2015-11-09T21:50:00.018Z|I-OCEAN7-304-XXXX|  24.86  12.485  38.680  33.273 1496.8130 21:50:10.56M
2015-11-09T21:50:00.228Z|I-OCEAN7-304-XXXX|  24.86  12.485  38.680  33.274 1496.8132 21:50:10.75M
2015-11-09T21:50:00.428Z|I-OCEAN7-304-XXXX|  24.92  12.485  38.680  33.273 1496.8143 21:50:10.96M
2015-11-09T21:50:00.628Z|I-OCEAN7-304-XXXX|  25.00  12.484  38.680  33.273 1496.8145 21:50:11.18M
2015-11-09T21:50:00.833Z|I-OCEAN7-304-XXXX|  25.03  12.484  38.680  33.273 1496.8149 21:50:11.37M
2015-11-09T21:50:01.038Z|I-OCEAN7-304-XXXX|  25.06  12.484  38.681  33.274 1496.8163 21:50:11.57M
2015-11-09T21:50:01.243Z|I-OCEAN7-304-XXXX|  25.03  12.484  38.680  33.274 1496.8149 21:50:11.77M
2015-11-09T21:50:01.443Z|I-OCEAN7-304-XXXX|  25.08  12.484  38.679  33.273 1496.8152 21:50:11.97M
2015-11-09T21:50:01.648Z|I-OCEAN7-304-XXXX|  25.11  12.484  38.679  33.272 1496.8154 21:50:12.19M
2015-11-09T21:50:01.848Z|I-OCEAN7-304-XXXX|  25.12  12.485  38.678  33.272 1496.8157 21:50:12.39M
2015-11-09T21:50:02.053Z|I-OCEAN7-304-XXXX|  25.16  12.485  38.678  33.271 1496.8156 21:50:12.59M
2015-11-09T21:50:02.259Z|I-OCEAN7-304-XXXX|  25.20  12.485  38.678  33.271 1496.8163 21:50:12.79M
2015-11-09T21:50:02.478Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.678  33.269 1496.8260 21:50:13.01M
2015-11-09T21:50:02.663Z|I-OCEAN7-304-XXXX|  25.25  12.488  38.678  33.268 1496.8268 21:50:13.22M
2015-11-09T21:50:02.863Z|I-OCEAN7-304-XXXX|  25.25  12.489  38.678  33.268 1496.8268 21:50:13.40M
2015-11-09T21:50:03.068Z|I-OCEAN7-304-XXXX|  25.26  12.489  38.674  33.264 1496.8224 21:50:13.60M
2015-11-09T21:50:03.268Z|I-OCEAN7-304-XXXX|  25.24  12.489  38.675  33.265 1496.8226 21:50:13.80M
2015-11-09T21:50:03.473Z|I-OCEAN7-304-XXXX|  25.23  12.489  38.675  33.265 1496.8223 21:50:14.02M
2015-11-09T21:50:03.678Z|I-OCEAN7-304-XXXX|  25.23  12.489  38.675  33.265 1496.8221 21:50:14.22M
2015-11-09T21:50:03.879Z|I-OCEAN7-304-XXXX|  25.26  12.488  38.679  33.269 1496.8268 21:50:14.42M
2015-11-09T21:50:04.083Z|I-OCEAN7-304-XXXX|  25.21  12.488  38.679  33.270 1496.8254 21:50:14.62M
2015-11-09T21:50:04.283Z|I-OCEAN7-304-XXXX|  25.17  12.487  38.680  33.271 1496.8240 21:50:14.82M
2015-11-09T21:50:04.488Z|I-OCEAN7-304-XXXX|  25.18  12.487  38.680  33.272 1496.8236 21:50:15.03M
2015-11-09T21:50:04.693Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.681  33.273 1496.8231 21:50:15.23M
2015-11-09T21:50:04.899Z|I-OCEAN7-304-XXXX|  25.20  12.486  38.681  33.273 1496.8219 21:50:15.43M
2015-11-09T21:50:05.099Z|I-OCEAN7-304-XXXX|  25.17  12.485  38.686  33.278 1496.8258 21:50:15.63M
2015-11-09T21:50:05.303Z|I-OCEAN7-304-XXXX|  25.15  12.485  38.685  33.278 1496.8241 21:50:15.83M
2015-11-09T21:50:05.503Z|I-OCEAN7-304-XXXX|  25.13  12.484  38.684  33.278 1496.8214 21:50:16.05M
2015-11-09T21:50:05.703Z|I-OCEAN7-304-XXXX|  25.13  12.484  38.684  33.278 1496.8202 21:50:16.25M
2015-11-09T21:50:05.909Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.684  33.279 1496.8193 21:50:16.45M
2015-11-09T21:50:06.113Z|I-OCEAN7-304-XXXX|  25.13  12.483  38.684  33.279 1496.8185 21:50:16.65M
2015-11-09T21:50:06.319Z|I-OCEAN7-304-XXXX|  25.12  12.483  38.684  33.279 1496.8176 21:50:16.84M
2015-11-09T21:50:06.519Z|I-OCEAN7-304-XXXX|  25.06  12.483  38.683  33.278 1496.8157 21:50:17.06M
2015-11-09T21:50:06.724Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.682  33.277 1496.8141 21:50:17.26M
2015-11-09T21:50:06.944Z|I-OCEAN7-304-XXXX|  25.04  12.483  38.681  33.276 1496.8137 21:50:17.46M
2015-11-09T21:50:07.129Z|I-OCEAN7-304-XXXX|  24.98  12.483  38.681  33.276 1496.8127 21:50:17.68M
2015-11-09T21:50:07.329Z|I-OCEAN7-304-XXXX|  24.93  12.483  38.680  33.275 1496.8113 21:50:17.86M
2015-11-09T21:50:07.534Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.679  33.274 1496.8097 21:50:18.08M
2015-11-09T21:50:07.739Z|I-OCEAN7-304-XXXX|  24.87  12.483  38.678  33.273 1496.8086 21:50:18.28M
2015-11-09T21:50:07.939Z|I-OCEAN7-304-XXXX|  24.84  12.483  38.677  33.272 1496.8073 21:50:18.48M
2015-11-09T21:50:08.144Z|I-OCEAN7-304-XXXX|  24.82  12.483  38.677  33.271 1496.8057 21:50:18.68M
2015-11-09T21:50:08.344Z|I-OCEAN7-304-XXXX|  24.79  12.483  38.676  33.271 1496.8044 21:50:18.88M
2015-11-09T21:50:08.549Z|I-OCEAN7-304-XXXX|  24.79  12.485  38.676  33.270 1496.8079 21:50:19.09M
2015-11-09T21:50:08.754Z|I-OCEAN7-304-XXXX|  24.74  12.485  38.675  33.269 1496.8068 21:50:19.30M
2015-11-09T21:50:08.959Z|I-OCEAN7-304-XXXX|  24.74  12.485  38.675  33.268 1496.8070 21:50:19.49M
2015-11-09T21:50:09.159Z|I-OCEAN7-304-XXXX|  24.73  12.485  38.674  33.268 1496.8063 21:50:19.69M
2015-11-09T21:50:09.359Z|I-OCEAN7-304-XXXX|  24.72  12.485  38.674  33.267 1496.8062 21:50:19.89M
2015-11-09T21:50:09.569Z|I-OCEAN7-304-XXXX|  24.71  12.486  38.674  33.267 1496.8069 21:50:20.11M
2015-11-09T21:50:09.769Z|I-OCEAN7-304-XXXX|  24.67  12.486  38.674  33.267 1496.8064 21:50:20.31M
2015-11-09T21:50:09.974Z|I-OCEAN7-304-XXXX|  24.66  12.486  38.674  33.267 1496.8065 21:50:20.51M
2015-11-09T21:50:10.174Z|I-OCEAN7-304-XXXX|  24.69  12.486  38.673  33.266 1496.8057 21:50:20.71M
2015-11-09T21:50:10.379Z|I-OCEAN7-304-XXXX|  24.69  12.486  38.672  33.265 1496.8051 21:50:20.91M
2015-11-09T21:50:10.584Z|I-OCEAN7-304-XXXX|  24.71  12.486  38.672  33.265 1496.8051 21:50:21.13M
2015-11-09T21:50:10.784Z|I-OCEAN7-304-XXXX|  24.72  12.486  38.672  33.265 1496.8048 21:50:21.33M
2015-11-09T21:50:10.989Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.672  33.265 1496.8054 21:50:21.52M
2015-11-09T21:50:11.194Z|I-OCEAN7-304-XXXX|  24.81  12.485  38.682  33.275 1496.8170 21:50:21.72M
2015-11-09T21:50:11.409Z|I-OCEAN7-304-XXXX|  24.84  12.485  38.683  33.276 1496.8184 21:50:21.92M
2015-11-09T21:50:11.599Z|I-OCEAN7-304-XXXX|  24.88  12.485  38.683  33.275 1496.8186 21:50:22.16M
2015-11-09T21:50:11.799Z|I-OCEAN7-304-XXXX|  24.96  12.485  38.683  33.275 1496.8195 21:50:22.34M
2015-11-09T21:50:12.004Z|I-OCEAN7-304-XXXX|  24.98  12.485  38.677  33.270 1496.8125 21:50:22.54M
2015-11-09T21:50:12.204Z|I-OCEAN7-304-XXXX|  25.01  12.485  38.676  33.269 1496.8119 21:50:22.74M
2015-11-09T21:50:12.409Z|I-OCEAN7-304-XXXX|  25.05  12.485  38.676  33.269 1496.8121 21:50:22.94M
2015-11-09T21:50:12.615Z|I-OCEAN7-304-XXXX|  25.05  12.485  38.675  33.268 1496.8114 21:50:23.15M
2015-11-09T21:50:12.814Z|I-OCEAN7-304-XXXX|  25.11  12.485  38.677  33.270 1496.8143 21:50:23.35M
2015-11-09T21:50:13.020Z|I-OCEAN7-304-XXXX|  25.19  12.485  38.687  33.279 1496.8279 21:50:23.55M
2015-11-09T21:50:13.219Z|I-OCEAN7-304-XXXX|  25.21  12.485  38.703  33.294 1496.8462 21:50:23.75M
2015-11-09T21:50:13.424Z|I-OCEAN7-304-XXXX|  25.21  12.485  38.704  33.296 1496.8474 21:50:23.95M
2015-11-09T21:50:13.624Z|I-OCEAN7-304-XXXX|  25.21  12.485  38.738  33.329 1496.8855 21:50:24.17M
2015-11-09T21:50:13.829Z|I-OCEAN7-304-XXXX|  25.28  12.485  38.737  33.328 1496.8859 21:50:24.37M
2015-11-09T21:50:14.034Z|I-OCEAN7-304-XXXX|  25.25  12.485  38.740  33.331 1496.8899 21:50:24.57M
2015-11-09T21:50:14.234Z|I-OCEAN7-304-XXXX|  25.28  12.485  38.741  33.331 1496.8906 21:50:24.77M
2015-11-09T21:50:14.439Z|I-OCEAN7-304-XXXX|  25.25  12.485  38.741  33.331 1496.8903 21:50:24.97M
2015-11-09T21:50:14.644Z|I-OCEAN7-304-XXXX|  25.18  12.485  38.741  33.331 1496.8885 21:50:25.18M
2015-11-09T21:50:14.844Z|I-OCEAN7-304-XXXX|  25.15  12.485  38.732  33.323 1496.8777 21:50:25.38M
2015-11-09T21:50:15.049Z|I-OCEAN7-304-XXXX|  25.15  12.485  38.732  33.323 1496.8785 21:50:25.58M
2015-11-09T21:50:15.249Z|I-OCEAN7-304-XXXX|  25.13  12.485  38.734  33.325 1496.8796 21:50:25.78M
2015-11-09T21:50:15.454Z|I-OCEAN7-304-XXXX|  25.09  12.485  38.736  33.326 1496.8811 21:50:26.00M
2015-11-09T21:50:15.659Z|I-OCEAN7-304-XXXX|  25.09  12.485  38.740  33.331 1496.8857 21:50:26.20M
2015-11-09T21:50:15.874Z|I-OCEAN7-304-XXXX|  25.04  12.485  38.741  33.332 1496.8855 21:50:26.40M
2015-11-09T21:50:16.059Z|I-OCEAN7-304-XXXX|  24.98  12.484  38.740  33.332 1496.8834 21:50:26.61M
2015-11-09T21:50:16.264Z|I-OCEAN7-304-XXXX|  24.93  12.484  38.740  33.331 1496.8811 21:50:26.79M
2015-11-09T21:50:16.469Z|I-OCEAN7-304-XXXX|  24.92  12.484  38.739  33.330 1496.8804 21:50:27.02M
2015-11-09T21:50:16.674Z|I-OCEAN7-304-XXXX|  24.86  12.484  38.729  33.321 1496.8684 21:50:27.22M
2015-11-09T21:50:16.874Z|I-OCEAN7-304-XXXX|  24.82  12.484  38.729  33.321 1496.8679 21:50:27.41M
2015-11-09T21:50:17.079Z|I-OCEAN7-304-XXXX|  24.81  12.484  38.729  33.321 1496.8674 21:50:27.61M
2015-11-09T21:50:17.284Z|I-OCEAN7-304-XXXX|  24.78  12.484  38.737  33.329 1496.8760 21:50:27.81M
2015-11-09T21:50:17.484Z|I-OCEAN7-304-XXXX|  24.77  12.485  38.735  33.326 1496.8740 21:50:28.03M
2015-11-09T21:50:17.689Z|I-OCEAN7-304-XXXX|  24.77  12.485  38.734  33.325 1496.8743 21:50:28.23M
2015-11-09T21:50:17.889Z|I-OCEAN7-304-XXXX|  24.75  12.485  38.733  33.324 1496.8738 21:50:28.43M
2015-11-09T21:50:18.094Z|I-OCEAN7-304-XXXX|  24.76  12.485  38.736  33.326 1496.8768 21:50:28.63M
2015-11-09T21:50:18.295Z|I-OCEAN7-304-XXXX|  24.77  12.485  38.736  33.326 1496.8773 21:50:28.83M
2015-11-09T21:50:18.499Z|I-OCEAN7-304-XXXX|  24.77  12.486  38.736  33.326 1496.8776 21:50:29.04M
2015-11-09T21:50:18.704Z|I-OCEAN7-304-XXXX|  24.78  12.486  38.736  33.327 1496.8787 21:50:29.24M
2015-11-09T21:50:18.904Z|I-OCEAN7-304-XXXX|  24.84  12.486  38.736  33.326 1496.8796 21:50:29.44M
2015-11-09T21:50:19.109Z|I-OCEAN7-304-XXXX|  24.88  12.486  38.736  33.326 1496.8802 21:50:29.64M
2015-11-09T21:50:19.314Z|I-OCEAN7-304-XXXX|  24.87  12.486  38.735  33.325 1496.8794 21:50:29.84M
2015-11-09T21:50:19.514Z|I-OCEAN7-304-XXXX|  24.91  12.486  38.735  33.324 1496.8802 21:50:30.06M
2015-11-09T21:50:19.719Z|I-OCEAN7-304-XXXX|  24.91  12.487  38.732  33.322 1496.8781 21:50:30.26M
2015-11-09T21:50:19.919Z|I-OCEAN7-304-XXXX|  24.98  12.487  38.732  33.321 1496.8793 21:50:30.46M
2015-11-09T21:50:20.124Z|I-OCEAN7-304-XXXX|  25.01  12.487  38.732  33.321 1496.8799 21:50:30.66M
2015-11-09T21:50:20.344Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.730  33.320 1496.8787 21:50:30.85M
2015-11-09T21:50:20.529Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.730  33.319 1496.8784 21:50:31.09M
2015-11-09T21:50:20.734Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.732  33.321 1496.8798 21:50:31.27M
2015-11-09T21:50:20.945Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.731  33.321 1496.8792 21:50:31.47M
2015-11-09T21:50:21.139Z|I-OCEAN7-304-XXXX|  25.14  12.486  38.731  33.321 1496.8789 21:50:31.67M
2015-11-09T21:50:21.389Z|I-OCEAN7-304-XXXX|  25.14  12.486  38.731  33.321 1496.8785 21:50:31.87M
2015-11-09T21:50:21.546Z|I-OCEAN7-304-XXXX|  25.10  12.486  38.731  33.321 1496.8774 21:50:32.14M
2015-11-09T21:50:21.744Z|I-OCEAN7-304-XXXX|  25.13  12.486  38.731  33.321 1496.8784 21:50:32.29M
2015-11-09T21:50:21.949Z|I-OCEAN7-304-XXXX|  25.14  12.486  38.732  33.322 1496.8801 21:50:32.49M
2015-11-09T21:50:22.154Z|I-OCEAN7-304-XXXX|  25.14  12.486  38.732  33.322 1496.8806 21:50:32.68M
2015-11-09T21:50:22.354Z|I-OCEAN7-304-XXXX|  25.16  12.486  38.731  33.320 1496.8805 21:50:32.89M
2015-11-09T21:50:22.559Z|I-OCEAN7-304-XXXX|  25.15  12.487  38.731  33.320 1496.8801 21:50:33.11M
2015-11-09T21:50:22.759Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.730  33.320 1496.8785 21:50:33.30M
2015-11-09T21:50:22.964Z|I-OCEAN7-304-XXXX|  25.11  12.486  38.729  33.319 1496.8771 21:50:33.50M
2015-11-09T21:50:23.169Z|I-OCEAN7-304-XXXX|  25.06  12.486  38.727  33.317 1496.8740 21:50:33.70M
2015-11-09T21:50:23.374Z|I-OCEAN7-304-XXXX|  25.00  12.486  38.728  33.318 1496.8734 21:50:33.90M
2015-11-09T21:50:23.574Z|I-OCEAN7-304-XXXX|  24.98  12.486  38.729  33.319 1496.8740 21:50:34.12M
2015-11-09T21:50:23.779Z|I-OCEAN7-304-XXXX|  24.96  12.486  38.730  33.320 1496.8752 21:50:34.32M
2015-11-09T21:50:23.979Z|I-OCEAN7-304-XXXX|  24.95  12.486  38.731  33.321 1496.8765 21:50:34.52M
2015-11-09T21:50:24.185Z|I-OCEAN7-304-XXXX|  24.95  12.486  38.731  33.321 1496.8766 21:50:34.72M
2015-11-09T21:50:24.389Z|I-OCEAN7-304-XXXX|  24.92  12.486  38.731  33.321 1496.8757 21:50:34.92M
2015-11-09T21:50:24.589Z|I-OCEAN7-304-XXXX|  24.87  12.486  38.730  33.320 1496.8743 21:50:35.13M
2015-11-09T21:50:24.809Z|I-OCEAN7-304-XXXX|  24.83  12.486  38.730  33.320 1496.8737 21:50:35.33M
2015-11-09T21:50:24.994Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.729  33.320 1496.8710 21:50:35.55M
2015-11-09T21:50:25.199Z|I-OCEAN7-304-XXXX|  24.76  12.485  38.728  33.319 1496.8683 21:50:35.73M
2015-11-09T21:50:25.399Z|I-OCEAN7-304-XXXX|  24.75  12.485  38.727  33.318 1496.8666 21:50:35.93M
2015-11-09T21:50:25.599Z|I-OCEAN7-304-XXXX|  24.75  12.485  38.728  33.319 1496.8666 21:50:36.15M
2015-11-09T21:50:25.809Z|I-OCEAN7-304-XXXX|  24.74  12.485  38.728  33.319 1496.8661 21:50:36.34M
2015-11-09T21:50:26.009Z|I-OCEAN7-304-XXXX|  24.73  12.484  38.727  33.319 1496.8649 21:50:36.55M
2015-11-09T21:50:26.214Z|I-OCEAN7-304-XXXX|  24.71  12.485  38.727  33.318 1496.8641 21:50:36.75M
2015-11-09T21:50:26.420Z|I-OCEAN7-304-XXXX|  24.71  12.485  38.727  33.318 1496.8643 21:50:36.94M
2015-11-09T21:50:26.619Z|I-OCEAN7-304-XXXX|  24.70  12.485  38.727  33.318 1496.8645 21:50:37.16M
2015-11-09T21:50:26.824Z|I-OCEAN7-304-XXXX|  24.66  12.485  38.727  33.318 1496.8635 21:50:37.36M
2015-11-09T21:50:27.025Z|I-OCEAN7-304-XXXX|  24.67  12.485  38.726  33.318 1496.8632 21:50:37.56M
2015-11-09T21:50:27.229Z|I-OCEAN7-304-XXXX|  24.72  12.485  38.725  33.317 1496.8627 21:50:37.76M
2015-11-09T21:50:27.429Z|I-OCEAN7-304-XXXX|  24.72  12.485  38.724  33.316 1496.8623 21:50:37.96M
2015-11-09T21:50:27.635Z|I-OCEAN7-304-XXXX|  24.72  12.485  38.724  33.316 1496.8625 21:50:38.18M
2015-11-09T21:50:27.840Z|I-OCEAN7-304-XXXX|  24.73  12.485  38.724  33.315 1496.8621 21:50:38.38M
2015-11-09T21:50:28.039Z|I-OCEAN7-304-XXXX|  24.76  12.485  38.724  33.315 1496.8633 21:50:38.58M
2015-11-09T21:50:28.244Z|I-OCEAN7-304-XXXX|  24.79  12.485  38.724  33.315 1496.8644 21:50:38.78M
2015-11-09T21:50:28.449Z|I-OCEAN7-304-XXXX|  24.82  12.486  38.724  33.314 1496.8651 21:50:39.00M
2015-11-09T21:50:28.649Z|I-OCEAN7-304-XXXX|  24.89  12.486  38.723  33.313 1496.8652 21:50:39.20M
2015-11-09T21:50:28.854Z|I-OCEAN7-304-XXXX|  24.97  12.486  38.722  33.312 1496.8660 21:50:39.39M
2015-11-09T21:50:29.055Z|I-OCEAN7-304-XXXX|  24.97  12.486  38.722  33.312 1496.8668 21:50:39.59M
2015-11-09T21:50:29.275Z|I-OCEAN7-304-XXXX|  25.01  12.487  38.722  33.311 1496.8680 21:50:39.79M
2015-11-09T21:50:29.465Z|I-OCEAN7-304-XXXX|  25.01  12.487  38.721  33.311 1496.8687 21:50:40.02M
2015-11-09T21:50:29.669Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.720  33.309 1496.8691 21:50:40.21M
2015-11-09T21:50:29.870Z|I-OCEAN7-304-XXXX|  25.15  12.488  38.724  33.313 1496.8752 21:50:40.41M
2015-11-09T21:50:30.070Z|I-OCEAN7-304-XXXX|  25.20  12.488  38.724  33.313 1496.8761 21:50:40.61M
2015-11-09T21:50:30.275Z|I-OCEAN7-304-XXXX|  25.27  12.488  38.724  33.312 1496.8777 21:50:40.81M
2015-11-09T21:50:30.480Z|I-OCEAN7-304-XXXX|  25.27  12.488  38.724  33.313 1496.8787 21:50:41.02M
2015-11-09T21:50:30.680Z|I-OCEAN7-304-XXXX|  25.32  12.488  38.724  33.312 1496.8799 21:50:41.23M
2015-11-09T21:50:30.884Z|I-OCEAN7-304-XXXX|  25.37  12.489  38.725  33.313 1496.8820 21:50:41.42M
2015-11-09T21:50:31.089Z|I-OCEAN7-304-XXXX|  25.40  12.489  38.726  33.314 1496.8837 21:50:41.62M
2015-11-09T21:50:31.290Z|I-OCEAN7-304-XXXX|  25.37  12.489  38.727  33.315 1496.8846 21:50:41.82M
2015-11-09T21:50:31.540Z|I-OCEAN7-304-XXXX|  25.36  12.489  38.724  33.311 1496.8811 21:50:42.04M
2015-11-09T21:50:31.695Z|I-OCEAN7-304-XXXX|  25.32  12.489  38.724  33.311 1496.8804 21:50:42.28M
2015-11-09T21:50:31.895Z|I-OCEAN7-304-XXXX|  25.32  12.489  38.723  33.311 1496.8805 21:50:42.44M
2015-11-09T21:50:32.100Z|I-OCEAN7-304-XXXX|  25.28  12.489  38.723  33.311 1496.8796 21:50:42.64M
2015-11-09T21:50:32.305Z|I-OCEAN7-304-XXXX|  25.26  12.489  38.723  33.311 1496.8785 21:50:42.84M
2015-11-09T21:50:32.510Z|I-OCEAN7-304-XXXX|  25.19  12.489  38.722  33.310 1496.8756 21:50:43.06M
2015-11-09T21:50:32.710Z|I-OCEAN7-304-XXXX|  25.18  12.489  38.720  33.308 1496.8738 21:50:43.25M
2015-11-09T21:50:32.915Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.720  33.308 1496.8708 21:50:43.45M
2015-11-09T21:50:33.120Z|I-OCEAN7-304-XXXX|  25.03  12.488  38.720  33.308 1496.8705 21:50:43.65M
2015-11-09T21:50:33.320Z|I-OCEAN7-304-XXXX|  24.93  12.488  38.720  33.309 1496.8687 21:50:43.85M
2015-11-09T21:50:33.520Z|I-OCEAN7-304-XXXX|  24.87  12.488  38.720  33.308 1496.8669 21:50:44.07M
2015-11-09T21:50:33.740Z|I-OCEAN7-304-XXXX|  24.79  12.488  38.711  33.300 1496.8553 21:50:44.27M
2015-11-09T21:50:33.930Z|I-OCEAN7-304-XXXX|  24.70  12.488  38.711  33.300 1496.8539 21:50:44.48M
2015-11-09T21:50:34.135Z|I-OCEAN7-304-XXXX|  24.63  12.488  38.712  33.301 1496.8530 21:50:44.67M
2015-11-09T21:50:34.335Z|I-OCEAN7-304-XXXX|  24.58  12.488  38.712  33.302 1496.8525 21:50:44.87M
2015-11-09T21:50:34.540Z|I-OCEAN7-304-XXXX|  24.58  12.487  38.712  33.302 1496.8513 21:50:45.08M
2015-11-09T21:50:34.740Z|I-OCEAN7-304-XXXX|  24.52  12.487  38.712  33.302 1496.8496 21:50:45.28M
2015-11-09T21:50:34.945Z|I-OCEAN7-304-XXXX|  24.47  12.487  38.711  33.302 1496.8472 21:50:45.48M
2015-11-09T21:50:35.145Z|I-OCEAN7-304-XXXX|  24.47  12.486  38.721  33.311 1496.8584 21:50:45.68M
2015-11-09T21:50:35.350Z|I-OCEAN7-304-XXXX|  24.47  12.486  38.722  33.312 1496.8591 21:50:45.88M
2015-11-09T21:50:35.555Z|I-OCEAN7-304-XXXX|  24.47  12.486  38.722  33.313 1496.8591 21:50:46.10M
2015-11-09T21:50:35.760Z|I-OCEAN7-304-XXXX|  24.46  12.486  38.722  33.312 1496.8584 21:50:46.30M
2015-11-09T21:50:35.960Z|I-OCEAN7-304-XXXX|  24.49  12.486  38.722  33.313 1496.8588 21:50:46.50M
2015-11-09T21:50:36.165Z|I-OCEAN7-304-XXXX|  24.52  12.486  38.723  33.313 1496.8593 21:50:46.70M
2015-11-09T21:50:36.365Z|I-OCEAN7-304-XXXX|  24.60  12.486  38.724  33.314 1496.8616 21:50:46.90M
2015-11-09T21:50:36.570Z|I-OCEAN7-304-XXXX|  24.65  12.486  38.725  33.316 1496.8641 21:50:47.12M
2015-11-09T21:50:36.770Z|I-OCEAN7-304-XXXX|  24.70  12.486  38.723  33.314 1496.8629 21:50:47.31M
2015-11-09T21:50:36.975Z|I-OCEAN7-304-XXXX|  24.71  12.486  38.723  33.314 1496.8625 21:50:47.51M
2015-11-09T21:50:37.175Z|I-OCEAN7-304-XXXX|  24.81  12.486  38.723  33.314 1496.8646 21:50:47.71M
2015-11-09T21:50:37.380Z|I-OCEAN7-304-XXXX|  24.90  12.486  38.723  33.313 1496.8657 21:50:47.91M
2015-11-09T21:50:37.585Z|I-OCEAN7-304-XXXX|  24.97  12.486  38.722  33.313 1496.8671 21:50:48.13M
2015-11-09T21:50:37.785Z|I-OCEAN7-304-XXXX|  25.01  12.487  38.722  33.312 1496.8682 21:50:48.33M
2015-11-09T21:50:37.990Z|I-OCEAN7-304-XXXX|  25.05  12.487  38.721  33.311 1496.8691 21:50:48.53M
2015-11-09T21:50:38.210Z|I-OCEAN7-304-XXXX|  25.14  12.487  38.720  33.310 1496.8700 21:50:48.73M
2015-11-09T21:50:38.400Z|I-OCEAN7-304-XXXX|  25.24  12.488  38.728  33.316 1496.8806 21:50:48.94M
2015-11-09T21:50:38.600Z|I-OCEAN7-304-XXXX|  25.27  12.488  38.726  33.315 1496.8806 21:50:49.15M
2015-11-09T21:50:38.800Z|I-OCEAN7-304-XXXX|  25.27  12.488  38.726  33.314 1496.8801 21:50:49.34M
2015-11-09T21:50:39.005Z|I-OCEAN7-304-XXXX|  25.33  12.488  38.725  33.313 1496.8810 21:50:49.54M
2015-11-09T21:50:39.210Z|I-OCEAN7-304-XXXX|  25.37  12.488  38.725  33.313 1496.8810 21:50:49.74M
2015-11-09T21:50:39.410Z|I-OCEAN7-304-XXXX|  25.38  12.488  38.724  33.312 1496.8799 21:50:49.94M
2015-11-09T21:50:39.610Z|I-OCEAN7-304-XXXX|  25.36  12.488  38.722  33.310 1496.8783 21:50:50.16M
2015-11-09T21:50:39.815Z|I-OCEAN7-304-XXXX|  25.36  12.488  38.721  33.309 1496.8765 21:50:50.36M
2015-11-09T21:50:40.021Z|I-OCEAN7-304-XXXX|  25.36  12.488  38.719  33.307 1496.8738 21:50:50.56M
2015-11-09T21:50:40.225Z|I-OCEAN7-304-XXXX|  25.35  12.488  38.717  33.306 1496.8726 21:50:50.76M
2015-11-09T21:50:40.425Z|I-OCEAN7-304-XXXX|  25.34  12.488  38.716  33.305 1496.8698 21:50:50.96M
2015-11-09T21:50:40.630Z|I-OCEAN7-304-XXXX|  25.25  12.488  38.715  33.304 1496.8668 21:50:51.18M
2015-11-09T21:50:40.835Z|I-OCEAN7-304-XXXX|  25.22  12.488  38.713  33.302 1496.8638 21:50:51.37M
2015-11-09T21:50:41.035Z|I-OCEAN7-304-XXXX|  25.13  12.487  38.711  33.301 1496.8596 21:50:51.57M
2015-11-09T21:50:41.235Z|I-OCEAN7-304-XXXX|  25.13  12.487  38.703  33.293 1496.8496 21:50:51.77M
2015-11-09T21:50:41.440Z|I-OCEAN7-304-XXXX|  25.09  12.487  38.701  33.292 1496.8472 21:50:51.97M
2015-11-09T21:50:41.645Z|I-OCEAN7-304-XXXX|  25.03  12.487  38.701  33.292 1496.8453 21:50:52.19M
2015-11-09T21:50:41.850Z|I-OCEAN7-304-XXXX|  24.97  12.486  38.701  33.292 1496.8431 21:50:52.39M
2015-11-09T21:50:42.050Z|I-OCEAN7-304-XXXX|  24.90  12.486  38.705  33.296 1496.8466 21:50:52.59M
2015-11-09T21:50:42.255Z|I-OCEAN7-304-XXXX|  24.82  12.486  38.706  33.297 1496.8453 21:50:52.79M
2015-11-09T21:50:42.460Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.702  33.293 1496.8412 21:50:53.01M
2015-11-09T21:50:42.680Z|I-OCEAN7-304-XXXX|  24.76  12.486  38.701  33.292 1496.8395 21:50:53.21M
2015-11-09T21:50:42.865Z|I-OCEAN7-304-XXXX|  24.70  12.486  38.698  33.289 1496.8356 21:50:53.42M
2015-11-09T21:50:43.065Z|I-OCEAN7-304-XXXX|  24.66  12.487  38.699  33.290 1496.8367 21:50:53.60M
2015-11-09T21:50:43.265Z|I-OCEAN7-304-XXXX|  24.65  12.487  38.700  33.291 1496.8380 21:50:53.80M
2015-11-09T21:50:43.475Z|I-OCEAN7-304-XXXX|  24.61  12.487  38.701  33.292 1496.8390 21:50:54.02M
2015-11-09T21:50:43.675Z|I-OCEAN7-304-XXXX|  24.62  12.487  38.705  33.295 1496.8422 21:50:54.22M
2015-11-09T21:50:43.875Z|I-OCEAN7-304-XXXX|  24.60  12.486  38.705  33.296 1496.8417 21:50:54.42M
2015-11-09T21:50:44.080Z|I-OCEAN7-304-XXXX|  24.60  12.486  38.705  33.296 1496.8423 21:50:54.61M
2015-11-09T21:50:44.285Z|I-OCEAN7-304-XXXX|  24.60  12.486  38.712  33.303 1496.8494 21:50:54.81M
2015-11-09T21:50:44.490Z|I-OCEAN7-304-XXXX|  24.63  12.487  38.713  33.303 1496.8512 21:50:55.03M
2015-11-09T21:50:44.690Z|I-OCEAN7-304-XXXX|  24.65  12.487  38.714  33.304 1496.8530 21:50:55.23M
2015-11-09T21:50:44.895Z|I-OCEAN7-304-XXXX|  24.67  12.487  38.715  33.305 1496.8551 21:50:55.43M
2015-11-09T21:50:45.100Z|I-OCEAN7-304-XXXX|  24.70  12.487  38.715  33.305 1496.8562 21:50:55.63M
2015-11-09T21:50:45.300Z|I-OCEAN7-304-XXXX|  24.76  12.487  38.716  33.305 1496.8586 21:50:55.83M
2015-11-09T21:50:45.500Z|I-OCEAN7-304-XXXX|  24.76  12.488  38.716  33.305 1496.8591 21:50:56.05M
2015-11-09T21:50:45.705Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.716  33.306 1496.8608 21:50:56.25M
2015-11-09T21:50:45.905Z|I-OCEAN7-304-XXXX|  24.88  12.488  38.716  33.306 1496.8622 21:50:56.45M
2015-11-09T21:50:46.115Z|I-OCEAN7-304-XXXX|  24.91  12.487  38.716  33.306 1496.8618 21:50:56.64M
2015-11-09T21:50:46.310Z|I-OCEAN7-304-XXXX|  25.00  12.487  38.716  33.306 1496.8627 21:50:56.85M
2015-11-09T21:50:46.515Z|I-OCEAN7-304-XXXX|  25.00  12.487  38.709  33.299 1496.8544 21:50:57.06M
2015-11-09T21:50:46.720Z|I-OCEAN7-304-XXXX|  25.09  12.488  38.709  33.299 1496.8574 21:50:57.26M
2015-11-09T21:50:46.925Z|I-OCEAN7-304-XXXX|  25.12  12.488  38.709  33.298 1496.8582 21:50:57.46M
2015-11-09T21:50:47.145Z|I-OCEAN7-304-XXXX|  25.12  12.488  38.709  33.298 1496.8591 21:50:57.66M
2015-11-09T21:50:47.330Z|I-OCEAN7-304-XXXX|  25.18  12.488  38.710  33.298 1496.8608 21:50:57.88M
2015-11-09T21:50:47.542Z|I-OCEAN7-304-XXXX|  25.18  12.489  38.710  33.298 1496.8611 21:50:58.08M
2015-11-09T21:50:47.735Z|I-OCEAN7-304-XXXX|  25.19  12.489  38.709  33.298 1496.8610 21:50:58.28M
2015-11-09T21:50:47.940Z|I-OCEAN7-304-XXXX|  25.17  12.489  38.708  33.297 1496.8602 21:50:58.48M
2015-11-09T21:50:48.140Z|I-OCEAN7-304-XXXX|  25.22  12.489  38.715  33.303 1496.8693 21:50:58.68M
2015-11-09T21:50:48.345Z|I-OCEAN7-304-XXXX|  25.22  12.489  38.715  33.302 1496.8691 21:50:58.88M
2015-11-09T21:50:48.550Z|I-OCEAN7-304-XXXX|  25.22  12.489  38.715  33.303 1496.8699 21:50:59.09M
2015-11-09T21:50:48.750Z|I-OCEAN7-304-XXXX|  25.19  12.489  38.716  33.303 1496.8698 21:50:59.29M
2015-11-09T21:50:48.955Z|I-OCEAN7-304-XXXX|  25.17  12.489  38.715  33.303 1496.8687 21:50:59.49M
2015-11-09T21:50:49.155Z|I-OCEAN7-304-XXXX|  25.11  12.489  38.715  33.303 1496.8676 21:50:59.69M
2015-11-09T21:50:49.360Z|I-OCEAN7-304-XXXX|  25.11  12.489  38.716  33.304 1496.8682 21:50:59.89M
2015-11-09T21:50:49.560Z|I-OCEAN7-304-XXXX|  25.02  12.489  38.717  33.305 1496.8687 21:51:00.11M
2015-11-09T21:50:49.765Z|I-OCEAN7-304-XXXX|  24.95  12.489  38.717  33.305 1496.8677 21:51:00.31M
2015-11-09T21:50:49.970Z|I-OCEAN7-304-XXXX|  24.96  12.489  38.717  33.306 1496.8669 21:51:00.51M
2015-11-09T21:50:50.176Z|I-OCEAN7-304-XXXX|  24.91  12.488  38.717  33.306 1496.8657 21:51:00.71M
2015-11-09T21:50:50.375Z|I-OCEAN7-304-XXXX|  24.82  12.488  38.717  33.306 1496.8638 21:51:00.91M
2015-11-09T21:50:50.580Z|I-OCEAN7-304-XXXX|  24.79  12.488  38.717  33.306 1496.8629 21:51:01.13M
2015-11-09T21:50:50.781Z|I-OCEAN7-304-XXXX|  24.72  12.488  38.717  33.305 1496.8607 21:51:01.32M
2015-11-09T21:50:50.986Z|I-OCEAN7-304-XXXX|  24.70  12.488  38.716  33.305 1496.8590 21:51:01.52M
2015-11-09T21:50:51.185Z|I-OCEAN7-304-XXXX|  24.66  12.488  38.715  33.305 1496.8569 21:51:01.72M
2015-11-09T21:50:51.396Z|I-OCEAN7-304-XXXX|  24.66  12.487  38.715  33.305 1496.8562 21:51:01.92M
2015-11-09T21:50:51.611Z|I-OCEAN7-304-XXXX|  24.64  12.487  38.715  33.305 1496.8544 21:51:02.14M
2015-11-09T21:50:51.841Z|I-OCEAN7-304-XXXX|  24.65  12.487  38.714  33.305 1496.8536 21:51:02.35M
2015-11-09T21:50:52.001Z|I-OCEAN7-304-XXXX|  24.69  12.487  38.715  33.305 1496.8547 21:51:02.58M
2015-11-09T21:50:52.201Z|I-OCEAN7-304-XXXX|  24.71  12.487  38.714  33.305 1496.8555 21:51:02.73M
2015-11-09T21:50:52.406Z|I-OCEAN7-304-XXXX|  24.72  12.487  38.711  33.301 1496.8521 21:51:02.93M
2015-11-09T21:50:52.611Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.711  33.302 1496.8536 21:51:03.15M
2015-11-09T21:50:52.811Z|I-OCEAN7-304-XXXX|  24.84  12.487  38.712  33.302 1496.8551 21:51:03.35M
2015-11-09T21:50:53.016Z|I-OCEAN7-304-XXXX|  24.91  12.487  38.712  33.301 1496.8567 21:51:03.55M
2015-11-09T21:50:53.216Z|I-OCEAN7-304-XXXX|  24.95  12.488  38.711  33.301 1496.8578 21:51:03.75M
2015-11-09T21:50:53.421Z|I-OCEAN7-304-XXXX|  25.00  12.488  38.711  33.300 1496.8583 21:51:03.95M
2015-11-09T21:50:53.626Z|I-OCEAN7-304-XXXX|  25.08  12.488  38.698  33.288 1496.8451 21:51:04.17M
2015-11-09T21:50:53.831Z|I-OCEAN7-304-XXXX|  25.11  12.492  38.696  33.282 1496.8539 21:51:04.37M
2015-11-09T21:50:54.031Z|I-OCEAN7-304-XXXX|  25.11  12.492  38.694  33.280 1496.8522 21:51:04.57M
2015-11-09T21:50:54.231Z|I-OCEAN7-304-XXXX|  25.11  12.492  38.692  33.278 1496.8491 21:51:04.76M
2015-11-09T21:50:54.436Z|I-OCEAN7-304-XXXX|  25.17  12.492  38.690  33.276 1496.8472 21:51:04.96M
2015-11-09T21:50:54.641Z|I-OCEAN7-304-XXXX|  25.21  12.492  38.688  33.274 1496.8458 21:51:05.18M
2015-11-09T21:50:54.841Z|I-OCEAN7-304-XXXX|  25.21  12.492  38.688  33.275 1496.8464 21:51:05.38M
2015-11-09T21:50:55.046Z|I-OCEAN7-304-XXXX|  25.20  12.492  38.688  33.274 1496.8451 21:51:05.58M
2015-11-09T21:50:55.246Z|I-OCEAN7-304-XXXX|  25.19  12.492  38.687  33.273 1496.8446 21:51:05.78M
2015-11-09T21:50:55.451Z|I-OCEAN7-304-XXXX|  25.19  12.492  38.687  33.273 1496.8428 21:51:06.00M
2015-11-09T21:50:55.651Z|I-OCEAN7-304-XXXX|  25.19  12.491  38.686  33.273 1496.8406 21:51:06.20M
2015-11-09T21:50:55.856Z|I-OCEAN7-304-XXXX|  25.18  12.491  38.685  33.273 1496.8396 21:51:06.39M
2015-11-09T21:50:56.081Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.694  33.282 1496.8481 21:51:06.60M
2015-11-09T21:50:56.261Z|I-OCEAN7-304-XXXX|  25.03  12.490  38.695  33.283 1496.8464 21:51:06.81M
2015-11-09T21:50:56.466Z|I-OCEAN7-304-XXXX|  24.99  12.490  38.695  33.283 1496.8444 21:51:07.01M
2015-11-09T21:50:56.671Z|I-OCEAN7-304-XXXX|  24.98  12.489  38.694  33.283 1496.8424 21:51:07.21M
2015-11-09T21:50:56.921Z|I-OCEAN7-304-XXXX|  24.91  12.489  38.693  33.283 1496.8394 21:51:07.41M
2015-11-09T21:50:57.076Z|I-OCEAN7-304-XXXX|  24.86  12.489  38.693  33.282 1496.8375 21:51:07.66M
2015-11-09T21:50:57.283Z|I-OCEAN7-304-XXXX|  24.81  12.489  38.693  33.282 1496.8369 21:51:07.81M
2015-11-09T21:50:57.481Z|I-OCEAN7-304-XXXX|  24.77  12.489  38.693  33.282 1496.8359 21:51:08.03M
2015-11-09T21:50:57.681Z|I-OCEAN7-304-XXXX|  24.77  12.488  38.693  33.283 1496.8361 21:51:08.23M
2015-11-09T21:50:57.886Z|I-OCEAN7-304-XXXX|  24.77  12.488  38.694  33.283 1496.8365 21:51:08.42M
2015-11-09T21:50:58.091Z|I-OCEAN7-304-XXXX|  24.77  12.489  38.693  33.283 1496.8362 21:51:08.63M
2015-11-09T21:50:58.291Z|I-OCEAN7-304-XXXX|  24.75  12.489  38.693  33.282 1496.8354 21:51:08.83M
2015-11-09T21:50:58.491Z|I-OCEAN7-304-XXXX|  24.75  12.489  38.695  33.284 1496.8374 21:51:09.04M
2015-11-09T21:50:58.701Z|I-OCEAN7-304-XXXX|  24.75  12.489  38.695  33.284 1496.8384 21:51:09.24M
2015-11-09T21:50:58.901Z|I-OCEAN7-304-XXXX|  24.79  12.489  38.696  33.285 1496.8400 21:51:09.44M
2015-11-09T21:50:59.106Z|I-OCEAN7-304-XXXX|  24.81  12.489  38.697  33.285 1496.8424 21:51:09.64M
2015-11-09T21:50:59.306Z|I-OCEAN7-304-XXXX|  24.82  12.489  38.698  33.286 1496.8440 21:51:09.84M
2015-11-09T21:50:59.511Z|I-OCEAN7-304-XXXX|  24.82  12.490  38.698  33.286 1496.8447 21:51:10.06M
2015-11-09T21:50:59.716Z|I-OCEAN7-304-XXXX|  24.87  12.490  38.698  33.287 1496.8464 21:51:10.26M
2015-11-09T21:50:59.916Z|I-OCEAN7-304-XXXX|  24.90  12.490  38.695  33.283 1496.8433 21:51:10.46M