379Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.682 33.273 1496.8218 21:51:52.91M 2015-11-09T21:51:42.578Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.683 33.274 1496.8223 21:51:53.13M 2015-11-09T21:51:42.783Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.683 33.274 1496.8231 21:51:53.32M 2015-11-09T21:51:42.983Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.683 33.274 1496.8235 21:51:53.52M 2015-11-09T21:51:43.188Z|I-OCEAN7-304-XXXX| 25.01 12.487 38.683 33.274 1496.8236 21:51:53.72M 2015-11-09T21:51:43.393Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.682 33.273 1496.8228 21:51:53.92M 2015-11-09T21:51:43.593Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.681 33.273 1496.8224 21:51:54.14M 2015-11-09T21:51:43.798Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.680 33.272 1496.8223 21:51:54.34M 2015-11-09T21:51:44.003Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.668 33.260 1496.8082 21:51:54.54M 2015-11-09T21:51:44.203Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.667 33.259 1496.8063 21:51:54.74M 2015-11-09T21:51:44.403Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.667 33.259 1496.8055 21:51:54.94M 2015-11-09T21:51:44.608Z|I-OCEAN7-304-XXXX| 25.05 12.487 38.666 33.258 1496.8054 21:51:55.16M 2015-11-09T21:51:44.813Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.671 33.263 1496.8126 21:51:55.36M 2015-11-09T21:51:45.013Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.668 33.259 1496.8099 21:51:55.56M 2015-11-09T21:51:45.238Z|I-OCEAN7-304-XXXX| 25.11 12.488 38.667 33.259 1496.8096 21:51:55.75M 2015-11-09T21:51:45.423Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.666 33.258 1496.8077 21:51:55.97M 2015-11-09T21:51:45.623Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.666 33.257 1496.8074 21:51:56.17M 2015-11-09T21:51:45.835Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.665 33.256 1496.8070 21:51:56.37M 2015-11-09T21:51:46.028Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.665 33.256 1496.8062 21:51:56.57M 2015-11-09T21:51:46.233Z|I-OCEAN7-304-XXXX| 25.06 12.488 38.664 33.255 1496.8046 21:51:56.77M 2015-11-09T21:51:46.438Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.669 33.261 1496.8094 21:51:56.97M 2015-11-09T21:51:46.643Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.667 33.258 1496.8055 21:51:57.19M 2015-11-09T21:51:46.843Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.666 33.257 1496.8043 21:51:57.39M 2015-11-09T21:51:47.048Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.665 33.257 1496.8035 21:51:57.58M 2015-11-09T21:51:47.248Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.659 33.251 1496.7958 21:51:57.79M 2015-11-09T21:51:47.453Z|I-OCEAN7-304-XXXX| 24.93 12.487 38.665 33.257 1496.8024 21:51:58.00M 2015-11-09T21:51:47.656Z|I-OCEAN7-304-XXXX| 24.90 12.487 38.666 33.258 1496.8021 21:51:58.20M 2015-11-09T21:51:47.858Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.653 33.246 1496.7869 21:51:58.40M 2015-11-09T21:51:48.063Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.653 33.246 1496.7849 21:51:58.60M 2015-11-09T21:51:48.263Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.656 33.250 1496.7888 21:51:58.80M 2015-11-09T21:51:48.468Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.658 33.251 1496.7908 21:51:59.02M 2015-11-09T21:51:48.668Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.660 33.253 1496.7926 21:51:59.21M 2015-11-09T21:51:48.873Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.660 33.254 1496.7931 21:51:59.41M 2015-11-09T21:51:49.078Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.661 33.254 1496.7939 21:51:59.61M 2015-11-09T21:51:49.278Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.668 33.261 1496.8022 21:51:59.81M 2015-11-09T21:51:49.483Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.668 33.261 1496.8029 21:52:00.03M 2015-11-09T21:51:49.711Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.668 33.260 1496.8036 21:52:00.23M 2015-11-09T21:51:49.888Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.668 33.260 1496.8047 21:52:00.45M 2015-11-09T21:51:50.093Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.668 33.260 1496.8044 21:52:00.63M 2015-11-09T21:51:50.294Z|I-OCEAN7-304-XXXX| 24.86 12.487 38.667 33.259 1496.8043 21:52:00.83M 2015-11-09T21:51:50.498Z|I-OCEAN7-304-XXXX| 24.87 12.487 38.668 33.260 1496.8048 21:52:01.05M 2015-11-09T21:51:50.698Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.669 33.261 1496.8055 21:52:01.25M 2015-11-09T21:51:50.903Z|I-OCEAN7-304-XXXX| 24.85 12.487 38.669 33.261 1496.8051 21:52:01.44M 2015-11-09T21:51:51.115Z|I-OCEAN7-304-XXXX| 24.89 12.486 38.669 33.261 1496.8046 21:52:01.64M 2015-11-09T21:51:51.308Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.668 33.261 1496.8038 21:52:01.84M 2015-11-09T21:51:51.513Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.668 33.261 1496.8032 21:52:02.06M 2015-11-09T21:51:51.713Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.663 33.256 1496.7981 21:52:02.26M 2015-11-09T21:51:51.918Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.662 33.255 1496.7974 21:52:02.46M 2015-11-09T21:51:52.123Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.661 33.254 1496.7959 21:52:02.66M 2015-11-09T21:51:52.323Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.658 33.252 1496.7922 21:52:02.86M 2015-11-09T21:51:52.528Z|I-OCEAN7-304-XXXX| 24.95 12.486 38.659 33.252 1496.7925 21:52:03.08M 2015-11-09T21:51:52.733Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.659 33.253 1496.7935 21:52:03.28M 2015-11-09T21:51:52.933Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.659 33.253 1496.7930 21:52:03.48M 2015-11-09T21:51:53.138Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.659 33.252 1496.7924 21:52:03.67M 2015-11-09T21:51:53.338Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.659 33.252 1496.7927 21:52:03.87M 2015-11-09T21:51:53.543Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.659 33.253 1496.7924 21:52:04.09M 2015-11-09T21:51:53.743Z|I-OCEAN7-304-XXXX| 25.01 12.485 38.660 33.253 1496.7943 21:52:04.29M 2015-11-09T21:51:53.948Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.660 33.253 1496.7949 21:52:04.49M 2015-11-09T21:51:54.173Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.660 33.252 1496.7953 21:52:04.69M 2015-11-09T21:51:54.353Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.663 33.256 1496.8005 21:52:04.91M 2015-11-09T21:51:54.558Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.664 33.256 1496.8016 21:52:05.11M 2015-11-09T21:51:54.758Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.661 33.254 1496.7996 21:52:05.31M 2015-11-09T21:51:54.963Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.660 33.253 1496.7986 21:52:05.50M 2015-11-09T21:51:55.168Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.660 33.252 1496.7991 21:52:05.70M 2015-11-09T21:51:55.368Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.653 33.245 1496.7917 21:52:05.90M 2015-11-09T21:51:55.575Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.652 33.244 1496.7919 21:52:06.12M 2015-11-09T21:51:55.778Z|I-OCEAN7-304-XXXX| 25.03 12.488 38.656 33.247 1496.7964 21:52:06.32M 2015-11-09T21:51:55.978Z|I-OCEAN7-304-XXXX| 25.00 12.488 38.656 33.247 1496.7968 21:52:06.52M 2015-11-09T21:51:56.183Z|I-OCEAN7-304-XXXX| 25.02 12.488 38.657 33.248 1496.7985 21:52:06.72M 2015-11-09T21:51:56.388Z|I-OCEAN7-304-XXXX| 24.98 12.488 38.656 33.247 1496.7966 21:52:06.92M 2015-11-09T21:51:56.588Z|I-OCEAN7-304-XXXX| 24.94 12.488 38.656 33.247 1496.7955 21:52:07.14M 2015-11-09T21:51:56.793Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.655 33.246 1496.7955 21:52:07.34M 2015-11-09T21:51:56.993Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.659 33.249 1496.8000 21:52:07.54M 2015-11-09T21:51:57.198Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.660 33.251 1496.8013 21:52:07.73M 2015-11-09T21:51:57.403Z|I-OCEAN7-304-XXXX| 24.94 12.489 38.661 33.251 1496.8015 21:52:07.93M 2015-11-09T21:51:57.603Z|I-OCEAN7-304-XXXX| 24.97 12.489 38.661 33.252 1496.8024 21:52:08.15M 2015-11-09T21:51:57.803Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.662 33.253 1496.8027 21:52:08.35M 2015-11-09T21:51:58.008Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.662 33.253 1496.8035 21:52:08.55M 2015-11-09T21:51:58.214Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.663 33.254 1496.8033 21:52:08.75M 2015-11-09T21:51:58.413Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.664 33.255 1496.8038 21:52:08.95M 2015-11-09T21:51:58.633Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.664 33.256 1496.8026 21:52:09.17M 2015-11-09T21:51:58.823Z|I-OCEAN7-304-XXXX| 24.97 12.487 38.663 33.255 1496.8010 21:52:09.38M 2015-11-09T21:51:59.023Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.663 33.255 1496.8005 21:52:09.56M 2015-11-09T21:51:59.228Z|I-OCEAN7-304-XXXX| 24.96 12.487 38.662 33.254 1496.8000 21:52:09.76M 2015-11-09T21:51:59.433Z|I-OCEAN7-304-XXXX| 24.98 12.487 38.661 33.253 1496.7998 21:52:09.96M 2015-11-09T21:51:59.633Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.661 33.252 1496.7997 21:52:10.18M 2015-11-09T21:51:59.838Z|I-OCEAN7-304-XXXX| 24.99 12.488 38.660 33.251 1496.7996 21:52:10.38M