2015-11-09T21:48:00.033Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.716 33.310 1496.8542 21:48:10.56M 2015-11-09T21:48:00.233Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.716 33.310 1496.8525 21:48:10.76M 2015-11-09T21:48:00.438Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.715 33.309 1496.8505 21:48:10.96M 2015-11-09T21:48:00.643Z|I-OCEAN7-304-XXXX| 24.93 12.482 38.715 33.309 1496.8481 21:48:11.18M 2015-11-09T21:48:00.843Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.715 33.309 1496.8459 21:48:11.38M 2015-11-09T21:48:01.048Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.711 33.306 1496.8402 21:48:11.58M 2015-11-09T21:48:01.248Z|I-OCEAN7-304-XXXX| 24.69 12.481 38.710 33.305 1496.8369 21:48:11.78M 2015-11-09T21:48:01.453Z|I-OCEAN7-304-XXXX| 24.60 12.481 38.711 33.306 1496.8364 21:48:12.98M 2015-11-09T21:48:01.653Z|I-OCEAN7-304-XXXX| 24.54 12.481 38.712 33.308 1496.8358 21:48:12.19M 2015-11-09T21:48:01.878Z|I-OCEAN7-304-XXXX| 24.51 12.481 38.713 33.308 1496.8352 21:48:12.39M 2015-11-09T21:48:02.058Z|I-OCEAN7-304-XXXX| 24.46 12.480 38.714 33.310 1496.8354 21:48:12.61M 2015-11-09T21:48:02.286Z|I-OCEAN7-304-XXXX| 24.46 12.480 38.715 33.311 1496.8363 21:48:12.79M 2015-11-09T21:48:02.468Z|I-OCEAN7-304-XXXX| 24.45 12.480 38.716 33.312 1496.8372 21:48:13.01M 2015-11-09T21:48:02.673Z|I-OCEAN7-304-XXXX| 24.43 12.480 38.716 33.312 1496.8374 21:48:13.21M 2015-11-09T21:48:02.878Z|I-OCEAN7-304-XXXX| 24.43 12.480 38.718 33.314 1496.8397 21:48:13.41M 2015-11-09T21:48:03.078Z|I-OCEAN7-304-XXXX| 24.43 12.480 38.719 33.315 1496.8414 21:48:13.61M 2015-11-09T21:48:03.278Z|I-OCEAN7-304-XXXX| 24.47 12.481 38.719 33.315 1496.8425 21:48:13.81M 2015-11-09T21:48:03.483Z|I-OCEAN7-304-XXXX| 24.50 12.481 38.719 33.315 1496.8441 21:48:14.03M 2015-11-09T21:48:03.688Z|I-OCEAN7-304-XXXX| 24.54 12.481 38.718 33.314 1496.8431 21:48:14.23M 2015-11-09T21:48:03.888Z|I-OCEAN7-304-XXXX| 24.59 12.481 38.717 33.313 1496.8425 21:48:14.42M 2015-11-09T21:48:04.093Z|I-OCEAN7-304-XXXX| 24.63 12.481 38.717 33.312 1496.8435 21:48:14.62M 2015-11-09T21:48:04.293Z|I-OCEAN7-304-XXXX| 24.73 12.481 38.718 33.313 1496.8466 21:48:14.82M 2015-11-09T21:48:04.498Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.718 33.312 1496.8480 21:48:15.04M 2015-11-09T21:48:04.703Z|I-OCEAN7-304-XXXX| 24.88 12.482 38.718 33.313 1496.8503 21:48:15.24M 2015-11-09T21:48:04.903Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.715 33.309 1496.8478 21:48:15.44M 2015-11-09T21:48:05.108Z|I-OCEAN7-304-XXXX| 25.03 12.482 38.714 33.308 1496.8478 21:48:15.64M 2015-11-09T21:48:05.313Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.713 33.308 1496.8490 21:48:15.83M 2015-11-09T21:48:05.513Z|I-OCEAN7-304-XXXX| 25.18 12.482 38.712 33.307 1496.8483 21:48:16.06M 2015-11-09T21:48:05.713Z|I-OCEAN7-304-XXXX| 25.22 12.482 38.711 33.305 1496.8473 21:48:16.25M 2015-11-09T21:48:05.918Z|I-OCEAN7-304-XXXX| 25.26 12.481 38.710 33.304 1496.8461 21:48:16.45M 2015-11-09T21:48:06.126Z|I-OCEAN7-304-XXXX| 25.31 12.481 38.709 33.304 1496.8466 21:48:16.65M 2015-11-09T21:48:06.343Z|I-OCEAN7-304-XXXX| 25.35 12.481 38.708 33.303 1496.8459 21:48:16.85M 2015-11-09T21:48:06.528Z|I-OCEAN7-304-XXXX| 25.34 12.481 38.709 33.304 1496.8458 21:48:17.09M 2015-11-09T21:48:06.733Z|I-OCEAN7-304-XXXX| 25.37 12.481 38.709 33.304 1496.8472 21:48:17.27M 2015-11-09T21:48:06.933Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.710 33.305 1496.8488 21:48:17.47M 2015-11-09T21:48:07.138Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.711 33.306 1496.8494 21:48:17.67M 2015-11-09T21:48:07.343Z|I-OCEAN7-304-XXXX| 25.39 12.481 38.712 33.307 1496.8506 21:48:17.86M 2015-11-09T21:48:07.543Z|I-OCEAN7-304-XXXX| 25.34 12.481 38.716 33.311 1496.8545 21:48:18.08M 2015-11-09T21:48:07.766Z|I-OCEAN7-304-XXXX| 25.28 12.481 38.717 33.311 1496.8541 21:48:18.28M 2015-11-09T21:48:07.954Z|I-OCEAN7-304-XXXX| 25.24 12.481 38.717 33.311 1496.8538 21:48:18.48M 2015-11-09T21:48:08.154Z|I-OCEAN7-304-XXXX| 25.23 12.481 38.708 33.303 1496.8435 21:48:18.68M 2015-11-09T21:48:08.354Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.707 33.303 1496.8417 21:48:18.88M 2015-11-09T21:48:08.558Z|I-OCEAN7-304-XXXX| 25.09 12.481 38.707 33.302 1496.8401 21:48:19.10M 2015-11-09T21:48:08.763Z|I-OCEAN7-304-XXXX| 25.05 12.482 38.706 33.301 1496.8390 21:48:19.30M 2015-11-09T21:48:08.964Z|I-OCEAN7-304-XXXX| 24.97 12.482 38.706 33.301 1496.8378 21:48:19.50M 2015-11-09T21:48:09.168Z|I-OCEAN7-304-XXXX| 24.94 12.482 38.706 33.301 1496.8376 21:48:19.70M 2015-11-09T21:48:09.374Z|I-OCEAN7-304-XXXX| 24.85 12.482 38.705 33.300 1496.8354 21:48:19.90M 2015-11-09T21:48:09.573Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.706 33.303 1496.8280 21:48:20.11M 2015-11-09T21:48:09.778Z|I-OCEAN7-304-XXXX| 24.78 12.478 38.707 33.305 1496.8281 21:48:20.31M 2015-11-09T21:48:09.978Z|I-OCEAN7-304-XXXX| 24.74 12.478 38.708 33.306 1496.8290 21:48:20.51M 2015-11-09T21:48:10.183Z|I-OCEAN7-304-XXXX| 24.68 12.479 38.709 33.306 1496.8290 21:48:20.71M 2015-11-09T21:48:10.384Z|I-OCEAN7-304-XXXX| 24.65 12.479 38.709 33.307 1496.8292 21:48:20.91M 2015-11-09T21:48:10.589Z|I-OCEAN7-304-XXXX| 24.65 12.479 38.709 33.307 1496.8298 21:48:21.13M 2015-11-09T21:48:10.809Z|I-OCEAN7-304-XXXX| 24.66 12.479 38.710 33.307 1496.8302 21:48:21.33M 2015-11-09T21:48:10.994Z|I-OCEAN7-304-XXXX| 24.71 12.479 38.710 33.307 1496.8313 21:48:21.54M 2015-11-09T21:48:11.194Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.709 33.306 1496.8324 21:48:21.73M 2015-11-09T21:48:11.404Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.708 33.305 1496.8317 21:48:21.92M 2015-11-09T21:48:11.604Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.708 33.305 1496.8328 21:48:22.14M 2015-11-09T21:48:11.804Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.708 33.304 1496.8333 21:48:22.34M 2015-11-09T21:48:12.009Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.707 33.303 1496.8344 21:48:22.54M 2015-11-09T21:48:12.214Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.706 33.302 1496.8336 21:48:22.74M 2015-11-09T21:48:12.414Z|I-OCEAN7-304-XXXX| 24.97 12.480 38.706 33.302 1496.8350 21:48:22.94M 2015-11-09T21:48:12.619Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.706 33.302 1496.8359 21:48:23.16M 2015-11-09T21:48:12.824Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.706 33.302 1496.8364 21:48:23.36M 2015-11-09T21:48:13.024Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.705 33.301 1496.8352 21:48:23.56M 2015-11-09T21:48:13.224Z|I-OCEAN7-304-XXXX| 25.05 12.480 38.705 33.301 1496.8341 21:48:23.75M 2015-11-09T21:48:13.429Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.704 33.301 1496.8330 21:48:23.95M 2015-11-09T21:48:13.634Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.705 33.301 1496.8329 21:48:24.17M 2015-11-09T21:48:13.834Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.705 33.302 1496.8323 21:48:24.37M 2015-11-09T21:48:14.039Z|I-OCEAN7-304-XXXX| 25.06 12.479 38.704 33.301 1496.8315 21:48:24.57M 2015-11-09T21:48:14.244Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.703 33.300 1496.8306 21:48:24.77M 2015-11-09T21:48:14.444Z|I-OCEAN7-304-XXXX| 25.04 12.480 38.702 33.299 1496.8300 21:48:24.97M 2015-11-09T21:48:14.650Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.702 33.298 1496.8296 21:48:25.19M 2015-11-09T21:48:14.854Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.701 33.298 1496.8281 21:48:25.39M 2015-11-09T21:48:15.054Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.700 33.297 1496.8260 21:48:25.59M 2015-11-09T21:48:15.274Z|I-OCEAN7-304-XXXX| 24.90 12.480 38.699 33.295 1496.8252 21:48:25.78M 2015-11-09T21:48:15.464Z|I-OCEAN7-304-XXXX| 24.84 12.481 38.698 33.294 1496.8241 21:48:26.02M 2015-11-09T21:48:15.664Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.697 33.294 1496.8240 21:48:26.20M 2015-11-09T21:48:15.869Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.697 33.294 1496.8234 21:48:26.40M 2015-11-09T21:48:16.074Z|I-OCEAN7-304-XXXX| 24.83 12.481 38.697 33.293 1496.8231 21:48:26.60M 2015-11-09T21:48:16.274Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.697 33.294 1496.8230 21:48:26.80M 2015-11-09T21:48:16.479Z|I-OCEAN7-304-XXXX| 24.76 12.481 38.698 33.294 1496.8229 21:48:27.02M 2015-11-09T21:48:16.679Z|I-OCEAN7-304-XXXX| 24.76 12.480 38.698 33.294 1496.8217 21:48:27.22M 2015-11-09T21:48:16.884Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.698 33.295 1496.8225 21:48:27.42M 2015-11-09T21:48:17.084Z|I-OCEAN7-304-XXXX| 24.82 12.480 38.699 33.296 1496.8226 21:48:27.62M 2015-11-09T21:48:17.289Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.700 33.297 1496.8228 21:48:27.81M 2015-11-09T21:48:17.494Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.701 33.298 1496.8246 21:48:28.03M 2015-11-09T21:48:17.694Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.700 33.298 1496.8231 21:48:28.23M 2015-11-09T21:48:17.899Z|I-OCEAN7-304-XXXX| 24.93 12.479 38.700 33.298 1496.8224 21:48:28.43M 2015-11-09T21:48:18.099Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.700 33.298 1496.8226 21:48:28.63M 2015-11-09T21:48:18.304Z|I-OCEAN7-304-XXXX| 24.97 12.478 38.701 33.299 1496.8235 21:48:28.83M 2015-11-09T21:48:18.509Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.698 33.296 1496.8196 21:48:29.05M 2015-11-09T21:48:18.709Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.701 33.300 1496.8241 21:48:29.25M 2015-11-09T21:48:18.914Z|I-OCEAN7-304-XXXX| 25.03 12.481 38.700 33.296 1496.8296 21:48:29.44M 2015-11-09T21:48:19.119Z|I-OCEAN7-304-XXXX| 25.06 12.481 38.700 33.295 1496.8309 21:48:29.65M 2015-11-09T21:48:19.319Z|I-OCEAN7-304-XXXX| 25.11 12.481 38.699 33.295 1496.8315 21:48:29.85M 2015-11-09T21:48:19.519Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.700 33.295 1496.8325 21:48:30.06M 2015-11-09T21:48:19.744Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.700 33.296 1496.8330 21:48:30.26M 2015-11-09T21:48:19.924Z|I-OCEAN7-304-XXXX| 25.15 12.481 38.694 33.290 1496.8254 21:48:30.48M 2015-11-09T21:48:20.129Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.694 33.290 1496.8251 21:48:30.66M 2015-11-09T21:48:20.334Z|I-OCEAN7-304-XXXX| 25.16 12.481 38.694 33.290 1496.8248 21:48:30.86M 2015-11-09T21:48:20.534Z|I-OCEAN7-304-XXXX| 25.15 12.480 38.694 33.290 1496.8235 21:48:31.08M 2015-11-09T21:48:20.739Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.693 33.290 1496.8220 21:48:31.27M 2015-11-09T21:48:20.944Z|I-OCEAN7-304-XXXX| 25.12 12.480 38.693 33.290 1496.8206 21:48:31.48M 2015-11-09T21:48:21.149Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.699 33.296 1496.8259 21:48:31.68M 2015-11-09T21:48:21.366Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.699 33.296 1496.8243 21:48:31.87M 2015-11-09T21:48:21.554Z|I-OCEAN7-304-XXXX| 25.05 12.479 38.699 33.297 1496.8239 21:48:32.09M 2015-11-09T21:48:21.754Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.700 33.298 1496.8241 21:48:32.29M 2015-11-09T21:48:21.954Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.701 33.299 1496.8242 21:48:32.49M 2015-11-09T21:48:22.164Z|I-OCEAN7-304-XXXX| 25.01 12.478 38.701 33.299 1496.8240 21:48:32.69M 2015-11-09T21:48:22.364Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.701 33.299 1496.8243 21:48:32.89M 2015-11-09T21:48:22.564Z|I-OCEAN7-304-XXXX| 24.90 12.479 38.701 33.298 1496.8239 21:48:33.11M 2015-11-09T21:48:22.769Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.700 33.297 1496.8236 21:48:33.31M 2015-11-09T21:48:22.974Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.699 33.296 1496.8215 21:48:33.51M 2015-11-09T21:48:23.174Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.697 33.295 1496.8197 21:48:33.71M 2015-11-09T21:48:23.379Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.697 33.294 1496.8185 21:48:33.90M 2015-11-09T21:48:23.584Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.696 33.294 1496.8170 21:48:34.12M 2015-11-09T21:48:23.784Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.689 33.288 1496.8076 21:48:34.32M 2015-11-09T21:48:23.989Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.689 33.289 1496.8069 21:48:34.52M 2015-11-09T21:48:24.209Z|I-OCEAN7-304-XXXX| 24.87 12.477 38.690 33.290 1496.8080 21:48:34.72M 2015-11-09T21:48:24.394Z|I-OCEAN7-304-XXXX| 24.87 12.477 38.690 33.289 1496.8064 21:48:34.93M 2015-11-09T21:48:24.599Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.690 33.290 1496.8070 21:48:35.14M 2015-11-09T21:48:24.799Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.690 33.290 1496.8074 21:48:35.34M 2015-11-09T21:48:25.004Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.690 33.290 1496.8075 21:48:35.54M 2015-11-09T21:48:25.204Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.691 33.291 1496.8080 21:48:35.73M 2015-11-09T21:48:25.409Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.691 33.291 1496.8082 21:48:35.93M 2015-11-09T21:48:25.614Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.691 33.291 1496.8092 21:48:36.15M 2015-11-09T21:48:25.819Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.691 33.291 1496.8088 21:48:36.35M 2015-11-09T21:48:26.019Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.691 33.291 1496.8096 21:48:36.55M 2015-11-09T21:48:26.224Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.691 33.291 1496.8101 21:48:36.75M 2015-11-09T21:48:26.424Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.691 33.291 1496.8109 21:48:36.95M 2015-11-09T21:48:26.629Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.692 33.292 1496.8121 21:48:37.16M 2015-11-09T21:48:26.829Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.692 33.292 1496.8130 21:48:37.37M 2015-11-09T21:48:27.034Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.692 33.291 1496.8137 21:48:37.56M 2015-11-09T21:48:27.246Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.697 33.296 1496.8202 21:48:37.76M 2015-11-09T21:48:27.439Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.697 33.296 1496.8204 21:48:37.96M 2015-11-09T21:48:27.644Z|I-OCEAN7-304-XXXX| 25.07 12.478 38.697 33.296 1496.8208 21:48:38.18M 2015-11-09T21:48:27.844Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.697 33.296 1496.8208 21:48:38.38M 2015-11-09T21:48:28.049Z|I-OCEAN7-304-XXXX| 25.03 12.478 38.697 33.295 1496.8208 21:48:38.58M 2015-11-09T21:48:28.254Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.697 33.296 1496.8162 21:48:38.78M 2015-11-09T21:48:28.454Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.697 33.297 1496.8160 21:48:39.00M 2015-11-09T21:48:28.674Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.698 33.298 1496.8152 21:48:39.20M 2015-11-09T21:48:28.864Z|I-OCEAN7-304-XXXX| 24.93 12.476 38.698 33.298 1496.8142 21:48:39.41M 2015-11-09T21:48:29.064Z|I-OCEAN7-304-XXXX| 24.90 12.476 38.692 33.293 1496.8069 21:48:39.60M 2015-11-09T21:48:29.264Z|I-OCEAN7-304-XXXX| 24.87 12.476 38.696 33.297 1496.8115 21:48:39.80M 2015-11-09T21:48:29.469Z|I-OCEAN7-304-XXXX| 24.84 12.476 38.696 33.297 1496.8112 21:48:40.01M 2015-11-09T21:48:29.674Z|I-OCEAN7-304-XXXX| 24.83 12.476 38.697 33.297 1496.8119 21:48:40.21M 2015-11-09T21:48:29.874Z|I-OCEAN7-304-XXXX| 24.78 12.476 38.698 33.298 1496.8130 21:48:40.41M 2015-11-09T21:48:30.079Z|I-OCEAN7-304-XXXX| 24.78 12.477 38.699 33.299 1496.8153 21:48:40.61M 2015-11-09T21:48:30.284Z|I-OCEAN7-304-XXXX| 24.78 12.477 38.697 33.297 1496.8138 21:48:40.81M 2015-11-09T21:48:30.484Z|I-OCEAN7-304-XXXX| 24.80 12.477 38.697 33.297 1496.8146 21:48:41.03M 2015-11-09T21:48:30.689Z|I-OCEAN7-304-XXXX| 24.74 12.477 38.697 33.297 1496.8141 21:48:41.23M 2015-11-09T21:48:30.894Z|I-OCEAN7-304-XXXX| 24.75 12.478 38.691 33.291 1496.8076 21:48:41.43M 2015-11-09T21:48:31.095Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.690 33.289 1496.8076 21:48:41.63M 2015-11-09T21:48:31.299Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.692 33.291 1496.8103 21:48:41.83M 2015-11-09T21:48:31.500Z|I-OCEAN7-304-XXXX| 24.84 12.478 38.693 33.291 1496.8114 21:48:42.04M 2015-11-09T21:48:31.705Z|I-OCEAN7-304-XXXX| 24.85 12.478 38.693 33.291 1496.8125 21:48:42.24M 2015-11-09T21:48:31.905Z|I-OCEAN7-304-XXXX| 24.86 12.479 38.693 33.291 1496.8138 21:48:42.44M 2015-11-09T21:48:32.109Z|I-OCEAN7-304-XXXX| 24.95 12.479 38.694 33.292 1496.8162 21:48:42.64M 2015-11-09T21:48:32.315Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.690 33.289 1496.8132 21:48:42.84M 2015-11-09T21:48:32.520Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.690 33.289 1496.8135 21:48:43.06M 2015-11-09T21:48:32.720Z|I-OCEAN7-304-XXXX| 25.05 12.478 38.689 33.288 1496.8127 21:48:43.26M 2015-11-09T21:48:32.926Z|I-OCEAN7-304-XXXX| 25.08 12.479 38.689 33.288 1496.8131 21:48:43.46M 2015-11-09T21:48:33.145Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.689 33.288 1496.8136 21:48:43.66M 2015-11-09T21:48:33.330Z|I-OCEAN7-304-XXXX| 25.16 12.478 38.690 33.288 1496.8142 21:48:43.87M 2015-11-09T21:48:33.530Z|I-OCEAN7-304-XXXX| 25.19 12.478 38.688 33.287 1496.8131 21:48:44.07M 2015-11-09T21:48:33.735Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.688 33.286 1496.8141 21:48:44.27M 2015-11-09T21:48:33.935Z|I-OCEAN7-304-XXXX| 25.22 12.479 38.688 33.286 1496.8137 21:48:44.47M 2015-11-09T21:48:34.140Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.687 33.285 1496.8124 21:48:44.67M 2015-11-09T21:48:34.345Z|I-OCEAN7-304-XXXX| 25.21 12.479 38.686 33.285 1496.8121 21:48:44.87M 2015-11-09T21:48:34.550Z|I-OCEAN7-304-XXXX| 25.23 12.479 38.686 33.284 1496.8121 21:48:45.09M 2015-11-09T21:48:34.750Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.685 33.284 1496.8092 21:48:45.29M 2015-11-09T21:48:34.955Z|I-OCEAN7-304-XXXX| 25.15 12.478 38.684 33.283 1496.8077 21:48:45.49M 2015-11-09T21:48:35.155Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.692 33.291 1496.8158 21:48:45.69M 2015-11-09T21:48:35.360Z|I-OCEAN7-304-XXXX| 25.13 12.478 38.693 33.292 1496.8156 21:48:45.88M 2015-11-09T21:48:35.560Z|I-OCEAN7-304-XXXX| 25.07 12.477 38.694 33.293 1496.8157 21:48:46.10M 2015-11-09T21:48:35.770Z|I-OCEAN7-304-XXXX| 25.02 12.478 38.695 33.294 1496.8168 21:48:46.30M 2015-11-09T21:48:35.968Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.696 33.297 1496.8119 21:48:46.50M 2015-11-09T21:48:36.170Z|I-OCEAN7-304-XXXX| 24.97 12.475 38.696 33.297 1496.8116 21:48:46.70M 2015-11-09T21:48:36.370Z|I-OCEAN7-304-XXXX| 24.91 12.475 38.696 33.297 1496.8108 21:48:46.90M 2015-11-09T21:48:36.580Z|I-OCEAN7-304-XXXX| 24.90 12.475 38.696 33.297 1496.8097 21:48:47.12M 2015-11-09T21:48:36.780Z|I-OCEAN7-304-XXXX| 24.85 12.475 38.694 33.295 1496.8076 21:48:47.32M 2015-11-09T21:48:36.985Z|I-OCEAN7-304-XXXX| 24.81 12.476 38.693 33.294 1496.8064 21:48:47.52M 2015-11-09T21:48:37.185Z|I-OCEAN7-304-XXXX| 24.77 12.476 38.679 33.280 1496.7899 21:48:47.72M 2015-11-09T21:48:37.390Z|I-OCEAN7-304-XXXX| 24.78 12.476 38.680 33.281 1496.7908 21:48:47.91M 2015-11-09T21:48:37.610Z|I-OCEAN7-304-XXXX| 24.81 12.476 38.680 33.282 1496.7927 21:48:48.13M 2015-11-09T21:48:37.795Z|I-OCEAN7-304-XXXX| 24.81 12.476 38.681 33.282 1496.7941 21:48:48.35M 2015-11-09T21:48:38.000Z|I-OCEAN7-304-XXXX| 24.88 12.476 38.682 33.282 1496.7961 21:48:48.53M 2015-11-09T21:48:38.200Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.683 33.283 1496.7976 21:48:48.73M 2015-11-09T21:48:38.406Z|I-OCEAN7-304-XXXX| 24.90 12.477 38.676 33.277 1496.7915 21:48:48.93M 2015-11-09T21:48:38.611Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.675 33.276 1496.7920 21:48:49.15M 2015-11-09T21:48:38.805Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.675 33.275 1496.7920 21:48:49.35M 2015-11-09T21:48:39.015Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.675 33.275 1496.7919 21:48:49.54M 2015-11-09T21:48:39.215Z|I-OCEAN7-304-XXXX| 24.98 12.477 38.675 33.275 1496.7910 21:48:49.74M 2015-11-09T21:48:39.420Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.674 33.274 1496.7906 21:48:49.94M 2015-11-09T21:48:39.625Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.673 33.273 1496.7899 21:48:50.16M 2015-11-09T21:48:39.825Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.674 33.275 1496.7909 21:48:50.36M 2015-11-09T21:48:40.030Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.674 33.275 1496.7905 21:48:50.56M 2015-11-09T21:48:40.231Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.675 33.276 1496.7906 21:48:50.76M 2015-11-09T21:48:40.435Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.675 33.276 1496.7896 21:48:50.96M 2015-11-09T21:48:40.635Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.673 33.275 1496.7875 21:48:51.18M 2015-11-09T21:48:40.845Z|I-OCEAN7-304-XXXX| 25.02 12.476 38.672 33.274 1496.7860 21:48:51.37M 2015-11-09T21:48:41.045Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.672 33.274 1496.7849 21:48:51.58M 2015-11-09T21:48:41.245Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.673 33.275 1496.7856 21:48:51.77M 2015-11-09T21:48:41.450Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.673 33.275 1496.7850 21:48:51.97M 2015-11-09T21:48:41.655Z|I-OCEAN7-304-XXXX| 25.01 12.475 38.673 33.275 1496.7844 21:48:52.19M 2015-11-09T21:48:41.860Z|I-OCEAN7-304-XXXX| 25.01 12.475 38.672 33.274 1496.7838 21:48:52.39M 2015-11-09T21:48:42.075Z|I-OCEAN7-304-XXXX| 24.98 12.475 38.673 33.275 1496.7853 21:48:52.59M 2015-11-09T21:48:42.260Z|I-OCEAN7-304-XXXX| 24.94 12.475 38.674 33.276 1496.7860 21:48:52.81M 2015-11-09T21:48:42.465Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.675 33.277 1496.7878 21:48:53.01M 2015-11-09T21:48:42.665Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.676 33.277 1496.7887 21:48:53.21M 2015-11-09T21:48:42.870Z|I-OCEAN7-304-XXXX| 24.95 12.475 38.675 33.277 1496.7877 21:48:53.41M 2015-11-09T21:48:43.075Z|I-OCEAN7-304-XXXX| 24.96 12.475 38.675 33.277 1496.7878 21:48:53.61M 2015-11-09T21:48:43.275Z|I-OCEAN7-304-XXXX| 24.99 12.476 38.676 33.278 1496.7898 21:48:53.81M 2015-11-09T21:48:43.480Z|I-OCEAN7-304-XXXX| 25.00 12.476 38.677 33.278 1496.7916 21:48:54.02M 2015-11-09T21:48:43.680Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.676 33.277 1496.7916 21:48:54.22M 2015-11-09T21:48:43.885Z|I-OCEAN7-304-XXXX| 25.04 12.476 38.678 33.279 1496.7932 21:48:54.42M 2015-11-09T21:48:44.085Z|I-OCEAN7-304-XXXX| 25.03 12.476 38.678 33.279 1496.7933 21:48:54.62M 2015-11-09T21:48:44.290Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.678 33.279 1496.7944 21:48:54.82M 2015-11-09T21:48:44.495Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.679 33.280 1496.7954 21:48:55.04M 2015-11-09T21:48:44.700Z|I-OCEAN7-304-XXXX| 25.06 12.476 38.679 33.280 1496.7963 21:48:55.24M 2015-11-09T21:48:44.900Z|I-OCEAN7-304-XXXX| 25.06 12.477 38.679 33.280 1496.7964 21:48:55.44M 2015-11-09T21:48:45.105Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.673 33.273 1496.7888 21:48:55.64M 2015-11-09T21:48:45.310Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.671 33.272 1496.7871 21:48:55.83M 2015-11-09T21:48:45.510Z|I-OCEAN7-304-XXXX| 24.97 12.476 38.670 33.271 1496.7841 21:48:56.05M 2015-11-09T21:48:45.715Z|I-OCEAN7-304-XXXX| 24.94 12.476 38.669 33.270 1496.7817 21:48:56.25M 2015-11-09T21:48:45.920Z|I-OCEAN7-304-XXXX| 24.91 12.476 38.668 33.270 1496.7805 21:48:56.45M 2015-11-09T21:48:46.120Z|I-OCEAN7-304-XXXX| 24.86 12.476 38.667 33.269 1496.7784 21:48:56.65M 2015-11-09T21:48:46.320Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.666 33.268 1496.7769 21:48:56.85M 2015-11-09T21:48:46.545Z|I-OCEAN7-304-XXXX| 24.83 12.475 38.666 33.269 1496.7744 21:48:57.07M 2015-11-09T21:48:46.730Z|I-OCEAN7-304-XXXX| 24.79 12.475 38.666 33.269 1496.7733 21:48:57.28M 2015-11-09T21:48:46.930Z|I-OCEAN7-304-XXXX| 24.78 12.475 38.667 33.269 1496.7744 21:48:57.47M 2015-11-09T21:48:47.135Z|I-OCEAN7-304-XXXX| 24.75 12.475 38.668 33.270 1496.7754 21:48:57.67M 2015-11-09T21:48:47.335Z|I-OCEAN7-304-XXXX| 24.71 12.475 38.668 33.271 1496.7756 21:48:57.86M 2015-11-09T21:48:47.540Z|I-OCEAN7-304-XXXX| 24.71 12.475 38.669 33.271 1496.7761 21:48:58.08M 2015-11-09T21:48:47.745Z|I-OCEAN7-304-XXXX| 24.71 12.475 38.669 33.271 1496.7764 21:48:58.28M 2015-11-09T21:48:47.945Z|I-OCEAN7-304-XXXX| 24.68 12.475 38.668 33.271 1496.7755 21:48:58.48M 2015-11-09T21:48:48.156Z|I-OCEAN7-304-XXXX| 24.68 12.475 38.675 33.277 1496.7827 21:48:58.68M 2015-11-09T21:48:48.350Z|I-OCEAN7-304-XXXX| 24.71 12.475 38.672 33.275 1496.7795 21:48:58.88M 2015-11-09T21:48:48.555Z|I-OCEAN7-304-XXXX| 24.72 12.475 38.661 33.264 1496.7667 21:48:59.10M 2015-11-09T21:48:48.760Z|I-OCEAN7-304-XXXX| 24.76 12.475 38.663 33.266 1496.7694 21:48:59.30M 2015-11-09T21:48:48.965Z|I-OCEAN7-304-XXXX| 24.80 12.475 38.664 33.267 1496.7719 21:48:59.49M 2015-11-09T21:48:49.165Z|I-OCEAN7-304-XXXX| 24.88 12.475 38.665 33.268 1496.7744 21:48:59.70M 2015-11-09T21:48:49.365Z|I-OCEAN7-304-XXXX| 24.87 12.475 38.666 33.269 1496.7756 21:48:59.89M 2015-11-09T21:48:49.570Z|I-OCEAN7-304-XXXX| 24.94 12.475 38.667 33.270 1496.7783 21:49:00.11M 2015-11-09T21:48:49.775Z|I-OCEAN7-304-XXXX| 25.00 12.475 38.668 33.270 1496.7809 21:49:00.31M 2015-11-09T21:48:49.980Z|I-OCEAN7-304-XXXX| 25.03 12.475 38.670 33.272 1496.7823 21:49:00.51M 2015-11-09T21:48:50.180Z|I-OCEAN7-304-XXXX| 25.11 12.476 38.670 33.272 1496.7849 21:49:00.71M 2015-11-09T21:48:50.380Z|I-OCEAN7-304-XXXX| 25.15 12.475 38.670 33.272 1496.7853 21:49:00.91M 2015-11-09T21:48:50.585Z|I-OCEAN7-304-XXXX| 25.16 12.475 38.671 33.273 1496.7852 21:49:01.12M 2015-11-09T21:48:50.790Z|I-OCEAN7-304-XXXX| 25.19 12.475 38.670 33.273 1496.7848 21:49:01.32M 2015-11-09T21:48:51.010Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.662 33.265 1496.7755 21:49:01.53M 2015-11-09T21:48:51.190Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.661 33.264 1496.7747 21:49:01.74M 2015-11-09T21:48:51.401Z|I-OCEAN7-304-XXXX| 25.24 12.475 38.661 33.264 1496.7753 21:49:01.92M 2015-11-09T21:48:51.600Z|I-OCEAN7-304-XXXX| 25.23 12.475 38.662 33.264 1496.7766 21:49:02.14M 2015-11-09T21:48:51.805Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.663 33.265 1496.7780 21:49:02.34M 2015-11-09T21:48:52.005Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.662 33.264 1496.7776 21:49:02.54M 2015-11-09T21:48:52.210Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.662 33.264 1496.7775 21:49:02.74M 2015-11-09T21:48:52.415Z|I-OCEAN7-304-XXXX| 25.18 12.476 38.662 33.263 1496.7777 21:49:02.94M 2015-11-09T21:48:52.616Z|I-OCEAN7-304-XXXX| 25.13 12.476 38.673 33.274 1496.7905 21:49:03.16M 2015-11-09T21:48:52.821Z|I-OCEAN7-304-XXXX| 25.07 12.476 38.674 33.275 1496.7909 21:49:03.35M 2015-11-09T21:48:53.021Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.672 33.273 1496.7885 21:49:03.56M 2015-11-09T21:48:53.225Z|I-OCEAN7-304-XXXX| 25.02 12.477 38.672 33.272 1496.7875 21:49:03.75M 2015-11-09T21:48:53.430Z|I-OCEAN7-304-XXXX| 24.97 12.477 38.671 33.272 1496.7864 21:49:03.95M 2015-11-09T21:48:53.630Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.671 33.271 1496.7859 21:49:04.17M 2015-11-09T21:48:53.835Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.670 33.270 1496.7852 21:49:04.37M 2015-11-09T21:48:54.040Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.669 33.269 1496.7841 21:49:04.57M 2015-11-09T21:48:54.245Z|I-OCEAN7-304-XXXX| 24.82 12.478 38.670 33.270 1496.7854 21:49:04.77M 2015-11-09T21:48:54.445Z|I-OCEAN7-304-XXXX| 24.77 12.478 38.667 33.267 1496.7821 21:49:04.97M 2015-11-09T21:48:54.645Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.666 33.266 1496.7808 21:49:05.19M 2015-11-09T21:48:54.850Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.666 33.265 1496.7799 21:49:05.38M 2015-11-09T21:48:55.056Z|I-OCEAN7-304-XXXX| 24.73 12.478 38.665 33.264 1496.7789 21:49:05.59M 2015-11-09T21:48:55.256Z|I-OCEAN7-304-XXXX| 24.76 12.478 38.664 33.263 1496.7788 21:49:05.79M 2015-11-09T21:48:55.476Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.663 33.262 1496.7776 21:49:06.00M 2015-11-09T21:48:55.660Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.662 33.262 1496.7765 21:49:06.22M 2015-11-09T21:48:55.866Z|I-OCEAN7-304-XXXX| 24.80 12.478 38.667 33.266 1496.7823 21:49:06.40M 2015-11-09T21:48:56.066Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.668 33.267 1496.7845 21:49:06.60M 2015-11-09T21:48:56.270Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.668 33.268 1496.7852 21:49:06.80M 2015-11-09T21:48:56.470Z|I-OCEAN7-304-XXXX| 24.89 12.478 38.677 33.276 1496.7958 21:49:07.02M 2015-11-09T21:48:56.676Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.678 33.277 1496.7975 21:49:07.21M 2015-11-09T21:48:56.880Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.679 33.278 1496.8000 21:49:07.42M 2015-11-09T21:48:57.091Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.680 33.278 1496.8015 21:49:07.61M 2015-11-09T21:48:57.280Z|I-OCEAN7-304-XXXX| 24.99 12.479 38.677 33.276 1496.7986 21:49:07.81M 2015-11-09T21:48:57.486Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.676 33.275 1496.7970 21:49:08.03M 2015-11-09T21:48:57.691Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.675 33.274 1496.7955 21:49:08.23M 2015-11-09T21:48:57.891Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.674 33.274 1496.7949 21:49:08.43M 2015-11-09T21:48:58.096Z|I-OCEAN7-304-XXXX| 25.06 12.478 38.673 33.273 1496.7936 21:49:08.63M 2015-11-09T21:48:58.301Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.672 33.272 1496.7931 21:49:08.83M 2015-11-09T21:48:58.506Z|I-OCEAN7-304-XXXX| 25.09 12.478 38.671 33.270 1496.7917 21:49:09.05M 2015-11-09T21:48:58.706Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.669 33.268 1496.7908 21:49:09.25M 2015-11-09T21:48:58.911Z|I-OCEAN7-304-XXXX| 25.14 12.479 38.668 33.267 1496.7903 21:49:09.45M 2015-11-09T21:48:59.116Z|I-OCEAN7-304-XXXX| 25.12 12.479 38.667 33.266 1496.7898 21:49:09.64M 2015-11-09T21:48:59.316Z|I-OCEAN7-304-XXXX| 25.16 12.479 38.671 33.269 1496.7944 21:49:09.84M 2015-11-09T21:48:59.521Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.669 33.268 1496.7927 21:49:10.06M 2015-11-09T21:48:59.721Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.669 33.268 1496.7917 21:49:10.26M 2015-11-09T21:48:59.941Z|I-OCEAN7-304-XXXX| 25.17 12.479 38.669 33.268 1496.7917 21:49:10.46M